["2026-09-24T13:30:00.016871+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:30:00.016873+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:30:00.016930+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.019041+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.032255+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.038817+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.393564+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:30:00.393640+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.409801+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.409827+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.409894+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.410176+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.410241+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.410292+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.414804+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.454203+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.483923+00:00", "trade", 9.76, 2.0]
["2026-09-24T13:30:00.484067+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.484088+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484126+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484149+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.484259+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.484287+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.484316+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484368+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484488+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484577+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.484634+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484642+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.484700+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.484734+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.484808+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.486641+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.491882+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.494849+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.501777+00:00", "trade", 9.74, 5.0]
["2026-09-24T13:30:00.501831+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.502381+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.505366+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.505387+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:30:00.509170+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.509221+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.509297+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.752092+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:30:00.752155+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.752164+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:30:00.752217+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:30:00.752269+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:00.757152+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.899759+00:00", "trade", 9.8, 31834.0]
["2026-09-24T13:30:00.899961+00:00", "trade", 9.8, 31834.0]
["2026-09-24T13:30:00.900022+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.900124+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.900139+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:00.900160+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:30:00.900266+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:00.900336+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:00.900363+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.900553+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.900562+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.900619+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:00.902071+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.902110+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.910577+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.910889+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.912428+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.930430+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:00.930565+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.937658+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:00.967226+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:00.967365+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:01.002247+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:01.002626+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:01.002680+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:01.046450+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:01.046506+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:01.046562+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:01.080695+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:01.080785+00:00", "trade", 9.75, 1.0]
["2026-09-24T13:30:01.080805+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:01.080896+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:01.080909+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:01.081000+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.081025+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.081092+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.089219+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:30:01.089220+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:30:01.089253+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.118808+00:00", "trade", 9.8, 30.0]
["2026-09-24T13:30:01.118810+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.118862+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.118930+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.118991+00:00", "quote", 9.77, 9.81]
["2026-09-24T13:30:01.119022+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119060+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119076+00:00", "quote", 9.77, 9.81]
["2026-09-24T13:30:01.119126+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119145+00:00", "quote", 9.77, 9.81]
["2026-09-24T13:30:01.119381+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119436+00:00", "quote", 9.77, 9.81]
["2026-09-24T13:30:01.119461+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119493+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119500+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.119506+00:00", "quote", 9.77, 9.81]
["2026-09-24T13:30:01.150407+00:00", "quote", 9.77, 9.81]
["2026-09-24T13:30:01.150542+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:01.184000+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.184026+00:00", "trade", 9.78, 132.0]
["2026-09-24T13:30:01.184027+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.184092+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.184104+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.184123+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.184167+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.184185+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.184297+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.184312+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.184486+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.185108+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.227288+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.227497+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.274529+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.274708+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.308558+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.316979+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.317032+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.354322+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.354377+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.354548+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.389244+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.389324+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.389344+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.389409+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.419806+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.419858+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.419939+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.419969+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.419979+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.471863+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.475013+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:01.475395+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.475451+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.476285+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.476853+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.477746+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.480091+00:00", "trade", 9.7992, 1.0]
["2026-09-24T13:30:01.491053+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.492186+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.494323+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:30:01.495187+00:00", "trade", 9.7956, 1.0]
["2026-09-24T13:30:01.495317+00:00", "trade", 9.7956, 1.0]
["2026-09-24T13:30:01.526994+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.527042+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.527093+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.527106+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.558715+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.563203+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.563261+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.595552+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.595598+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.595708+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.595731+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.595801+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.653954+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.658711+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.658767+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.674979+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.694745+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.694792+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.759727+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.769052+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.769437+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.769486+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.772231+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.800167+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.800214+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.800324+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.802093+00:00", "trade", 9.79, 6.0]
["2026-09-24T13:30:01.802798+00:00", "trade", 9.79, 13.0]
["2026-09-24T13:30:01.802893+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:30:01.806547+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.807466+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.810820+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:01.813918+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.814253+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.814342+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.814462+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.839232+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.839299+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.839354+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.839400+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.869402+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:01.869485+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.869507+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.902937+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.903216+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.949938+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.949991+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.950127+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.958111+00:00", "trade", 9.7801, 200.0]
["2026-09-24T13:30:01.958757+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.978049+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:01.980349+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:01.984933+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.035234+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:02.035302+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.035368+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.082694+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.082747+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:02.082801+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.119058+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.119341+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.153615+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.155309+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.253260+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:02.253261+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.253678+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.253737+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:02.253738+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.254081+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.255510+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:02.255512+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.259107+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.259443+00:00", "trade", 9.78, 58.0]
["2026-09-24T13:30:02.259443+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.309008+00:00", "trade", 9.7992, 204.0]
["2026-09-24T13:30:02.309517+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.369734+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.370105+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:02.370162+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:02.370162+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:02.370524+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:02.370550+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:30:02.370584+00:00", "trade", 9.79, 133.0]
["2026-09-24T13:30:02.370585+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:30:02.370587+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:02.370591+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:02.370602+00:00", "trade", 9.79, 95.0]
["2026-09-24T13:30:02.370625+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:02.370739+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:02.370780+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:02.370804+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:30:02.370836+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:02.370838+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.370840+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.370849+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.370857+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.370910+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.371149+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.382840+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.383138+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.404500+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:30:02.425945+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.432727+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:30:02.432784+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.432786+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:02.432852+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.433069+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:30:02.433173+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:02.434811+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:02.471250+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:30:02.471308+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:30:03.021827+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:03.029498+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.029533+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.029857+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.064306+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.064585+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.129822+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.129936+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.150015+00:00", "trade", 9.7802, 200.0]
["2026-09-24T13:30:03.159345+00:00", "trade", 9.7801, 377.0]
["2026-09-24T13:30:03.161252+00:00", "trade", 9.7801, 1000.0]
["2026-09-24T13:30:03.161626+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.164441+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.200719+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.201682+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.241804+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.241862+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.241882+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.241893+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.241936+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.242004+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.242191+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.273797+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.274069+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.319899+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.319956+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:03.320035+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.320269+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.357321+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.377612+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:03.377628+00:00", "trade", 9.79, 11.0]
["2026-09-24T13:30:03.377628+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:03.377977+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:03.731900+00:00", "trade", 9.79, 95.0]
["2026-09-24T13:30:03.732209+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:30:03.800407+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:03.805252+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:03.805269+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:30:03.870845+00:00", "trade", 9.7989, 208.0]
["2026-09-24T13:30:03.871199+00:00", "trade", 9.7989, 1.0]
["2026-09-24T13:30:03.877022+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:30:03.908632+00:00", "trade", 9.7799, 400.0]
["2026-09-24T13:30:04.066977+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:04.067013+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:04.535989+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:30:04.595974+00:00", "trade", 9.795, 500.0]
["2026-09-24T13:30:05.010594+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:05.042178+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.042211+00:00", "trade", 9.79, 26.0]
["2026-09-24T13:30:05.042216+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.042241+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.042301+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.042317+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:05.094786+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.110594+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:05.184323+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.184445+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:05.187056+00:00", "trade", 9.8, 133.0]
["2026-09-24T13:30:05.187057+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:05.187103+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.187118+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.222180+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.222187+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.222972+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.254219+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.460611+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:05.462685+00:00", "trade", 9.782, 2207.0]
["2026-09-24T13:30:05.764549+00:00", "trade", 9.792, 2574.0]
["2026-09-24T13:30:05.885751+00:00", "trade", 9.79, 101.0]
["2026-09-24T13:30:05.885751+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:05.885771+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885781+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885809+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885816+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885871+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885903+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885911+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.885943+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.886080+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.886110+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.886154+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.925263+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.925271+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.925278+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.925351+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.925363+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.925455+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.925510+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.925667+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:05.926016+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:05.926028+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:05.926079+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:30:05.926109+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:30:05.926117+00:00", "trade", 9.79, 133.0]
["2026-09-24T13:30:05.926117+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.926172+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:30:05.926248+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.926280+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.926341+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:30:05.926432+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.926649+00:00", "trade", 9.78, 133.0]
["2026-09-24T13:30:05.926650+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.926662+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.926682+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.926704+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:30:05.926714+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926719+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926726+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926741+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926772+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926792+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926802+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926818+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926836+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926857+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926896+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.926905+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.927035+00:00", "trade", 9.785, 300.0]
["2026-09-24T13:30:05.929654+00:00", "trade", 9.78, 60.0]
["2026-09-24T13:30:05.929992+00:00", "trade", 9.78, 60.0]
["2026-09-24T13:30:05.934954+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:30:05.962514+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:30:05.962532+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:30:05.962583+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:05.962594+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:06.042774+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:06.070145+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:30:06.070234+00:00", "trade", 9.79, 50.0]
["2026-09-24T13:30:06.581868+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:06.582053+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:06.582105+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:06.582150+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:06.640113+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.185690+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.606203+00:00", "trade", 9.795, 25.0]
["2026-09-24T13:30:07.606209+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:30:07.606211+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:30:07.606815+00:00", "trade", 9.8, 55.0]
["2026-09-24T13:30:07.626654+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.626692+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:30:07.626693+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:30:07.626749+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.626757+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:30:07.626802+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:30:07.627277+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.627584+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.630404+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.660922+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.660972+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.661025+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.700559+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.700612+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.706556+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.738448+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.751990+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.788343+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.798560+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:07.845868+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.858200+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:07.877907+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:08.000462+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.072112+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:08.072164+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.072229+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.103373+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.103429+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.103484+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.104321+00:00", "trade", 9.79, 180.0]
["2026-09-24T13:30:08.157103+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.157573+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.157659+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.197421+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.197900+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.197982+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.230626+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.231100+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.231178+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.261457+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.261942+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.261997+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.304281+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.304426+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.304737+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.305335+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.338330+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.338406+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.338871+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.371506+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.371894+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.371915+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.371973+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.372444+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.432103+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.432179+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.432648+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.459444+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.459465+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:08.462723+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.462777+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.463165+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.463199+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.512435+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.512631+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:08.512953+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:08.513031+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:08.557567+00:00", "trade", 9.8, 300.0]
["2026-09-24T13:30:08.557567+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:30:08.557587+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.557622+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.557629+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.557653+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:30:08.557655+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:30:08.557658+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:30:08.557659+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:08.557670+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:08.557723+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:08.557811+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:08.557992+00:00", "trade", 9.8, 6.0]
["2026-09-24T13:30:08.557993+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:30:08.558025+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:08.558095+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:08.581016+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:30:08.581091+00:00", "trade", 9.81, 82.0]
["2026-09-24T13:30:08.581092+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:08.581593+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:08.581961+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:08.581974+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:08.591702+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:08.592101+00:00", "quote", 9.79, 9.82]
["2026-09-24T13:30:08.596909+00:00", "quote", 9.79, 9.82]
["2026-09-24T13:30:08.793642+00:00", "trade", 9.805, 307.0]
["2026-09-24T13:30:09.017409+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.017468+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.017886+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.017888+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.017987+00:00", "trade", 9.815, 80.0]
["2026-09-24T13:30:09.017988+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.018389+00:00", "trade", 9.81, 38.0]
["2026-09-24T13:30:09.028678+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.051405+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.051868+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.082818+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.083309+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.083387+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.126456+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.126919+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.182019+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.182537+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.182610+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.216792+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.217290+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.217332+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.284064+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.284559+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.284633+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.320855+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.321353+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.321393+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.366718+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.367219+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.367259+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.410309+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.410805+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.410847+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.457042+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.457399+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.488816+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.489307+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.489382+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.553944+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.554485+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.590043+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.590546+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.590583+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.621319+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.621668+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.652602+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.653343+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.811665+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.812155+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.812236+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.850862+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.851316+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.851339+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.851371+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:09.851399+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.851882+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.859020+00:00", "trade", 9.82, 300.0]
["2026-09-24T13:30:09.859020+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.859058+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.859067+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.859263+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.859303+00:00", "trade", 9.82, 300.0]
["2026-09-24T13:30:09.859303+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:30:09.859432+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:30:09.859610+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:30:09.859611+00:00", "trade", 9.82, 280.0]
["2026-09-24T13:30:09.859611+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:30:09.859673+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.859742+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.859791+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864044+00:00", "trade", 9.83, 1300.0]
["2026-09-24T13:30:09.864045+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864064+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864065+00:00", "trade", 9.83, 1407.0]
["2026-09-24T13:30:09.864065+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864067+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:30:09.864080+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864086+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864093+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864101+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864280+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864333+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:09.864333+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864338+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:09.864339+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:30:09.864340+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864394+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864410+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:30:09.864655+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:30:09.864656+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:09.864656+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:09.864717+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.864746+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.864827+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.873348+00:00", "trade", 9.835, 93.0]
["2026-09-24T13:30:09.895312+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.895359+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:09.895580+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.895665+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.895806+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:09.919723+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:30:09.931058+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:09.963534+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:09.963541+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:09.963657+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.963804+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.964111+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.964184+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:09.964264+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.964634+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.964812+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.966232+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.992940+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.994535+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:09.994657+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:30:10.026731+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:30:10.026903+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:10.026962+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:10.059667+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:10.059765+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.059813+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.059823+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.062766+00:00", "trade", 9.819, 1.0]
["2026-09-24T13:30:10.093811+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.093865+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.105034+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.122286+00:00", "trade", 9.835, 200.0]
["2026-09-24T13:30:10.138797+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.141636+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.174301+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.195225+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.227286+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.227763+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.227858+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.266999+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.267490+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.267569+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.298626+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.299106+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.299184+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.330739+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.331217+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.331295+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.378180+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.378655+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.378735+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.410289+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.410758+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.410833+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.443535+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.444004+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.444081+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.510979+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.511514+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.511593+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.549274+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.549751+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.549828+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:10.635703+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.636179+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:10.669043+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:10.669406+00:00", "quote", 9.79, 9.84]
["2026-09-24T13:30:10.669563+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:30:10.669629+00:00", "quote", 9.79, 9.84]
["2026-09-24T13:30:11.008383+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:11.008384+00:00", "trade", 9.84, 415.0]
["2026-09-24T13:30:11.008390+00:00", "quote", 9.79, 9.84]
["2026-09-24T13:30:11.008400+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:11.008410+00:00", "trade", 9.84, 585.0]
["2026-09-24T13:30:11.008411+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:11.008412+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:30:11.008413+00:00", "trade", 9.84, 2707.0]
["2026-09-24T13:30:11.008426+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:11.008433+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:11.008440+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:11.008447+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008458+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008459+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:30:11.008470+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008499+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008501+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008506+00:00", "trade", 9.84, 17.0]
["2026-09-24T13:30:11.008512+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008545+00:00", "trade", 9.84, 83.0]
["2026-09-24T13:30:11.008726+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:30:11.008763+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:30:11.008764+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008776+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:11.008783+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.008791+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.008801+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.008846+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.008874+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.008882+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:11.008889+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.008906+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.008925+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.008963+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.024965+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:11.024965+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.024966+00:00", "trade", 9.85, 130.0]
["2026-09-24T13:30:11.024968+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:30:11.024969+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:30:11.024972+00:00", "trade", 9.85, 1829.0]
["2026-09-24T13:30:11.024972+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.024978+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.024991+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.024999+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025006+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025012+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025019+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025027+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025045+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025052+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025294+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.025338+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.039160+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.039207+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.039230+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.039248+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.039270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.039278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.084041+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.209276+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.209778+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.209818+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.209860+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.209916+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.210813+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.412512+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.412821+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.412899+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.412956+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.413842+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.446774+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.446880+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.447247+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.583220+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.583355+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:11.583679+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.583828+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:11.583877+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:12.609161+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:12.609162+00:00", "trade", 9.85, 711.0]
["2026-09-24T13:30:12.609163+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:30:12.609181+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609188+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609195+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609245+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609259+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:30:12.609260+00:00", "trade", 9.85, 43.0]
["2026-09-24T13:30:12.609261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609269+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:30:12.609275+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:12.609276+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.609331+00:00", "trade", 9.85, 157.0]
["2026-09-24T13:30:12.609331+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.609393+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.609400+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.609517+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.609734+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.609891+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:12.610379+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:12.640407+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:12.640951+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:12.641233+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.641284+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.641330+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.641334+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.641382+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.683884+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.683937+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:12.683994+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.684048+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.684056+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.718861+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.718910+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.718962+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.777366+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.777865+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.777941+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.777994+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.811070+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.811116+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.811485+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.811536+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.846950+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.846958+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.849132+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.849185+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.947082+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.947091+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.950488+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.950547+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.004325+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.004336+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:13.009086+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.009142+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.047233+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.047242+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:13.064832+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.064885+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.106565+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.106612+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:13.112409+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.112469+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.143281+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.143332+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:13.146983+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.147035+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.199280+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.199289+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:13.199798+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:13.289641+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:30:13.575965+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:13.576546+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:13.576797+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:13.579002+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:16.083470+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:16.083495+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:17.715568+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:30:17.715568+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:17.715569+00:00", "trade", 9.85, 2707.0]
["2026-09-24T13:30:17.715575+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:17.715588+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715597+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715602+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715617+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715624+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715902+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715948+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715951+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:30:17.715952+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:30:17.715955+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715966+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.715971+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.715979+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:17.715980+00:00", "trade", 9.84, 140.0]
["2026-09-24T13:30:17.716033+00:00", "trade", 9.85, 150.0]
["2026-09-24T13:30:17.716033+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:17.716068+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:30:17.716082+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:30:17.716101+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716139+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716146+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716164+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716189+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716190+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:30:17.716235+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716237+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716264+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716293+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716355+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:17.716356+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:30:17.716371+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716430+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716437+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716459+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716465+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:30:17.716482+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.716483+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.716534+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:30:17.716555+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:17.716555+00:00", "quote", 9.85, 9.85]
["2026-09-24T13:30:17.716558+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:17.716558+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:17.716558+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716571+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.716581+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.716588+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.716593+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716600+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716608+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716621+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716628+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716639+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:30:17.716855+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716862+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.716967+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717103+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717155+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:30:17.717170+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717202+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717208+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717222+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717229+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:17.717280+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.717304+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.717494+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.717513+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.717550+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.717559+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.720519+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.720642+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:17.748875+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.748939+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.748992+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:17.749348+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:19.199864+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.199899+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.199900+00:00", "trade", 9.85, 30.0]
["2026-09-24T13:30:19.199919+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200162+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200198+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200247+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:30:19.200265+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200309+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200323+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200330+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200356+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200382+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200413+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200437+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200459+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200467+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.200553+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.201431+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.204303+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.204344+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.208841+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:19.232742+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:19.258045+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:19.258084+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:19.258096+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:19.258148+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:21.340104+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:21.340152+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340153+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340171+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340189+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:21.340190+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:21.340219+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340242+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340258+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340276+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340286+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340297+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340307+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340316+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340412+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340458+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340518+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340537+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:21.340597+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:30:21.340598+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340610+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340660+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340674+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340682+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340721+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340733+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340798+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340827+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340857+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340868+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340958+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340960+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340964+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340984+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.340990+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341012+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341019+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341034+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341073+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341094+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341366+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.341796+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361158+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361209+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361299+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:21.361458+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361517+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:21.361560+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:21.361584+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361758+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361860+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361905+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361924+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361964+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.361985+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.373207+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.373240+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.373397+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:21.851004+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:21.851049+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:21.851514+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:21.851564+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:21.868802+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:21.960393+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.656672+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.656752+00:00", "trade", 9.84, 32.0]
["2026-09-24T13:30:22.656773+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:30:22.656774+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:30:22.656783+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.656785+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:30:22.656798+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:30:22.656805+00:00", "trade", 9.85, 94.0]
["2026-09-24T13:30:22.656828+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.656833+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.656890+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:22.656900+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:22.656979+00:00", "trade", 9.84, 59.0]
["2026-09-24T13:30:22.656979+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:22.657047+00:00", "trade", 9.84, 101.0]
["2026-09-24T13:30:22.657117+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:22.657919+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:22.657982+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.658330+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.658366+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.658835+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.658886+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.658893+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.658967+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.659117+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.693274+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:22.694181+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:22.742759+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:22.742814+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.742857+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.742867+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:22.742873+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.776669+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:22.776716+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:30:23.113325+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:30:23.113345+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.113351+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.113358+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.113412+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.113476+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.113483+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.113618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.113691+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.114612+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.139363+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.139414+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.139423+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171029+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.171090+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.171298+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.171327+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:23.171346+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171360+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171368+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171422+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:23.171472+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171525+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:23.171603+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171606+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.171656+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:30:23.171899+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.172102+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.172387+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.187367+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.187374+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.187425+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.187432+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.187471+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.187478+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:23.208546+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.208572+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.209238+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.210083+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210092+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210450+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.210498+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210512+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210561+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.210608+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210666+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.210710+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210760+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.210857+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.210912+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.210959+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211013+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211059+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211112+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211156+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211210+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211256+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211307+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211355+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211413+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211459+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211508+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211552+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211606+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211655+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211709+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211752+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211806+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211850+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.211900+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.211950+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.212003+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.212048+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.212099+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:30:23.212144+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.248141+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.248251+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.261986+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.262036+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.262099+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:23.262220+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.325359+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.325745+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:23.326110+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:23.358289+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:27.819543+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:30:27.819610+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.819674+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.819716+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.819769+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.820102+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.820171+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.820218+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.820429+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.864460+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:27.864842+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.865559+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.902977+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:27.903342+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.904060+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.948446+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:27.948822+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.964914+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.965281+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:27.965668+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.966397+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.974293+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:27.974681+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:27.975394+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.007140+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.007517+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.058540+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.058920+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.059303+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.070272+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.070642+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.070666+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.070728+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.071026+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.110217+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.110592+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.110966+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.155692+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.156065+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.156456+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.157170+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.198126+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.198501+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.223097+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:28.223469+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:28.411793+00:00", "quote", 9.82, 9.85]
["2026-09-24T13:30:32.258839+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:32.258852+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:30:32.258857+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:32.258859+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:30:32.258859+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:32.258860+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:32.258867+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:30:32.258956+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:32.258960+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.259032+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.259242+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:32.259261+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.259270+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.259328+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:32.259332+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:32.259335+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.259902+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.260347+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.260795+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.262954+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.292924+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:32.293045+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:32.293420+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:32.293460+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:32.293467+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:32.328890+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:32.366763+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:35.205143+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:37.253415+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:30:37.283572+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:37.316007+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:37.596593+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:30:39.427458+00:00", "quote", 9.83, 9.87]
["2026-09-24T13:30:39.892876+00:00", "quote", 9.83, 9.87]
["2026-09-24T13:30:39.902952+00:00", "quote", 9.83, 9.87]
["2026-09-24T13:30:40.421380+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:40.421429+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:40.421527+00:00", "trade", 9.87, 668.0]
["2026-09-24T13:30:40.421532+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421539+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421545+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421553+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421560+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:40.421560+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421566+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421575+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.421608+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421635+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421770+00:00", "trade", 9.86, 29.0]
["2026-09-24T13:30:40.421772+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:30:40.421772+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:30:40.421807+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421848+00:00", "trade", 9.87, 182.0]
["2026-09-24T13:30:40.421848+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421850+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:40.421851+00:00", "trade", 9.87, 390.0]
["2026-09-24T13:30:40.421856+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421863+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421870+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421872+00:00", "trade", 9.87, 1294.0]
["2026-09-24T13:30:40.421877+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421913+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421930+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.421963+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422172+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422266+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422312+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422324+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422339+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422410+00:00", "trade", 9.87, 400.0]
["2026-09-24T13:30:40.422873+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422919+00:00", "trade", 9.87, 130.0]
["2026-09-24T13:30:40.422919+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.422958+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.423460+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.440606+00:00", "trade", 9.86, 7.0]
["2026-09-24T13:30:40.440607+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:30:40.440609+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:30:40.440628+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.440868+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.440908+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:30:40.440913+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:30:40.440914+00:00", "trade", 9.86, 600.0]
["2026-09-24T13:30:40.440916+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:40.440991+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441044+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441055+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:40.441082+00:00", "trade", 9.86, 67.0]
["2026-09-24T13:30:40.441214+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441387+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441388+00:00", "trade", 9.86, 32.0]
["2026-09-24T13:30:40.441409+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:40.441465+00:00", "trade", 9.86, 60.0]
["2026-09-24T13:30:40.441466+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441473+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:40.441650+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441841+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.441912+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.443537+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.471896+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:40.471987+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:40.472380+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:40.490872+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:40.518256+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:40.560714+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:40.770301+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:40.770699+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:42.771274+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:42.778773+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:42.785359+00:00", "trade", 9.86, 7.0]
["2026-09-24T13:30:42.785359+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:30:42.785385+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785392+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785399+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785412+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785413+00:00", "trade", 9.87, 405.0]
["2026-09-24T13:30:42.785419+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785434+00:00", "trade", 9.87, 488.0]
["2026-09-24T13:30:42.785434+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785443+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:42.785453+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.785461+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.785467+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.785482+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.785860+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.785968+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:30:42.785969+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786010+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786034+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.786059+00:00", "trade", 9.87, 398.0]
["2026-09-24T13:30:42.786059+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786067+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786076+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786083+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786089+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786111+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.786332+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.786345+00:00", "quote", 9.87, 9.87]
["2026-09-24T13:30:42.786396+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:30:42.786396+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786413+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786426+00:00", "trade", 9.87, 30.0]
["2026-09-24T13:30:42.786487+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786503+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786689+00:00", "trade", 9.87, 60.0]
["2026-09-24T13:30:42.786721+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786737+00:00", "trade", 9.87, 40.0]
["2026-09-24T13:30:42.786752+00:00", "trade", 9.87, 6.0]
["2026-09-24T13:30:42.786801+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786834+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:42.786834+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786838+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:30:42.786910+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786928+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786938+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.786973+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787081+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787134+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787175+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787189+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787200+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:30:42.787203+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787227+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787404+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787424+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787445+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787531+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787667+00:00", "trade", 9.87, 40.0]
["2026-09-24T13:30:42.787669+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787838+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787887+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.787984+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.788153+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:30:42.810825+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:42.810825+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:30:42.810868+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811242+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811248+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.811255+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811256+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:30:42.811257+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.811258+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.811258+00:00", "trade", 9.88, 2707.0]
["2026-09-24T13:30:42.811260+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:42.811260+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:42.811261+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:42.811262+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811268+00:00", "trade", 9.88, 6.0]
["2026-09-24T13:30:42.811268+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811295+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811301+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811312+00:00", "trade", 9.87, 6.0]
["2026-09-24T13:30:42.811315+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811316+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811321+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811340+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811362+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811511+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811517+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811525+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811544+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:30:42.811632+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:42.811633+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:42.811635+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:30:42.811686+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:30:42.811697+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811710+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811711+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811801+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811914+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811930+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811976+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811985+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.811992+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.812018+00:00", "trade", 9.89, 6.0]
["2026-09-24T13:30:42.812020+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:42.812020+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:30:42.812020+00:00", "trade", 9.89, 29.0]
["2026-09-24T13:30:42.812025+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:30:42.812027+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.812038+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.812053+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:42.812077+00:00", "trade", 9.89, 271.0]
["2026-09-24T13:30:42.812078+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:42.812115+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:42.812125+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:42.812143+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812396+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812411+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812420+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812426+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812440+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812487+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:42.812489+00:00", "trade", 9.9, 45.0]
["2026-09-24T13:30:42.812496+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812500+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812501+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:42.812502+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:42.812502+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:42.812514+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812515+00:00", "trade", 9.9, 300.0]
["2026-09-24T13:30:42.812519+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:42.812520+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812521+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:42.812526+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:42.812527+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812528+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:42.812535+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812564+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812573+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:42.812607+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:42.812629+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:42.812668+00:00", "quote", 9.9, 9.9]
["2026-09-24T13:30:42.812672+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.812879+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.813028+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.813093+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.813163+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.813422+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.813601+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.814619+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:30:42.816602+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.816994+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.817486+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:42.833028+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:42.842890+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:42.842930+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:42.842960+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:42.843652+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:42.873573+00:00", "trade", 9.9, 316.0]
["2026-09-24T13:30:42.873574+00:00", "trade", 9.9, 84.0]
["2026-09-24T13:30:42.873603+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:42.873630+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:42.873867+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.874340+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.877313+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:42.879583+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:42.883436+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.883480+00:00", "trade", 9.9, 32.0]
["2026-09-24T13:30:42.888091+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.888851+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.888871+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.889314+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.889318+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.889473+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.889500+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.894309+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.906114+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.906137+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.906144+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.906168+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:42.907867+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.910951+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:42.911592+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:42.916947+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:42.925497+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:42.925684+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:42.925981+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:42.926090+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:42.926097+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:42.927204+00:00", "trade", 9.87, 200.0]
["2026-09-24T13:30:42.929459+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:42.932456+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:42.936488+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:42.955968+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:30:45.116067+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:45.117322+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:45.117428+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:45.117503+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.117952+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.118076+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.120341+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.121235+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.144191+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.182975+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.204010+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.208513+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.215827+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:45.216833+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.225665+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.226619+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.229623+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.238089+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.246444+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.247626+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.251145+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.270929+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.274137+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.290719+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.294968+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.313422+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.317095+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.321195+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.331620+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.341433+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.345469+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.349188+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.355821+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.367169+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.381941+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.385134+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.388558+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.390983+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.405534+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.408048+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.413512+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.423430+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.427107+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.444556+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.445564+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.463387+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.479482+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.485242+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.496973+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.552869+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.553587+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.556781+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.576670+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.580381+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.598900+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.602818+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.614208+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.618507+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.628775+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.639929+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.641746+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.646665+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.649700+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.664557+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.669028+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.670046+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.680391+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.693109+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.695902+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.703657+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.713125+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.715826+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.719719+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.730385+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.740554+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.751844+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.756035+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.760139+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.777770+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.798237+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.801820+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.804657+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.816379+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.820237+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.824157+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.827956+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.833849+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.846171+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.864835+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.868880+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.872780+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.889636+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.894186+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.898548+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.902093+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.907512+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.919217+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.923342+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.928313+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.936826+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:45.939922+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.944406+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.955438+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.964070+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.974826+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.989230+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:45.992111+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.995786+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:45.998816+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.014569+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.024972+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:46.042601+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.046096+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.051190+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.051321+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.069512+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.074933+00:00", "trade", 9.89, 7.0]
["2026-09-24T13:30:46.074934+00:00", "trade", 9.89, 193.0]
["2026-09-24T13:30:46.096711+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.101264+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.106018+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.122062+00:00", "trade", 9.89, 14.0]
["2026-09-24T13:30:46.122062+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:46.122063+00:00", "trade", 9.88, 86.0]
["2026-09-24T13:30:46.122086+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.122465+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.122946+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.123002+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.123132+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.124864+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.126704+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.126705+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.143830+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.143831+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.148115+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.148116+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.159433+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.159767+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.159910+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.160015+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:46.160034+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.160081+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.160091+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.160189+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.160409+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165162+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.165164+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165215+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165242+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165475+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165500+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165503+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:46.165508+00:00", "trade", 9.9, 500.0]
["2026-09-24T13:30:46.165511+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:46.165547+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165559+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165676+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165767+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165874+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165880+00:00", "trade", 9.89, 12.0]
["2026-09-24T13:30:46.165891+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165898+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.165899+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.165900+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.165906+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.166139+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.166168+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.166194+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.166444+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.166802+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.166995+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:46.166997+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:30:46.167112+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.170715+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.170827+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.182994+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.182995+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:30:46.183016+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.187578+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.187580+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.190048+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.190076+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:46.192491+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:30:46.192492+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:46.192513+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:46.198200+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:30:46.198200+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:46.198201+00:00", "trade", 9.89, 12.0]
["2026-09-24T13:30:46.198208+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:46.198219+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:46.198226+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:46.198570+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:46.198584+00:00", "trade", 9.88, 84.0]
["2026-09-24T13:30:46.198602+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.198607+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.198634+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.198641+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.198648+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.198956+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:30:46.199294+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.204766+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.205589+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.207131+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.208369+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.218930+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.229613+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.230330+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.230853+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.236512+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:46.239852+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.243451+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.262207+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.264858+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.283320+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.288578+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.298066+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.303305+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.308589+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.308684+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.309117+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.312604+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.315666+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.317019+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.322856+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.323209+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:46.344756+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.346595+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.348422+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:46.348765+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:46.349800+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.352519+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:30:46.352740+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:30:46.356983+00:00", "trade", 9.88, 500.0]
["2026-09-24T13:30:46.359464+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.362394+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.381455+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.384372+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.402524+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.410434+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.419570+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:46.421069+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.424943+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.443066+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:30:46.705070+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.705158+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:46.705683+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:47.020081+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:47.043797+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:48.318135+00:00", "trade", 9.89, 5000.0]
["2026-09-24T13:30:48.347598+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:30:48.572696+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:48.691213+00:00", "quote", 9.88, 9.91]
["2026-09-24T13:30:48.691359+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:48.691652+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:48.692194+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:48.693344+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:48.723960+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:48.763830+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:49.574974+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:50.270259+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:50.478132+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:50.478278+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:50.478570+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:51.233008+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:51.233547+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:51.245893+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:51.339508+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:52.528833+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:53.537690+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:53.543199+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:53.846096+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:53.846110+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:30:53.846120+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:30:53.846121+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:53.846122+00:00", "trade", 9.92, 295.0]
["2026-09-24T13:30:53.846128+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:30:53.846143+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:30:53.846143+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:30:53.846151+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:30:53.846162+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.846177+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.846194+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:53.846196+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:53.846207+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.846216+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.846229+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:30:53.846558+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:30:53.882259+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:30:53.882539+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:30:53.882614+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.883051+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.883063+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.883308+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.896648+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:53.907711+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:54.017182+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:54.360130+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:54.360281+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:55.610423+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:55.610476+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:57.918565+00:00", "trade", 9.915, 1010.0]
["2026-09-24T13:30:57.929520+00:00", "trade", 9.915, 1.0]
["2026-09-24T13:30:57.932344+00:00", "trade", 9.915, 1.0]
["2026-09-24T13:30:58.059361+00:00", "trade", 9.918, 5000.0]
["2026-09-24T13:30:58.205065+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:58.279171+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:58.523114+00:00", "trade", 9.915, 2000.0]
["2026-09-24T13:31:00.000254+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.019787+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.022986+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.052879+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.052881+00:00", "trade", 9.93, 150.0]
["2026-09-24T13:31:00.052882+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:31:00.052883+00:00", "trade", 9.93, 102.0]
["2026-09-24T13:31:00.052885+00:00", "trade", 9.93, 2605.0]
["2026-09-24T13:31:00.052886+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.052888+00:00", "trade", 9.93, 50.0]
["2026-09-24T13:31:00.052893+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.052900+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:31:00.052911+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:31:00.052934+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:00.052963+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:31:00.052983+00:00", "trade", 9.93, 237.0]
["2026-09-24T13:31:00.052985+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:00.053007+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:00.053039+00:00", "trade", 9.93, 163.0]
["2026-09-24T13:31:00.053040+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:31:00.053040+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:31:00.053062+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:31:00.053253+00:00", "trade", 9.94, 296.0]
["2026-09-24T13:31:00.053253+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:31:00.053255+00:00", "trade", 9.94, 323.0]
["2026-09-24T13:31:00.053260+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:31:00.053281+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.053368+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.053540+00:00", "trade", 9.94, 8.0]
["2026-09-24T13:31:00.053563+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.053633+00:00", "trade", 9.94, 302.0]
["2026-09-24T13:31:00.053644+00:00", "trade", 9.94, 98.0]
["2026-09-24T13:31:00.053645+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:31:00.053716+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.053923+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.053925+00:00", "trade", 9.94, 2080.0]
["2026-09-24T13:31:00.053925+00:00", "trade", 9.94, 300.0]
["2026-09-24T13:31:00.053930+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.053985+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.054083+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.054320+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054359+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.054389+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054531+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:31:00.054532+00:00", "trade", 9.95, 7.0]
["2026-09-24T13:31:00.054548+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054650+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054658+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054692+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:31:00.054692+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054694+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054700+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054703+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:00.054703+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:00.054709+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:00.054709+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:00.054740+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:00.054741+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.054748+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.054760+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:31:00.054784+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.054803+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.054810+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.054811+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.054893+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.054979+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.054995+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.055155+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.055189+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.055233+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.055267+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.055382+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.055583+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.063413+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.063442+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.063474+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:31:00.063527+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:00.063528+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.063570+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.063980+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.064003+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.064514+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:00.064885+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:00.154519+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:00.154961+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:00.227151+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:00.359391+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:00.359827+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:00.359837+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:00.376453+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:31:00.419125+00:00", "trade", 9.935, 97.0]
["2026-09-24T13:31:00.431942+00:00", "trade", 9.935, 63.0]
["2026-09-24T13:31:00.435352+00:00", "trade", 9.935, 26.0]
["2026-09-24T13:31:00.474497+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:31:01.014997+00:00", "trade", 9.93, 50.0]
["2026-09-24T13:31:01.015018+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.015024+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.015051+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.015057+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.015348+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.015470+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:31:01.015678+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.019430+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.019516+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.054674+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.054962+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.055465+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.055606+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.056101+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.698937+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.699656+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:01.703689+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:02.203240+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:02.659503+00:00", "trade", 9.925, 1107.0]
["2026-09-24T13:31:02.659557+00:00", "trade", 9.93, 50.0]
["2026-09-24T13:31:02.659583+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:02.660111+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:31:02.660153+00:00", "trade", 9.93, 34.0]
["2026-09-24T13:31:02.660215+00:00", "trade", 9.93, 20.0]
["2026-09-24T13:31:02.660220+00:00", "trade", 9.93, 66.0]
["2026-09-24T13:31:02.660220+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:31:02.660234+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:31:02.660299+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:02.660324+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:02.660332+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:02.660377+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:02.670637+00:00", "trade", 9.935, 1600.0]
["2026-09-24T13:31:02.697928+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:02.698048+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:02.698276+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:02.957345+00:00", "trade", 9.94, 6.0]
["2026-09-24T13:31:02.957695+00:00", "trade", 9.94, 94.0]
["2026-09-24T13:31:03.830657+00:00", "trade", 9.94, 212.0]
["2026-09-24T13:31:03.831589+00:00", "trade", 9.94, 50.0]
["2026-09-24T13:31:03.831589+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:03.831591+00:00", "trade", 9.95, 43.0]
["2026-09-24T13:31:03.831602+00:00", "trade", 9.95, 9.0]
["2026-09-24T13:31:03.831607+00:00", "trade", 9.95, 14.0]
["2026-09-24T13:31:03.831610+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.831617+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.831642+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.831649+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.831989+00:00", "trade", 9.94, 6.0]
["2026-09-24T13:31:03.832081+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.832658+00:00", "trade", 9.95, 9.0]
["2026-09-24T13:31:03.832771+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.838647+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:03.867994+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:03.868692+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:04.392468+00:00", "trade", 9.94, 50.0]
["2026-09-24T13:31:04.392488+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.392496+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.392515+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.392863+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.392892+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.392947+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:31:04.392948+00:00", "trade", 9.94, 3.0]
["2026-09-24T13:31:04.393037+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.393050+00:00", "trade", 9.94, 173.0]
["2026-09-24T13:31:04.393284+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:04.397507+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:05.718380+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:06.087837+00:00", "trade", 9.935, 5000.0]
["2026-09-24T13:31:06.687418+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:06.691532+00:00", "trade", 9.94, 50.0]
["2026-09-24T13:31:06.691533+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:31:06.691552+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:06.691559+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:31:06.691696+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:06.691696+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:31:06.691698+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:06.691747+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:06.691764+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:06.691788+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:06.748703+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:07.163837+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:07.224811+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:07.225305+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:07.675693+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:07.796744+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:08.149870+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:08.344295+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:08.562639+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.218254+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.406512+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.435543+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.436009+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.436112+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:09.436543+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:09.859239+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.859960+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.859961+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:31:09.859962+00:00", "trade", 9.95, 53.0]
["2026-09-24T13:31:09.859967+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.860357+00:00", "trade", 9.95, 2.0]
["2026-09-24T13:31:09.860569+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:09.909427+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.081758+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153192+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:31:10.153194+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:10.153194+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:10.153195+00:00", "trade", 9.94, 55.0]
["2026-09-24T13:31:10.153195+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153231+00:00", "trade", 9.94, 18.0]
["2026-09-24T13:31:10.153248+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153272+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153338+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153348+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153397+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.153449+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:10.153585+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:10.154243+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:10.154334+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:10.154610+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:10.511182+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:31:10.511183+00:00", "trade", 9.95, 14.0]
["2026-09-24T13:31:10.511183+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:31:10.511183+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:10.511262+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:10.511281+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:10.511285+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:10.511319+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:10.527952+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:10.607449+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:10.607879+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:11.623197+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:11.623347+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:11.624185+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:11.818116+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:11.834100+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:12.101320+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:15.348034+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:15.480951+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:15.520416+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:15.520491+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:15.521201+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:15.521235+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:15.521325+00:00", "trade", 9.95, 95.0]
["2026-09-24T13:31:15.521326+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:15.521327+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:31:15.521375+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.521393+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.521413+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.521433+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.521487+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.521860+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.525789+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.540472+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.540473+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:15.540475+00:00", "trade", 9.96, 196.0]
["2026-09-24T13:31:15.540479+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.541465+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.541944+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.541946+00:00", "trade", 9.96, 104.0]
["2026-09-24T13:31:15.541946+00:00", "trade", 9.96, 126.0]
["2026-09-24T13:31:15.541951+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.541971+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.546988+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.619003+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.619059+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.619149+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.625084+00:00", "trade", 9.955, 1200.0]
["2026-09-24T13:31:15.631626+00:00", "trade", 9.951, 7414.0]
["2026-09-24T13:31:15.632231+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.632394+00:00", "trade", 9.951, 1386.0]
["2026-09-24T13:31:15.675090+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:15.917069+00:00", "trade", 9.95, 18.0]
["2026-09-24T13:31:15.917070+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:15.917071+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:31:15.917071+00:00", "trade", 9.95, 57.0]
["2026-09-24T13:31:15.917139+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:15.949010+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:16.556941+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:16.853468+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:16.853525+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:31:16.853551+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.853577+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.853626+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.853633+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.853660+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.854067+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.854077+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.854084+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.854160+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.854639+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:16.891511+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:17.512132+00:00", "trade", 9.955, 58.0]
["2026-09-24T13:31:17.514449+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:17.514906+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.222626+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.520219+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:31:19.520237+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:19.520275+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:19.520789+00:00", "trade", 9.95, 6.0]
["2026-09-24T13:31:19.520850+00:00", "trade", 9.95, 6.0]
["2026-09-24T13:31:19.520991+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:19.520992+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:31:19.520993+00:00", "trade", 9.95, 214.0]
["2026-09-24T13:31:19.520999+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:19.521012+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:19.521016+00:00", "trade", 9.95, 186.0]
["2026-09-24T13:31:19.521017+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:31:19.521040+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:31:19.521058+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:31:19.521355+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:19.521592+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:19.521626+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.521682+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:19.521689+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:19.521997+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.522056+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.522201+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.522441+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.522459+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.522469+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.752294+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.752798+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:19.752809+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:20.270678+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.270722+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.270779+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:31:20.270781+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:31:20.270810+00:00", "trade", 9.94, 15.0]
["2026-09-24T13:31:20.270811+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:31:20.270945+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.271024+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:31:20.271059+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271064+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271184+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271213+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271221+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271291+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:31:20.271338+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271354+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271388+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271399+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:31:20.271479+00:00", "trade", 9.94, 18.0]
["2026-09-24T13:31:20.271524+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.271594+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.271708+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.271721+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.271763+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:31:20.271791+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.271792+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:20.271792+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:20.271792+00:00", "trade", 9.94, 2.0]
["2026-09-24T13:31:20.271876+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.272171+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.272180+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.273060+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.273260+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.273706+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.278948+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:20.377055+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:21.071847+00:00", "trade", 9.9401, 170.0]
["2026-09-24T13:31:21.413491+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:21.418583+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:31:21.518994+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:21.808826+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:21.809366+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:22.762447+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:22.774107+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.125932+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.242943+00:00", "trade", 9.95, 17.0]
["2026-09-24T13:31:23.243457+00:00", "trade", 9.95, 7.0]
["2026-09-24T13:31:23.243999+00:00", "trade", 9.94, 18.0]
["2026-09-24T13:31:23.244001+00:00", "trade", 9.94, 2.0]
["2026-09-24T13:31:23.244001+00:00", "trade", 9.94, 9.0]
["2026-09-24T13:31:23.244058+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244238+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244257+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244290+00:00", "trade", 9.94, 16.0]
["2026-09-24T13:31:23.244291+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:31:23.244293+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244337+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244365+00:00", "trade", 9.94, 164.0]
["2026-09-24T13:31:23.244365+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244566+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244615+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244636+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:31:23.244652+00:00", "trade", 9.94, 19.0]
["2026-09-24T13:31:23.244677+00:00", "trade", 9.94, 19.0]
["2026-09-24T13:31:23.244718+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:31:23.244771+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:31:23.244774+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:31:23.244774+00:00", "trade", 9.94, 18.0]
["2026-09-24T13:31:23.244775+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.244782+00:00", "trade", 9.94, 15.0]
["2026-09-24T13:31:23.244783+00:00", "trade", 9.93, 18.0]
["2026-09-24T13:31:23.244790+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.244794+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:31:23.244863+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.245151+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.245160+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.245178+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.245255+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.363872+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:31:23.885506+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:31:25.332502+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.332525+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.332533+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.332568+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:31:25.332609+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:31:25.332619+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.332626+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.332657+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:25.332661+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.332990+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.333166+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.333177+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.374126+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.374553+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.374997+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.375004+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:25.411233+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:31:25.591404+00:00", "trade", 9.9572, 65.0]
["2026-09-24T13:31:25.591421+00:00", "trade", 9.9572, 21.0]
["2026-09-24T13:31:26.917246+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917271+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917340+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917343+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917347+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917359+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917640+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.917648+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:26.931705+00:00", "trade", 9.951, 3600.0]
["2026-09-24T13:31:26.933745+00:00", "trade", 9.951, 500.0]
["2026-09-24T13:31:26.935861+00:00", "trade", 9.9516, 500.0]
["2026-09-24T13:31:26.937559+00:00", "trade", 9.951, 500.0]
["2026-09-24T13:31:26.939796+00:00", "trade", 9.9506, 500.0]
["2026-09-24T13:31:26.941594+00:00", "trade", 9.9506, 500.0]
["2026-09-24T13:31:26.943599+00:00", "trade", 9.9504, 500.0]
["2026-09-24T13:31:26.945421+00:00", "trade", 9.9506, 500.0]
["2026-09-24T13:31:26.947726+00:00", "trade", 9.9504, 500.0]
["2026-09-24T13:31:26.949831+00:00", "trade", 9.951, 500.0]
["2026-09-24T13:31:26.951538+00:00", "trade", 9.9516, 500.0]
["2026-09-24T13:31:26.952629+00:00", "trade", 9.9516, 600.0]
["2026-09-24T13:31:27.544153+00:00", "trade", 9.96, 1374.0]
["2026-09-24T13:31:27.544153+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544155+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:31:27.544179+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544186+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544193+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544200+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544233+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544402+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544540+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544637+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544730+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.544737+00:00", "trade", 9.96, 47.0]
["2026-09-24T13:31:27.544739+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:31:27.544739+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:31:27.544739+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:27.544809+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.544817+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.544833+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.544873+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.545334+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.549728+00:00", "trade", 9.965, 200.0]
["2026-09-24T13:31:27.577748+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.602284+00:00", "trade", 9.9618, 628.0]
["2026-09-24T13:31:27.602444+00:00", "trade", 9.965, 240.0]
["2026-09-24T13:31:27.603491+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:27.603499+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:27.608368+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:31:27.608368+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:27.608376+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:27.608392+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:27.608411+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:27.608419+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.622444+00:00", "trade", 9.96, 71.0]
["2026-09-24T13:31:27.622445+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:31:27.622513+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.622520+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.757829+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.758734+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.759446+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.759522+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:27.798109+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:28.578774+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:28.688300+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:28.757489+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:28.852398+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.057208+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.297520+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.382020+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.755879+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.866201+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.866212+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.866219+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.866243+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.866302+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:31:29.866694+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.867210+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.870765+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.871192+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.871219+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.871226+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.871248+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.871273+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.871604+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.871632+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.871658+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.875540+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:29.875569+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.880722+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.881242+00:00", "trade", 9.96, 69.0]
["2026-09-24T13:31:29.881282+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:29.892637+00:00", "trade", 9.96, 13.0]
["2026-09-24T13:31:29.892657+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.892664+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.893414+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.895443+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.895625+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.896062+00:00", "trade", 9.97, 8.0]
["2026-09-24T13:31:29.896522+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.897329+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.923923+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.949080+00:00", "trade", 9.9617, 530.0]
["2026-09-24T13:31:29.949172+00:00", "trade", 9.96, 300.0]
["2026-09-24T13:31:29.949191+00:00", "trade", 9.9601, 670.0]
["2026-09-24T13:31:29.996083+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996700+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996701+00:00", "trade", 9.97, 164.0]
["2026-09-24T13:31:29.996702+00:00", "trade", 9.97, 327.0]
["2026-09-24T13:31:29.996707+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996713+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996720+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996777+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996783+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996790+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.996793+00:00", "trade", 9.97, 392.0]
["2026-09-24T13:31:29.996794+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:31:29.996794+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:31:29.996813+00:00", "trade", 9.97, 669.0]
["2026-09-24T13:31:29.996813+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:31:29.996815+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:29.996872+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:29.996936+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:29.996936+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997088+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997175+00:00", "trade", 9.97, 69.0]
["2026-09-24T13:31:29.997262+00:00", "trade", 9.97, 97.0]
["2026-09-24T13:31:29.997262+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997334+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997400+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997407+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997419+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.997827+00:00", "trade", 9.97, 5.0]
["2026-09-24T13:31:29.998050+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:29.998053+00:00", "trade", 9.97, 238.0]
["2026-09-24T13:31:29.998053+00:00", "trade", 9.97, 50.0]
["2026-09-24T13:31:29.998071+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998078+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998084+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998087+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:29.998089+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:31:29.998091+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998098+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998104+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:29.998125+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:29.998399+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:29.998422+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998428+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998435+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:29.998454+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:29.998673+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.998796+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.998867+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.998883+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.998911+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.998919+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:29.998966+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.012540+00:00", "trade", 9.97, 50.0]
["2026-09-24T13:31:30.012546+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.012558+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.012594+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.012918+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.013275+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.013727+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.046478+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.047186+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.260338+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:31:30.260778+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847353+00:00", "trade", 9.96, 304.0]
["2026-09-24T13:31:30.847415+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:31:30.847416+00:00", "trade", 9.96, 500.0]
["2026-09-24T13:31:30.847423+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847430+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847437+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847443+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847451+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847478+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847485+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847825+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:31:30.847826+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:30.847826+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:30.847892+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847927+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847994+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.847999+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:30.848006+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848015+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848044+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848058+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848207+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848395+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848412+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.848594+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.849458+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.849495+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:30.852633+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.853098+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:30.886168+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:31.863712+00:00", "trade", 9.965, 500.0]
["2026-09-24T13:31:31.863713+00:00", "trade", 9.965, 50.0]
["2026-09-24T13:31:31.885429+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:31.890418+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:31.891369+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:31.946032+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:31.946517+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:32.009724+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:32.009973+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:32.032677+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:32.032680+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:32.032700+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.032707+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.032714+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.032725+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.032733+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.033269+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:31:32.033736+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.033770+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.051815+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.071970+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.071986+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.071995+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072009+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072010+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:31:32.072012+00:00", "trade", 9.98, 300.0]
["2026-09-24T13:31:32.072012+00:00", "trade", 9.98, 550.0]
["2026-09-24T13:31:32.072017+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072023+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072030+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072038+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072078+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:31:32.072136+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072150+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072156+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072170+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072177+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072280+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.072655+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.076511+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.083506+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.084078+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.086373+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.086374+00:00", "trade", 9.98, 17.0]
["2026-09-24T13:31:32.569886+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:32.570211+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:33.142414+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:33.428087+00:00", "trade", 9.976, 662.0]
["2026-09-24T13:31:34.409020+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:34.422772+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:31:34.422789+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:34.422797+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:34.422806+00:00", "trade", 9.98, 211.0]
["2026-09-24T13:31:34.422807+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:34.422815+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:34.422855+00:00", "trade", 9.98, 189.0]
["2026-09-24T13:31:34.422856+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:34.422919+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.422927+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.422975+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.423604+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.423634+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.424449+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.425429+00:00", "trade", 9.98, 26.0]
["2026-09-24T13:31:34.425826+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.426011+00:00", "trade", 9.98, 74.0]
["2026-09-24T13:31:34.426013+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:31:34.426013+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.426057+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.426081+00:00", "trade", 9.98, 181.0]
["2026-09-24T13:31:34.426082+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.426353+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.431248+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.431602+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.455857+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.455882+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:34.533800+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279114+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:31:35.279115+00:00", "trade", 9.99, 13.0]
["2026-09-24T13:31:35.279115+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279116+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:31:35.279123+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279130+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279137+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279143+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279152+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:31:35.279160+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:31:35.279160+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279248+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279312+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279419+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279504+00:00", "trade", 9.99, 287.0]
["2026-09-24T13:31:35.279505+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.279531+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.279547+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.279571+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:31:35.279578+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:31:35.279617+00:00", "trade", 9.99, 15.0]
["2026-09-24T13:31:35.279654+00:00", "trade", 9.99, 419.0]
["2026-09-24T13:31:35.279654+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:31:35.279656+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:31:35.279657+00:00", "trade", 9.99, 38.0]
["2026-09-24T13:31:35.279660+00:00", "trade", 9.99, 12.0]
["2026-09-24T13:31:35.279660+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279670+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279692+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279702+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279725+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279726+00:00", "trade", 9.99, 57.0]
["2026-09-24T13:31:35.279729+00:00", "trade", 9.99, 16.0]
["2026-09-24T13:31:35.279744+00:00", "trade", 9.99, 57.0]
["2026-09-24T13:31:35.279746+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279761+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279763+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:31:35.279763+00:00", "trade", 9.99, 3.0]
["2026-09-24T13:31:35.279772+00:00", "trade", 9.99, 3.0]
["2026-09-24T13:31:35.279792+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279955+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:31:35.279990+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.279991+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:31:35.279991+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:31:35.280002+00:00", "trade", 9.99, 136.0]
["2026-09-24T13:31:35.280003+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280082+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280090+00:00", "trade", 9.99, 164.0]
["2026-09-24T13:31:35.280093+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:31:35.280093+00:00", "trade", 9.99, 31.0]
["2026-09-24T13:31:35.280093+00:00", "trade", 9.99, 5.0]
["2026-09-24T13:31:35.280107+00:00", "trade", 9.99, 43.0]
["2026-09-24T13:31:35.280113+00:00", "trade", 9.99, 71.0]
["2026-09-24T13:31:35.280115+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280196+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280220+00:00", "trade", 9.99, 3.0]
["2026-09-24T13:31:35.280223+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280233+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280240+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280279+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280309+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280311+00:00", "trade", 9.99, 6.0]
["2026-09-24T13:31:35.280370+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280408+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280461+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280638+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.280935+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:35.281093+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.281534+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.281651+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.281759+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.281903+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.282362+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.283241+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.285811+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:35.390680+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:36.194002+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:37.195073+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:31:37.195098+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:31:37.195101+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:31:37.195105+00:00", "trade", 9.99, 224.0]
["2026-09-24T13:31:37.195107+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:31:37.195110+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:31:37.195120+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:31:37.195121+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:31:37.195127+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195131+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:31:37.195132+00:00", "trade", 10.0, 20.0]
["2026-09-24T13:31:37.195172+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195173+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:31:37.195194+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195201+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195209+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195215+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195222+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195274+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195499+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195519+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.195997+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.196670+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.196762+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.228771+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.258886+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:37.259374+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:38.548251+00:00", "trade", 9.982, 100.0]
["2026-09-24T13:31:38.951938+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:38.996179+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:39.239945+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:39.355619+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:40.475483+00:00", "trade", 9.98, 115.0]
["2026-09-24T13:31:41.548698+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:31:41.968250+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:42.411195+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:42.585752+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:43.077234+00:00", "trade", 9.985, 50.0]
["2026-09-24T13:31:43.083913+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:43.831362+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:43.831876+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.448697+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681148+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681149+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:31:45.681150+00:00", "trade", 9.98, 62.0]
["2026-09-24T13:31:45.681156+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681175+00:00", "trade", 9.98, 138.0]
["2026-09-24T13:31:45.681185+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681192+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681193+00:00", "trade", 9.98, 138.0]
["2026-09-24T13:31:45.681201+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681208+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681216+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681223+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681230+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681250+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681664+00:00", "trade", 9.98, 8.0]
["2026-09-24T13:31:45.681664+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681670+00:00", "trade", 9.98, 54.0]
["2026-09-24T13:31:45.681671+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:31:45.681672+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681673+00:00", "trade", 9.98, 8.0]
["2026-09-24T13:31:45.681678+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681686+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681693+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681701+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681738+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681754+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681765+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:31:45.681765+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:31:45.681782+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:31:45.681782+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681790+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681799+00:00", "trade", 9.98, 8.0]
["2026-09-24T13:31:45.681800+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681807+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681813+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681832+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.681852+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:31:45.681881+00:00", "trade", 9.98, 92.0]
["2026-09-24T13:31:45.681881+00:00", "trade", 9.98, 33.0]
["2026-09-24T13:31:45.682169+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682170+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:31:45.682176+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682188+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682195+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682230+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682267+00:00", "trade", 9.98, 67.0]
["2026-09-24T13:31:45.682268+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:31:45.682326+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682357+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.682375+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:31:45.682440+00:00", "trade", 9.98, 52.0]
["2026-09-24T13:31:45.682441+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:31:45.682566+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:31:45.682894+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:31:45.689213+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:45.689269+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:45.689586+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:45.689654+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:45.689959+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:45.690177+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:31:45.690665+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:45.709412+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:31:45.709413+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:31:45.709413+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:45.709461+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.709474+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.709497+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.709531+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.710965+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:45.719839+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:47.871695+00:00", "trade", 9.9888, 50.0]
["2026-09-24T13:31:49.862514+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:49.916339+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:50.333102+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:50.333848+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:50.333855+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:50.367044+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:50.367426+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:50.397115+00:00", "trade", 9.98, 1041.0]
["2026-09-24T13:31:50.397158+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:50.397166+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:31:50.397536+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:50.397776+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:50.397966+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:50.398150+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:31:50.398152+00:00", "trade", 9.97, 50.0]
["2026-09-24T13:31:50.398153+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:50.398154+00:00", "trade", 9.97, 400.0]
["2026-09-24T13:31:50.398181+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398195+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398211+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398217+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398225+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398231+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398238+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398253+00:00", "trade", 9.97, 197.0]
["2026-09-24T13:31:50.398255+00:00", "trade", 9.97, 11.0]
["2026-09-24T13:31:50.398256+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398259+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:50.398264+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398265+00:00", "trade", 9.97, 300.0]
["2026-09-24T13:31:50.398273+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:31:50.398278+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398555+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:31:50.398557+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:31:50.398557+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:31:50.398558+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:31:50.398558+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398632+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398674+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398679+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398681+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398707+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398720+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398773+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398825+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398828+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398879+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:50.398903+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398957+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:50.398963+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:31:50.398979+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399004+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399056+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399074+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399121+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399128+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399200+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399224+00:00", "trade", 9.96, 500.0]
["2026-09-24T13:31:50.399226+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:31:50.399226+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399227+00:00", "trade", 9.96, 134.0]
["2026-09-24T13:31:50.399251+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399255+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399262+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399269+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399288+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399348+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:31:50.399374+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.399467+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.399516+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399567+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399698+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399788+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399821+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.399821+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:31:50.399822+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:31:50.399838+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399845+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399859+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399866+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399879+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399886+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399892+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399898+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.399930+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399975+00:00", "trade", 9.96, 500.0]
["2026-09-24T13:31:50.399975+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.399983+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400129+00:00", "trade", 9.96, 500.0]
["2026-09-24T13:31:50.400129+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400137+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400163+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400164+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:31:50.400223+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400223+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400228+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400229+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:50.400327+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400336+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400358+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400379+00:00", "trade", 9.96, 6.0]
["2026-09-24T13:31:50.400381+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:31:50.400400+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400415+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400415+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400415+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400416+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400428+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400428+00:00", "trade", 9.96, 4.0]
["2026-09-24T13:31:50.400435+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400442+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400449+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400494+00:00", "trade", 9.96, 4.0]
["2026-09-24T13:31:50.400695+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400698+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400735+00:00", "trade", 9.96, 139.0]
["2026-09-24T13:31:50.400790+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:31:50.400790+00:00", "trade", 9.96, 3.0]
["2026-09-24T13:31:50.400790+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400795+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400803+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:50.400822+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.400853+00:00", "trade", 9.96, 97.0]
["2026-09-24T13:31:50.400853+00:00", "trade", 9.96, 8.0]
["2026-09-24T13:31:50.400854+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:50.400868+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400871+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400891+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:31:50.400902+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400908+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:31:50.400914+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:31:50.400940+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400945+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.400952+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400991+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.400991+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:50.400995+00:00", "trade", 9.96, 16.0]
["2026-09-24T13:31:50.401072+00:00", "trade", 9.96, 13.0]
["2026-09-24T13:31:50.401087+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.401108+00:00", "trade", 9.96, 14.0]
["2026-09-24T13:31:50.401113+00:00", "trade", 9.96, 12.0]
["2026-09-24T13:31:50.401115+00:00", "trade", 9.96, 74.0]
["2026-09-24T13:31:50.401116+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.401159+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.401213+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.401217+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:31:50.401263+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401342+00:00", "trade", 9.96, 65.0]
["2026-09-24T13:31:50.401342+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401391+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401400+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401442+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401447+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401453+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401460+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401474+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:50.401494+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:31:50.401521+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.401563+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.401603+00:00", "trade", 9.96, 126.0]
["2026-09-24T13:31:50.401722+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:50.401783+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.401998+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.402033+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.402651+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.402997+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403119+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403158+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:50.403180+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403227+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:50.403255+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403317+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:31:50.403370+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:31:50.403372+00:00", "trade", 9.95, 500.0]
["2026-09-24T13:31:50.403373+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403375+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:31:50.403408+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403409+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403411+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403417+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403424+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403430+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403437+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403446+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403453+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403522+00:00", "trade", 9.95, 14.0]
["2026-09-24T13:31:50.403522+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403629+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403629+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403642+00:00", "trade", 9.95, 500.0]
["2026-09-24T13:31:50.403659+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403666+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403680+00:00", "trade", 9.95, 1288.0]
["2026-09-24T13:31:50.403681+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403691+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403694+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:31:50.403766+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403826+00:00", "trade", 9.95, 5316.0]
["2026-09-24T13:31:50.403928+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403969+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403975+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403982+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403989+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.403996+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404018+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404024+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404086+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404203+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404228+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404235+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404346+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404444+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.404566+00:00", "trade", 9.955, 116.0]
["2026-09-24T13:31:50.408590+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.435539+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.503409+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.649493+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.650485+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.690209+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:50.991024+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:31:51.799307+00:00", "trade", 9.96, 21.0]
["2026-09-24T13:31:51.799376+00:00", "trade", 9.96, 9.0]
["2026-09-24T13:31:51.800033+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:31:51.800034+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:31:51.800035+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:31:51.800055+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:51.800092+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:51.800099+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:51.805622+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:51.805654+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:51.823743+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:52.331013+00:00", "trade", 9.965, 10.0]
["2026-09-24T13:31:53.037145+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:31:53.037164+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.037201+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.037213+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.037220+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.037696+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.037928+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.038320+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.069739+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:53.069814+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:53.070180+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:53.070196+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:53.071316+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:31:53.072120+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:53.361807+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:53.825490+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.344627+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.640309+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.640839+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.640879+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.640935+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.641400+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.690824+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.690938+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.691657+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.699697+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.719594+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.722899+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.723212+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.723213+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.723225+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.723240+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.731454+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.740149+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.778752+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.779137+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.779459+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.779475+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.779514+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.781163+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.782185+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.817654+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.817968+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.817982+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.818023+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.821202+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.821209+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.821570+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.821622+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.821651+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.823177+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.823184+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.823544+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.823863+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.823882+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.823918+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.824653+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.868630+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.869010+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.869326+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.869338+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.869381+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.879377+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.879388+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.879771+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.880070+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.880086+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.880125+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.880859+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.884638+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.884645+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.885016+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.885336+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.885350+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.885391+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.886197+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.925361+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.925740+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.926051+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.926068+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.926106+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.937303+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.937310+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.937673+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.937997+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.938011+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.938053+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.938787+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.953082+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.953088+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.953453+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.953771+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.953785+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.953828+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.954563+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.976464+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.976471+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.976837+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.977167+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.977178+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.977220+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.977958+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.978739+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.978746+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.979104+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.979423+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.979437+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.979476+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.980209+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.986022+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.986028+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.986391+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.986728+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.986740+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.986783+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.987523+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.989619+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.989627+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.989987+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.990307+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.990320+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:54.990369+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:54.991126+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.028582+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.028963+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.029274+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.029291+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.029329+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.035117+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.035124+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.035487+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.035814+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.035832+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.035871+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.036650+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.062486+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.062493+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.062864+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.063180+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.063193+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.063240+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.086115+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.086505+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.086803+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.086821+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.086864+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.087649+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.105364+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.105738+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.106051+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.106067+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.106105+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.128694+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.129075+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.129392+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.129399+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.129446+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.130218+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.170844+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.171225+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.171529+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.171540+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.171580+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.185057+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.185063+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:55.185435+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.185747+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.185761+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.233221+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:55.494421+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.029197+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.029226+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.067820+00:00", "trade", 9.969, 96.0]
["2026-09-24T13:31:56.067861+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.068179+00:00", "trade", 9.969, 1.0]
["2026-09-24T13:31:56.068621+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.068904+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.391790+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:56.461830+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:31:57.192238+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:31:57.192239+00:00", "trade", 9.97, 1000.0]
["2026-09-24T13:31:57.192259+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192266+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192272+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192286+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192300+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192307+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192381+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:31:57.192814+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.192964+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.193348+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.196813+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:57.227268+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:57.516936+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:31:58.336611+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:58.337344+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:58.338155+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:31:58.377394+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482046+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:32:00.482047+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:32:00.482067+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:00.482086+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482093+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482108+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482115+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482334+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482341+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482364+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:32:00.482431+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482468+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482643+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482644+00:00", "trade", 9.975, 25.0]
["2026-09-24T13:32:00.482666+00:00", "trade", 9.975, 69.0]
["2026-09-24T13:32:00.482675+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482682+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.482689+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.483200+00:00", "trade", 9.98, 60.0]
["2026-09-24T13:32:00.483518+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.483824+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.483884+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.484376+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.486106+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:00.486635+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.009756+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.009783+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.022997+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.023028+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.138986+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.139012+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.544484+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.544995+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:01.650509+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:02.015469+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:02.015975+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:02.461602+00:00", "trade", 9.9728, 100.0]
["2026-09-24T13:32:04.674768+00:00", "trade", 9.98, 88.0]
["2026-09-24T13:32:04.674769+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:04.675057+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675079+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675086+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675161+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:32:04.675314+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675355+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675573+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675616+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.675665+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.678619+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.712037+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.713558+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.818567+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:32:04.819283+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:04.958336+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:07.522229+00:00", "trade", 9.9814, 33.0]
["2026-09-24T13:32:08.501556+00:00", "trade", 9.98, 91.0]
["2026-09-24T13:32:08.501557+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.501605+00:00", "trade", 9.98, 9.0]
["2026-09-24T13:32:08.501939+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:08.501973+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.502252+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:08.502288+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:08.502618+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.502696+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.502724+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.502744+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.502877+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.503062+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.503146+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.766074+00:00", "trade", 9.98, 23.0]
["2026-09-24T13:32:08.766907+00:00", "trade", 9.97, 2.0]
["2026-09-24T13:32:08.829626+00:00", "trade", 9.98, 41.0]
["2026-09-24T13:32:08.829627+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:32:08.829685+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:32:08.830061+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:32:08.830331+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:08.830675+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:08.878112+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:08.878822+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.231222+00:00", "trade", 9.98, 15.0]
["2026-09-24T13:32:09.231223+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.231270+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.231298+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.231307+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.231318+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.232050+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.232530+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.239026+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:32:09.246433+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.246559+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.246928+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.246998+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.247553+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.276698+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.431056+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.431110+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.431279+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.431532+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.431547+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.431563+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.431587+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.432061+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.432198+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.432210+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.432266+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.432427+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.432765+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.432802+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.477929+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.478304+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:09.478403+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.507366+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.507373+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.507739+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.507837+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.508102+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.508517+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.517789+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.518485+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.518497+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.518945+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.518979+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.519404+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.519459+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.519823+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.519930+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.520285+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.520402+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.520798+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.520875+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.521257+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.521345+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.521722+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.521817+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.522182+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.522286+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.522643+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.522804+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.523103+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.553547+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.553919+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:09.554012+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.564394+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.597463+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.597519+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.597908+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:09.597990+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.614867+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.614874+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.615239+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.615331+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.615629+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.615630+00:00", "trade", 9.98, 43.0]
["2026-09-24T13:32:09.615631+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:32:09.615632+00:00", "trade", 9.98, 197.0]
["2026-09-24T13:32:09.615637+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.615644+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.615688+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.615711+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.615717+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616014+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616040+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616185+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:32:09.616205+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616208+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616227+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616242+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616249+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616250+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616251+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616252+00:00", "trade", 9.98, 129.0]
["2026-09-24T13:32:09.616257+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616263+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616278+00:00", "trade", 9.98, 485.0]
["2026-09-24T13:32:09.616279+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:32:09.616281+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616283+00:00", "trade", 9.98, 517.0]
["2026-09-24T13:32:09.616284+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616297+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616304+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616335+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616451+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616468+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616484+00:00", "trade", 9.98, 12.0]
["2026-09-24T13:32:09.616490+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616498+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616519+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616581+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616598+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616605+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616634+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616636+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616637+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616643+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616655+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616657+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:09.616671+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616672+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616730+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.616737+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616744+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616751+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616760+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616767+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616796+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:32:09.616800+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:32:09.616827+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:32:09.616909+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616911+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616911+00:00", "trade", 9.98, 20.0]
["2026-09-24T13:32:09.616912+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.616913+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616915+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:32:09.616935+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616977+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616990+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616993+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.616997+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617049+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617174+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617205+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:09.617206+00:00", "trade", 9.98, 129.0]
["2026-09-24T13:32:09.617207+00:00", "trade", 9.98, 1002.0]
["2026-09-24T13:32:09.617209+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617210+00:00", "trade", 9.98, 99.0]
["2026-09-24T13:32:09.617215+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617222+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617274+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617285+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617288+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617335+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617386+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617401+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617408+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617441+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617447+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617461+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617470+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617476+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.617513+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617538+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617564+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617624+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.617921+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.618377+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.627163+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.647007+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.647477+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:09.683872+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:32:09.683920+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.683928+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.683948+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.683951+00:00", "trade", 9.97, 50.0]
["2026-09-24T13:32:09.683958+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:09.683966+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:09.683971+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.683977+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.683984+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.683991+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684060+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684186+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684215+00:00", "trade", 9.97, 357.0]
["2026-09-24T13:32:09.684215+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684216+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:09.684217+00:00", "trade", 9.975, 233.0]
["2026-09-24T13:32:09.684222+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684352+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684358+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.684437+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.684441+00:00", "trade", 9.98, 20.0]
["2026-09-24T13:32:09.684443+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:32:09.684443+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:32:09.684480+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.684496+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684557+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:09.684680+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:32:09.684680+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:32:09.684680+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.684738+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.684757+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.685865+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.685970+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.686436+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:09.688954+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.689349+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.689405+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.690351+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:09.815337+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:10.639566+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:11.765847+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:11.766204+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:11.766210+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:11.766217+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:11.766232+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:32:11.766238+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:11.766319+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:11.766398+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:11.766823+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:11.779559+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:11.797540+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:12.932591+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:12.932716+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:12.933111+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:12.933130+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:12.933168+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:12.934195+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:12.934928+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:12.941454+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:12.973182+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:12.973495+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:12.973501+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:13.440961+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:13.441700+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:13.442434+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:13.489139+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:13.489833+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:13.490187+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:13.526567+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.368770+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.369259+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.369742+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.370225+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.626709+00:00", "trade", 9.97, 2.0]
["2026-09-24T13:32:15.629273+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.629789+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.629828+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.630333+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.858202+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.858778+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.859266+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:15.859764+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.009334+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.020194+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.032738+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.206593+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.601911+00:00", "trade", 9.961, 160.0]
["2026-09-24T13:32:16.602329+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.602357+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:16.603214+00:00", "trade", 9.9601, 340.0]
["2026-09-24T13:32:16.603732+00:00", "trade", 9.96, 340.0]
["2026-09-24T13:32:16.613798+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.613809+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.624471+00:00", "trade", 9.961, 200.0]
["2026-09-24T13:32:16.625068+00:00", "trade", 9.961, 200.0]
["2026-09-24T13:32:16.635488+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.636066+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.646901+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.647039+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.657553+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.657568+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.667682+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.668111+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:32:16.668340+00:00", "trade", 9.9601, 100.0]
["2026-09-24T13:32:16.678180+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.678397+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.689178+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.689222+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.699255+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.699418+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.709422+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.709632+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.719868+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.720079+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.730732+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.731221+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.740847+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.740976+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.750954+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.751148+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.761371+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.761576+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.772173+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.772211+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.782396+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.782433+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.791765+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.791968+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.794414+00:00", "trade", 9.961, 300.0]
["2026-09-24T13:32:16.794621+00:00", "trade", 9.961, 100.0]
["2026-09-24T13:32:16.796797+00:00", "trade", 9.9601, 400.0]
["2026-09-24T13:32:16.796974+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:32:16.797153+00:00", "trade", 9.9601, 1500.0]
["2026-09-24T13:32:19.743657+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:19.744063+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:19.744271+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:19.744347+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.744382+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.744396+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.744471+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:32:19.744521+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.744535+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.744672+00:00", "trade", 9.975, 150.0]
["2026-09-24T13:32:19.744731+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:19.744732+00:00", "trade", 9.97, 50.0]
["2026-09-24T13:32:19.744762+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:19.744762+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:19.744833+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:19.745057+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745102+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745117+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745148+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745285+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745308+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745399+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745492+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745521+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.745629+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:19.745632+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:19.745678+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:19.745746+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:19.745764+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:19.745819+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:19.745886+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:19.746100+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:32:19.748847+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:19.748891+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:32:19.749079+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.749188+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:32:19.749292+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.749653+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.752861+00:00", "trade", 9.97, 1774.0]
["2026-09-24T13:32:19.784676+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.784905+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.785048+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.785409+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.785426+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:19.808470+00:00", "trade", 9.9768, 1.0]
["2026-09-24T13:32:19.848797+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:20.065509+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:20.066009+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.066020+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.066407+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.066462+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.326510+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:20.327165+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:20.327247+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:20.327280+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:20.354229+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:21.066655+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:21.067231+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:21.352056+00:00", "trade", 9.9704, 100.0]
["2026-09-24T13:32:21.688370+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:21.688888+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.745245+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.745413+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.747246+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.747742+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.748751+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.758305+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.758809+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.758859+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.759369+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.761684+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.768293+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.770307+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.842177+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.842715+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.842739+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.843222+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.846005+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:22.852135+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:23.118853+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:23.469948+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:23.470440+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:23.470479+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:23.470960+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:23.479907+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:24.720383+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:24.720907+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:24.730348+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:24.796333+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:24.820884+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.276034+00:00", "trade", 9.9701, 10.0]
["2026-09-24T13:32:25.803484+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.803897+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:32:25.803898+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:25.803917+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.803924+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.803930+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.803937+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.803944+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.804271+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:32:25.804297+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.804360+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.804405+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.804455+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:32:25.804472+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.804479+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.804499+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.804529+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:32:25.804784+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.804931+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.805016+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.805199+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.809251+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816107+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816146+00:00", "trade", 9.99, 161.0]
["2026-09-24T13:32:25.816146+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816204+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:25.816265+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:25.816421+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:25.816422+00:00", "trade", 9.99, 312.0]
["2026-09-24T13:32:25.816423+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:32:25.816424+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:32:25.816443+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:32:25.816471+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:25.816498+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:32:25.816539+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816567+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816604+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816605+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816629+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816636+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816661+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816686+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:25.816687+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:25.816687+00:00", "trade", 9.99, 12.0]
["2026-09-24T13:32:25.816687+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816688+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:25.816688+00:00", "trade", 9.99, 38.0]
["2026-09-24T13:32:25.816689+00:00", "trade", 9.99, 12.0]
["2026-09-24T13:32:25.816712+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:32:25.816719+00:00", "quote", 9.99, 9.99]
["2026-09-24T13:32:25.816728+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:25.816729+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816840+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816925+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.816954+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817025+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817034+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817077+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817093+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817120+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817179+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817187+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817252+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817399+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.817499+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.818375+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.836859+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.849873+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850306+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:25.850333+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:25.850362+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850372+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850401+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:25.850416+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850832+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850873+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850879+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.850892+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.851110+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.851128+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.851335+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:25.851441+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.851571+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.851749+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.851759+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.853261+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.859847+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.885243+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.885737+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.885750+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.885778+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.886264+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.886296+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.895215+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:25.918758+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.408915+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.409036+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.409042+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.409354+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.409405+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.409416+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.409725+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.410051+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.410104+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.411605+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.412301+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.450544+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.450916+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.451217+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.451271+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.451979+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.452995+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.520027+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.520318+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.520372+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.520379+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.523535+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.523904+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.524692+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.524698+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.578339+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.578722+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.578820+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.578826+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.579556+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.579862+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.579937+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.580039+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.580249+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.580303+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.581934+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.582304+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.582623+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.582633+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.590069+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.614816+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.615191+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.615293+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.615299+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.618429+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.620097+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.620467+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.652112+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.652167+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.652552+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:26.652637+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:26.652643+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:26.658577+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.658871+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:32:26.659148+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:26.659154+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:26.659302+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:26.806724+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.515220+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:27.515330+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:27.546179+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:27.704629+00:00", "trade", 9.9935, 1.0]
["2026-09-24T13:32:27.862862+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:32:27.862865+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:32:27.862882+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.862889+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.862918+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.863427+00:00", "trade", 9.995, 260.0]
["2026-09-24T13:32:27.863459+00:00", "trade", 9.99, 23.0]
["2026-09-24T13:32:27.863460+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:32:27.863887+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.863956+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.864387+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.867913+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.893211+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.893498+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.893690+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.894116+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:27.894675+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:28.721036+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:29.674555+00:00", "trade", 9.995, 10.0]
["2026-09-24T13:32:29.674855+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:29.674912+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:29.983013+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:30.522589+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:30.523423+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:31.086415+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:31.087815+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:32:31.087816+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:31.087817+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:31.087819+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:31.087843+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.087844+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.087856+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.087863+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.087875+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.087907+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.087925+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.088075+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.088099+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.088105+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.088112+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:31.088115+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:32:31.088120+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:31.088122+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:31.088131+00:00", "trade", 10.0, 4.0]
["2026-09-24T13:32:31.088138+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:31.088203+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:31.088270+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088277+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088299+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088306+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088429+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:31.088430+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088431+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:31.088525+00:00", "trade", 10.005, 450.0]
["2026-09-24T13:32:31.088533+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:31.088533+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088534+00:00", "trade", 10.0, 295.0]
["2026-09-24T13:32:31.088535+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:32:31.088537+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:31.088540+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088540+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088557+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088568+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088578+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088585+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088605+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088629+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088692+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088695+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088812+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088819+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088826+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.088842+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:31.088843+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:31.088849+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:32:31.088861+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089028+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089044+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089045+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089110+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089138+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089178+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089305+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089489+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:32:31.089508+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089515+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089563+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:31.089566+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089668+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089674+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:32:31.089675+00:00", "quote", 10.0, 10.0]
["2026-09-24T13:32:31.089724+00:00", "quote", 10.0, 10.0]
["2026-09-24T13:32:31.089729+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:31.089802+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089836+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.089948+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090000+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090157+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090168+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090254+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090272+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090283+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090290+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.090536+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.091278+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.094935+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.097876+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.128782+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:31.129166+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:31.129628+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:31.129641+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:31.146729+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:31.265852+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:32:32.331962+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:32.335688+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:32.362823+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:32.843403+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:34.426598+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:34.427007+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:34.456386+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:34.456955+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:34.457376+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:34.489177+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:32:34.697321+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:35.060633+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:35.061034+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:35.061329+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:35.061340+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:35.218753+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:35.951012+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:35.951417+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:35.951706+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:35.951720+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:36.064886+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:37.726204+00:00", "trade", 10.0068, 2.0]
["2026-09-24T13:32:37.727003+00:00", "trade", 10.0, 2.0]
["2026-09-24T13:32:38.896985+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:38.936156+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:39.162631+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:39.188210+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:41.677919+00:00", "trade", 10.006, 662.0]
["2026-09-24T13:32:43.097030+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.097711+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.098325+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.135149+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.199321+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:32:43.215812+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:32:43.513553+00:00", "trade", 10.01, 174.0]
["2026-09-24T13:32:43.708066+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.734616+00:00", "trade", 10.0068, 1.0]
["2026-09-24T13:32:43.741724+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743882+00:00", "trade", 10.01, 43.0]
["2026-09-24T13:32:43.743902+00:00", "trade", 10.01, 57.0]
["2026-09-24T13:32:43.743921+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743928+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743934+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743941+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743959+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743970+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.743999+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744006+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744129+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744136+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744142+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744150+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744156+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744163+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744176+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:32:43.744177+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744178+00:00", "trade", 10.01, 400.0]
["2026-09-24T13:32:43.744180+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744181+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:32:43.744184+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:32:43.744184+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744185+00:00", "trade", 10.01, 3.0]
["2026-09-24T13:32:43.744204+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:43.744261+00:00", "trade", 10.01, 43.0]
["2026-09-24T13:32:43.744269+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:32:43.744312+00:00", "trade", 10.01, 57.0]
["2026-09-24T13:32:43.744331+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744356+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744375+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744438+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744601+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744710+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744883+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744895+00:00", "trade", 10.02, 1100.0]
["2026-09-24T13:32:43.744895+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744919+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744920+00:00", "trade", 10.02, 1607.0]
["2026-09-24T13:32:43.744922+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:32:43.744940+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744946+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744953+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744959+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744966+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744973+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744979+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.744987+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.745165+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.745199+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:32:43.745213+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:43.745231+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:32:43.745239+00:00", "trade", 10.02, 199.0]
["2026-09-24T13:32:43.745293+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:43.745354+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745361+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745367+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745374+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745381+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745387+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745394+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745401+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745624+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745700+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.745757+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.746090+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.746815+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.749974+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.755015+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.755822+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.961394+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:43.961484+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:44.582713+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:45.257337+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:45.269869+00:00", "trade", 10.0101, 10000.0]
["2026-09-24T13:32:45.421592+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:45.636624+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:45.637619+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:45.637698+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:32:45.637789+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.638063+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.638075+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.706991+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.707390+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:32:45.707519+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.707526+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.723470+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:32:45.723470+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.723472+00:00", "trade", 10.03, 69.0]
["2026-09-24T13:32:45.723477+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.723502+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.723543+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.723560+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.723861+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.724175+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:32:45.724225+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:32:45.724245+00:00", "quote", 10.03, 10.04]
["2026-09-24T13:32:45.724256+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:32:45.724288+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:32:45.724296+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724297+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:32:45.724305+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724313+00:00", "quote", 10.03, 10.03]
["2026-09-24T13:32:45.724353+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:32:45.724358+00:00", "trade", 10.03, 41.0]
["2026-09-24T13:32:45.724361+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724689+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724698+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724749+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724823+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724903+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724938+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.724949+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.725094+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.733979+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.734410+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.751389+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.756417+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.756444+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.756564+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.757073+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:32:45.989717+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:32:45.989719+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:45.989765+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:45.990162+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:45.990173+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:45.990253+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:45.990648+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.021385+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.021479+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.021857+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.021868+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.022318+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.027305+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.052933+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156420+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:32:46.156422+00:00", "trade", 10.02, 5.0]
["2026-09-24T13:32:46.156427+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156442+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156449+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156455+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156463+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156475+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:32:46.156661+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.156689+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.156700+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:32:46.156747+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.156991+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:32:46.157038+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157064+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157071+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157141+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157358+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157371+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157415+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.157706+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.158762+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.190139+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.190270+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.190415+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.190795+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.352162+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.665882+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:46.919561+00:00", "trade", 10.01, 19.0]
["2026-09-24T13:32:46.919920+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:32:50.779947+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.779955+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.779962+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.779980+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:32:50.780325+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.780486+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784034+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784037+00:00", "trade", 10.01, 25.0]
["2026-09-24T13:32:50.784037+00:00", "trade", 10.01, 500.0]
["2026-09-24T13:32:50.784038+00:00", "trade", 10.01, 2707.0]
["2026-09-24T13:32:50.784040+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:32:50.784041+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784047+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:32:50.784047+00:00", "trade", 10.01, 202.0]
["2026-09-24T13:32:50.784048+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784066+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:32:50.784075+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784089+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784095+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784103+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784117+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784118+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:32:50.784124+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784130+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784132+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:32:50.784136+00:00", "trade", 10.01, 181.0]
["2026-09-24T13:32:50.784137+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784145+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784152+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784158+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784165+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784232+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784333+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784336+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784426+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784509+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784510+00:00", "trade", 10.01, 300.0]
["2026-09-24T13:32:50.784528+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784547+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784566+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784579+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:32:50.784598+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784605+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784618+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784626+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784633+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784639+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784652+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784658+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:32:50.784660+00:00", "trade", 10.01, 25.0]
["2026-09-24T13:32:50.784662+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:32:50.784663+00:00", "trade", 10.01, 169.0]
["2026-09-24T13:32:50.784664+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:32:50.784671+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:32:50.784732+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.784739+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.784746+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.784752+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.784940+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785022+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785048+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785299+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785319+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785359+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785422+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.785533+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.792169+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:50.828181+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.167471+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169664+00:00", "trade", 10.01, 31.0]
["2026-09-24T13:32:51.169665+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169671+00:00", "trade", 10.01, 25.0]
["2026-09-24T13:32:51.169689+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169710+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169718+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169740+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169740+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.169800+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.170168+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.174117+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.204547+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.204571+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.204590+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.205340+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.240344+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.240723+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:51.896240+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.113967+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.115706+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.153511+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.172741+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.255331+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.274759+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.328633+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.329202+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.341796+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.350695+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:32:52.373361+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.566200+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:52.610410+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:52.610462+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.610955+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.640684+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.756773+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.789789+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.790360+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.791204+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.841835+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:52.842616+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:52.843773+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:53.054297+00:00", "trade", 10.0, 26.0]
["2026-09-24T13:32:53.054332+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054334+00:00", "trade", 10.0, 24.0]
["2026-09-24T13:32:53.054339+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054345+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054352+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054367+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054776+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054791+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054809+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054860+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:32:53.054871+00:00", "trade", 10.0, 275.0]
["2026-09-24T13:32:53.054872+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:53.054873+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:32:53.054883+00:00", "trade", 10.0, 9.0]
["2026-09-24T13:32:53.054986+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054995+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.054996+00:00", "trade", 10.0, 275.0]
["2026-09-24T13:32:53.055098+00:00", "trade", 10.0, 275.0]
["2026-09-24T13:32:53.055167+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.055181+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:53.055263+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.055279+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.055368+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.055687+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.055745+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.057660+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.081439+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:53.081501+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.095354+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:53.704026+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:54.018591+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:54.672185+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:54.713165+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:55.142498+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194614+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:56.194615+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:56.194633+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194636+00:00", "trade", 10.0, 20.0]
["2026-09-24T13:32:56.194640+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194647+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194661+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194667+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194674+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194681+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194700+00:00", "trade", 10.0, 383.0]
["2026-09-24T13:32:56.194700+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194827+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194837+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:56.194918+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:56.194933+00:00", "trade", 10.0, 75.0]
["2026-09-24T13:32:56.194934+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:56.195008+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.195012+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.195072+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.195124+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.195164+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.195510+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.195570+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.195963+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.197243+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.197694+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.199789+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:32:56.206067+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.206766+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.207039+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.218418+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.236540+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.252591+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:56.267010+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.194899+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.516721+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.516810+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.517397+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.517774+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.518347+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:57.667577+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:32:58.797079+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:58.797098+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797107+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797114+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797131+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797138+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797542+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797593+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797628+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797668+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797685+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.797774+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:32:58.798118+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.798376+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.798599+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.808679+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:58.832547+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:59.370808+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:59.573684+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:59.575032+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:59.575080+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:32:59.575590+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.176336+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.193235+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.276976+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.281397+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.281729+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.281828+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.316034+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.384933+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:33:00.384934+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:33:00.384936+00:00", "trade", 10.0, 375.0]
["2026-09-24T13:33:00.384953+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.384959+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385009+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385027+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:33:00.385029+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385073+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385074+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385498+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385511+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385513+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385518+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385548+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385615+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385638+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385675+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385763+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385842+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.385978+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.386009+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.386055+00:00", "trade", 10.0, 15.0]
["2026-09-24T13:33:00.386084+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.386289+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.386373+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.386422+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.386847+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.395044+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:00.506236+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.137526+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.218994+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.319196+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.654839+00:00", "trade", 9.9923, 169.0]
["2026-09-24T13:33:01.866438+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.866775+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.867486+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.867852+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:01.868336+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.146346+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.392853+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.393537+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.393869+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.399392+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.400382+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.430682+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:02.444435+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.146573+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.148491+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.248355+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.250217+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.495465+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.530634+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.749457+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.752300+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.754759+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.755237+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:03.992782+00:00", "trade", 9.995, 10.0]
["2026-09-24T13:33:03.993619+00:00", "trade", 9.99, 2.0]
["2026-09-24T13:33:04.176084+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:04.252098+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:04.547078+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:04.547183+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:04.557021+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:06.064646+00:00", "trade", 9.995, 50.0]
["2026-09-24T13:33:06.348633+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:06.598058+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:06.854917+00:00", "trade", 9.9711, 14.0]
["2026-09-24T13:33:07.440868+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:07.450888+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:07.523055+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:08.198204+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:08.887921+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:09.168965+00:00", "trade", 9.9998, 1.0]
["2026-09-24T13:33:09.169837+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:09.170199+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:09.170393+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:09.170507+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:09.170556+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:33:09.184424+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:33:09.184425+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:33:09.184430+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:33:09.184443+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184450+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184457+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184463+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184470+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184477+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184483+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184489+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184837+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:33:09.184884+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184893+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184938+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.184987+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:33:09.184989+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:33:09.184990+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:33:09.185000+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.185010+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.185011+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.185211+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.185439+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:33:09.187329+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:33:09.187330+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:33:09.187331+00:00", "trade", 9.98, 300.0]
["2026-09-24T13:33:09.187336+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:33:09.187348+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187356+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187362+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187368+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187375+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187382+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187388+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187395+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187402+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187429+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187676+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187683+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187690+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187697+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187782+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:33:09.187782+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:33:09.187905+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.187983+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188062+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188083+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188123+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188158+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188304+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188366+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.188496+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.189020+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.189510+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.189956+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.193707+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.194271+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.218384+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.218412+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.254444+00:00", "trade", 9.98, 11.0]
["2026-09-24T13:33:09.255078+00:00", "trade", 9.98, 73.0]
["2026-09-24T13:33:09.255740+00:00", "trade", 9.9986, 3.0]
["2026-09-24T13:33:09.287472+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.287692+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.288181+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.772207+00:00", "trade", 9.9986, 1.0]
["2026-09-24T13:33:09.962875+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.962967+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.963027+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.963301+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:09.974378+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:10.226896+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:10.987310+00:00", "trade", 9.975, 10.0]
["2026-09-24T13:33:11.006646+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:12.502740+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:12.642848+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:14.220900+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:14.370124+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:15.072618+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:15.139839+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:15.471249+00:00", "trade", 9.9799, 1500.0]
["2026-09-24T13:33:16.658868+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:16.659369+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:16.659399+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:16.659886+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.019956+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.327131+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.333051+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.365818+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.435008+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.468359+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:17.585472+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:18.019434+00:00", "trade", 9.975, 12.0]
["2026-09-24T13:33:18.995193+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:19.204531+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:19.429142+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:19.445302+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:19.517198+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:19.608397+00:00", "trade", 9.9768, 1.0]
["2026-09-24T13:33:19.924658+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:20.750289+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:20.752506+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:20.753747+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580727+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:33:21.580728+00:00", "trade", 9.97, 2100.0]
["2026-09-24T13:33:21.580729+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580730+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:33:21.580750+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580759+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580766+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580772+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580793+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580809+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580815+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580872+00:00", "trade", 9.97, 11.0]
["2026-09-24T13:33:21.580875+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580893+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.580899+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.581013+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.581064+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.581101+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:33:21.581120+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:33:21.581121+00:00", "trade", 9.97, 9.0]
["2026-09-24T13:33:21.581277+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:21.581291+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:21.581340+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581347+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581360+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581375+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581376+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581393+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581586+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581630+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581647+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581767+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581774+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581783+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581802+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581859+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.581877+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.582234+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.587437+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.613265+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.613359+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:21.680827+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.709820+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:33:22.709821+00:00", "trade", 9.96, 102.0]
["2026-09-24T13:33:22.709841+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:33:22.709848+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.709855+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.709862+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.709869+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.709876+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.709882+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.710210+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:22.710218+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:22.710248+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:22.710282+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.710289+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.710296+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.710306+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.710317+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.710724+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.714704+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.715293+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:22.715319+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:24.257149+00:00", "trade", 9.955, 19.0]
["2026-09-24T13:33:24.257758+00:00", "trade", 9.96, 57.0]
["2026-09-24T13:33:24.257980+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:24.295649+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:24.295651+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:33:24.295652+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:33:24.295669+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.295676+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.295682+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.295689+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.295702+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296021+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296103+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296226+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296258+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296270+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296395+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296406+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296442+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.296768+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.297843+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.297920+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.327259+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.438409+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.812390+00:00", "trade", 9.965, 300.0]
["2026-09-24T13:33:24.827002+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:24.930310+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:25.001136+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:25.330361+00:00", "trade", 9.965, 44.0]
["2026-09-24T13:33:25.330910+00:00", "trade", 9.96, 44.0]
["2026-09-24T13:33:25.431882+00:00", "trade", 9.965, 10.0]
["2026-09-24T13:33:25.634592+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:25.701884+00:00", "trade", 9.965, 10.0]
["2026-09-24T13:33:26.112791+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:26.162267+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:26.772788+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:26.772881+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:26.772978+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:26.773547+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:26.814764+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:27.257437+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:27.298754+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:27.298841+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:27.299046+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:27.299780+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:28.279252+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.279994+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.335754+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.336448+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.336508+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.336886+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:28.337245+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.337398+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.338357+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.379299+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.379324+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.389766+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.389955+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:28.390058+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:28.390707+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.390808+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.428524+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.428899+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.429376+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.521671+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.758896+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:28.759299+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:28.777795+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:29.039195+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.039775+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.039957+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.045994+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.077310+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.100939+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.122872+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:29.122965+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.192349+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.192733+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:29.377697+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.378451+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.378460+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.378949+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.379095+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.379579+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.379700+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.380221+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.430643+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:29.702045+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:30.138728+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:30.802142+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:33.599926+00:00", "trade", 9.9632, 7.0]
["2026-09-24T13:33:33.600787+00:00", "trade", 9.96, 2.0]
["2026-09-24T13:33:33.601969+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:33.601985+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:33.914928+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:34.085169+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.085970+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.086035+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.086465+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.086489+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.095944+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.212439+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.265156+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.266739+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.297934+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:34.670575+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:33:34.828780+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:35.569701+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:35.569783+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.569951+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:35.570072+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.570078+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.572245+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.576642+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.579648+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.620203+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.620210+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:35.620595+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:35.621088+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:35.621107+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:35.622183+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:35.623126+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:33:36.247110+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:36.247839+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:36.248949+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:36.248981+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:36.249472+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:36.250171+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:36.324959+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:36.325436+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:36.565085+00:00", "trade", 9.9601, 100.0]
["2026-09-24T13:33:36.742738+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:36.743141+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:37.058077+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:37.062343+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:37.062726+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:37.063269+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:37.072704+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:37.075625+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:38.043544+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:33:38.043951+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:33:41.273753+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:33:41.273755+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:33:41.273774+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273781+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273788+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273794+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273805+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273812+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273819+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273826+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.273917+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:33:41.273918+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:33:41.274719+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.275720+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.278220+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.279023+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.281612+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:33:41.284534+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.308067+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.308093+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.308467+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.308959+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.367421+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:41.449052+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.033364+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034036+00:00", "trade", 9.95, 90.0]
["2026-09-24T13:33:42.034038+00:00", "trade", 9.95, 2529.0]
["2026-09-24T13:33:42.034043+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034063+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034070+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034115+00:00", "trade", 9.95, 178.0]
["2026-09-24T13:33:42.034115+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034117+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:33:42.034136+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034144+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034150+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034156+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034163+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034169+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034295+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034303+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034338+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034393+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:33:42.034487+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:42.034555+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034562+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034569+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034575+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034582+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034589+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034619+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034718+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034730+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034737+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034820+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:33:42.034821+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:33:42.034822+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:33:42.034926+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034961+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.034991+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.035041+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.035080+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.035284+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.035305+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.035714+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.045811+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.065859+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.065865+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.065891+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.134720+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.134838+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:42.136090+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:43.397024+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:43.397032+00:00", "trade", 9.95, 73.0]
["2026-09-24T13:33:43.397113+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:33:43.397114+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:43.397199+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:43.397490+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:43.402706+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:43.402762+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:44.119051+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:45.504793+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:45.898865+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:46.693970+00:00", "trade", 9.9598, 1000.0]
["2026-09-24T13:33:47.294543+00:00", "trade", 9.95, 1000.0]
["2026-09-24T13:33:47.901065+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:33:48.111455+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.111825+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.111832+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.112030+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.168881+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.169058+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.169396+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.169518+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.637909+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:48.656006+00:00", "trade", 9.95, 500.0]
["2026-09-24T13:33:49.678103+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:49.678493+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:49.678605+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:49.717834+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:49.954612+00:00", "trade", 9.95, 276.0]
["2026-09-24T13:33:50.034133+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.034664+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.035167+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.035784+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.036163+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.036466+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.099728+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.136734+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:50.717782+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:53.393680+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:57.248942+00:00", "trade", 9.9402, 600.0]
["2026-09-24T13:33:57.249770+00:00", "trade", 9.94, 2.0]
["2026-09-24T13:33:57.645948+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:33:58.496371+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:33:58.710284+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:58.710316+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:58.710834+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:58.711037+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:58.711318+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:58.711382+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:58.712590+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.322897+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.322970+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.322999+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.323047+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.323163+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.323395+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.323420+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.323881+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.324947+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:33:59.325046+00:00", "trade", 9.94, 50.0]
["2026-09-24T13:33:59.325048+00:00", "trade", 9.94, 700.0]
["2026-09-24T13:33:59.325052+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325060+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325074+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325074+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325082+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325102+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325109+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325117+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325326+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325345+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325375+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325430+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325515+00:00", "trade", 9.94, 700.0]
["2026-09-24T13:33:59.325515+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325529+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325536+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325544+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325551+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325579+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325618+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:33:59.325619+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:33:59.325622+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325638+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325653+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325662+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325749+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325788+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325802+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.325997+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.326414+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.326851+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.326858+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.326925+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.331192+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.331619+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.335139+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.626564+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.626868+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.626905+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.626924+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.627645+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.725414+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.725723+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.725757+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.726037+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.726741+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.758492+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.758810+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.758839+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.758865+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.863852+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.864235+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.864554+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.864608+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.897040+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.897415+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.897743+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.897772+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.897797+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.936020+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.936394+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.936725+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.936753+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.936779+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.975318+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:33:59.975700+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.976019+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.976050+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:33:59.976153+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.097306+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.097700+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.098009+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.098042+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.098064+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.174954+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.175340+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.175655+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.175687+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.175710+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.267824+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.268212+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.268530+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.268565+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.268585+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.307599+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.307979+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.308300+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.308331+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.308356+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.343282+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.343656+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.343984+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.344013+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.344040+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.398337+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.398715+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.399039+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.399069+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.399094+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.682025+00:00", "trade", 9.945, 21.0]
["2026-09-24T13:34:00.682056+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.682447+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.682764+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.682798+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:00.718670+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.719120+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.737977+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744835+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744862+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744932+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744933+00:00", "trade", 9.94, 400.0]
["2026-09-24T13:34:00.744934+00:00", "trade", 9.94, 400.0]
["2026-09-24T13:34:00.744939+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744952+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744960+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744966+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744972+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744992+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.744999+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.745005+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.745012+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:00.745094+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:34:00.745095+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:34:00.745095+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:00.745159+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745166+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745174+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745189+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745195+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745392+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745664+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745898+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.745979+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.746131+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.746208+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:34:00.746208+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:34:00.757538+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.776833+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.776840+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.776846+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.776865+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.776873+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:00.845003+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.065818+00:00", "trade", 9.94, 550.0]
["2026-09-24T13:34:01.066336+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.066403+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:01.067041+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:01.595748+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:01.595944+00:00", "trade", 9.94, 50.0]
["2026-09-24T13:34:01.596046+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.596323+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:34:01.596460+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.596484+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.596655+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.596671+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.596801+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:01.697246+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:01.697955+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:02.103154+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:02.103697+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:02.103737+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:02.103763+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:02.481162+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:02.546578+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:02.546886+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:02.546922+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.706323+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.711375+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.711811+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.711835+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.712062+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.712245+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.743738+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.743773+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.744154+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.744469+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.744502+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.744511+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.745218+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.780176+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.780554+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.780652+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.780800+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.781301+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.781359+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.792043+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.792526+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.837839+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.838236+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.838540+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.838572+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.838590+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.838685+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.839305+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.839366+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.864722+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.864918+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.865213+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.865281+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.865780+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.897788+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.898182+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.898489+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.898520+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.898541+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.898691+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.899257+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.899673+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.899676+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.937327+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.937403+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.937431+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.937838+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.978369+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:03.978752+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.979076+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.979076+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:03.979110+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:04.161781+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:04.222131+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:04.897058+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:04.897400+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:04.897401+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:34:04.897419+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897423+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:34:04.897424+00:00", "trade", 9.93, 900.0]
["2026-09-24T13:34:04.897426+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897431+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:34:04.897436+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:34:04.897454+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897497+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897504+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897525+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897637+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897644+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897669+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897678+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:04.897682+00:00", "trade", 9.93, 9.0]
["2026-09-24T13:34:04.897700+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:04.897705+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:04.897714+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897719+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:04.897721+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897727+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:04.897755+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897757+00:00", "trade", 9.93, 183.0]
["2026-09-24T13:34:04.897764+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.897764+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897771+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897777+00:00", "trade", 9.93, 81.0]
["2026-09-24T13:34:04.897780+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897782+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897802+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.897804+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.897868+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897870+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897880+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897950+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897973+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.897975+00:00", "trade", 9.93, 14.0]
["2026-09-24T13:34:04.897978+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897985+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.897992+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:04.898015+00:00", "quote", 9.93, 9.93]
["2026-09-24T13:34:04.898032+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.898032+00:00", "trade", 9.93, 14.0]
["2026-09-24T13:34:04.898043+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.898044+00:00", "trade", 9.93, 14.0]
["2026-09-24T13:34:04.898049+00:00", "trade", 9.93, 72.0]
["2026-09-24T13:34:04.898053+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898153+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898461+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898481+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898545+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898545+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898621+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.898699+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.900101+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.900102+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.900169+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.900203+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.900585+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.900858+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.900914+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.901403+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.901642+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.913359+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.913365+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:04.913367+00:00", "trade", 9.93, 16.0]
["2026-09-24T13:34:04.913847+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.932878+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:04.933168+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.015620+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.019378+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.019481+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.020145+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.020193+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.020205+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.040830+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.192022+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.192473+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.192615+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.313534+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.313939+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.315350+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.322761+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.322768+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:05.322866+00:00", "trade", 9.92, 42.0]
["2026-09-24T13:34:05.322868+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:34:05.322868+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:05.322915+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.322927+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.322938+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.322952+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.322981+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.323634+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.323658+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.323715+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.324117+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.326880+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.326922+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:05.354286+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:06.238090+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:06.702589+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:06.953551+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:07.351069+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:07.352045+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:07.352146+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:07.352876+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:07.384807+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:07.384864+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:07.385112+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:34:07.499166+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:08.097492+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:34:08.514972+00:00", "trade", 9.9516, 7.0]
["2026-09-24T13:34:08.774085+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:08.803286+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:08.995282+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:10.226955+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:34:13.610064+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:34:13.610084+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610093+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610099+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610119+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610392+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610466+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610485+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610572+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:34:13.610800+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.610978+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.615138+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.641141+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.641171+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.752000+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:13.757907+00:00", "trade", 9.925, 1.0]
["2026-09-24T13:34:14.014023+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:14.014023+00:00", "trade", 9.93, 154.0]
["2026-09-24T13:34:14.014027+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014062+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014069+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014076+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014089+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014482+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014490+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014517+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014560+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:14.014585+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:14.014586+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:14.014586+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.014597+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.014641+00:00", "trade", 9.94, 8.0]
["2026-09-24T13:34:14.014651+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.014659+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.014665+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.014700+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.014985+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.015068+00:00", "trade", 9.94, 2.0]
["2026-09-24T13:34:14.015140+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.015786+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:34:14.047471+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.063004+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.065267+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.114139+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.456699+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.457268+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.736911+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.737086+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.737276+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.737440+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.737492+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.738021+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.738408+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.738462+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.739167+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.837492+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.837671+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.837761+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.838102+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.838226+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.838250+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.838511+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.839017+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.839415+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.839469+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.840203+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.840220+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.840234+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.840569+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.840627+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.841333+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.849579+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.849632+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.849758+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.850190+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.850242+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.850289+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.850770+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.850801+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.851279+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:14.892199+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.892503+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:14.892516+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.466494+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:34:15.466557+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.466580+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.466663+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.466844+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.466875+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.467087+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.485082+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.530160+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.530558+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.530853+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.530869+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.711428+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.711462+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.711523+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.711963+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.712309+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.712359+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.742012+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.767185+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.767593+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.767631+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.767648+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.768358+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.768759+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.769357+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.769760+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:15.769814+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.822335+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:15.822720+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:16.437409+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.437497+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:34:16.437516+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.437564+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.437598+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.437632+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.438009+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.438021+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.472352+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.472460+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.472850+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.831142+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.981045+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.981489+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:16.981565+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:16.981744+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.982112+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:16.992984+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:17.002963+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:17.024934+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:17.025636+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:17.082727+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:17.285847+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:18.609949+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:18.609969+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.610001+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.611272+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.611380+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:18.611457+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.611766+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.612236+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615251+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:18.615253+00:00", "trade", 9.93, 80.0]
["2026-09-24T13:34:18.615287+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615414+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615550+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615566+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615604+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615627+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615648+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:18.615680+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615694+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615701+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615707+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615714+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615728+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:18.615809+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:18.615811+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:18.615811+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:18.615812+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:18.615875+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.615882+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.615889+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.615895+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.615896+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.615903+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.616359+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.616605+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.616612+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.617081+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.647493+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:18.718918+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:20.100615+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:20.115592+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:21.168512+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:24.056715+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.056764+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.056774+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.056823+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.056876+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.057409+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.167995+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:24.414435+00:00", "trade", 9.935, 3.0]
["2026-09-24T13:34:24.415264+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:26.731228+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:26.731287+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:26.733477+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:26.733877+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:27.191780+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:27.191902+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:27.192461+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:27.234430+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:27.473561+00:00", "trade", 9.935, 2.0]
["2026-09-24T13:34:28.507741+00:00", "trade", 9.94, 9.0]
["2026-09-24T13:34:28.869638+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.036137+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.037751+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.038217+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.038224+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.038246+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.039467+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.057729+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:29.912765+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.059483+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.059542+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.059916+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.090292+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.927394+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.929808+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.962388+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:30.995908+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:31.476689+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:31.476920+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:31.524732+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:32.851296+00:00", "trade", 9.935, 1.0]
["2026-09-24T13:34:33.059922+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.060001+00:00", "trade", 9.94, 2.0]
["2026-09-24T13:34:33.060074+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.060158+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.060504+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.060573+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:34:33.070443+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:34:33.070444+00:00", "trade", 9.94, 30.0]
["2026-09-24T13:34:33.070481+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.070488+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.070495+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.070540+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:34:33.070540+00:00", "trade", 9.94, 33.0]
["2026-09-24T13:34:33.070541+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.070916+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:33.071019+00:00", "trade", 9.94, 67.0]
["2026-09-24T13:34:33.071021+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:34:33.071021+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071028+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071073+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071080+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071102+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071110+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071458+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.071488+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.091217+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:33.091218+00:00", "trade", 9.95, 20.0]
["2026-09-24T13:34:33.091220+00:00", "trade", 9.95, 55.0]
["2026-09-24T13:34:33.091600+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:33.091600+00:00", "trade", 9.95, 83.0]
["2026-09-24T13:34:33.091601+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:34:33.091605+00:00", "trade", 9.95, 40.0]
["2026-09-24T13:34:33.091607+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.091652+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:33.091714+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.091743+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.091803+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.091806+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.091816+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.091942+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.091981+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:33.092108+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.092420+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099086+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:33.099088+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:33.099113+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099119+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099126+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099328+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099335+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099341+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099348+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099355+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099367+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:34:33.099367+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:33.099368+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099376+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099382+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099446+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099454+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099547+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099554+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099560+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099574+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099580+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099586+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099651+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:33.099653+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:33.099654+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:33.099655+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:33.099655+00:00", "trade", 9.95, 38.0]
["2026-09-24T13:34:33.099655+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:33.099655+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:33.099663+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:33.099718+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.099725+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.099732+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.099754+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.099799+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.099946+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.099984+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100017+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100053+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100090+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100214+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100227+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100265+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100271+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100311+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.100355+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.101741+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.134772+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.135059+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.135403+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.289302+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.289789+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.340121+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.340128+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.347817+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.420402+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:33.739647+00:00", "trade", 9.9405, 100.0]
["2026-09-24T13:34:33.926333+00:00", "trade", 9.95, 500.0]
["2026-09-24T13:34:35.160833+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.079150+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.079202+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.079276+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:37.079379+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.079421+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.080743+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.080793+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.080848+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.084990+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.132221+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.836035+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:37.836042+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:37.836306+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:37.836320+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:37.836334+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:37.836394+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.861907+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.880190+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.902767+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.939319+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:37.939491+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.163961+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.164119+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.164179+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.164885+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.208809+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.299993+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.300461+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.300513+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.300928+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.301334+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.301336+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.358791+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.359186+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.359506+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.359512+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.359543+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.360251+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:39.391037+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.463706+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.464442+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:39.919342+00:00", "trade", 9.94, 400.0]
["2026-09-24T13:34:40.206209+00:00", "trade", 9.9495, 500.0]
["2026-09-24T13:34:41.016388+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:41.450562+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:42.204913+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:34:42.555377+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:42.660122+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:43.708277+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.196997+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.296095+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.296610+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.297012+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.297058+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.306047+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.378546+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:34:44.398878+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.398961+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:44.532733+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:45.280255+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:46.324959+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:46.325464+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:46.325476+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:46.334919+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.136250+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.136764+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.136893+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.137388+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.137977+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.138467+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.138490+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.144301+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.144678+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.145169+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.145186+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.145804+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.145958+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.146273+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.146351+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.146455+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.155944+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.157899+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.158396+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.158429+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.167872+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.384927+00:00", "trade", 9.94, 500.0]
["2026-09-24T13:34:48.385243+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.398071+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.521402+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.521941+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.531359+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:48.681913+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.681947+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682345+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682355+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682419+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682512+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682620+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:34:48.682859+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682869+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.682996+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.683025+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.683164+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.683317+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.683532+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.684949+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.719742+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:48.719788+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:49.651793+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:49.652081+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:50.336385+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:50.336857+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:50.337403+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:51.146494+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:51.538251+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:34:53.310133+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.310236+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:53.310237+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:53.310238+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:53.310294+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.310333+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.310639+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.310724+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.310852+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.310959+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:34:53.310973+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.311042+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.311403+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.314484+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.314486+00:00", "trade", 9.93, 41.0]
["2026-09-24T13:34:53.314681+00:00", "trade", 9.93, 59.0]
["2026-09-24T13:34:53.314683+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:53.314715+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.314728+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.314755+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.314960+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.314979+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:34:53.315015+00:00", "trade", 9.93, 41.0]
["2026-09-24T13:34:53.315016+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:53.315055+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:34:53.315067+00:00", "trade", 9.93, 59.0]
["2026-09-24T13:34:53.315067+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:34:53.315081+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315089+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315095+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315102+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315110+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315117+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315124+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315131+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315137+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315353+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315498+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315519+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315527+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315586+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315674+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.315901+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.346514+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.463058+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.463902+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:53.520673+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:54.988844+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:54.988896+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:54.989161+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:54.989611+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:54.990508+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:55.155966+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:55.974125+00:00", "trade", 9.935, 1000.0]
["2026-09-24T13:34:57.217157+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217158+00:00", "trade", 9.94, 1000.0]
["2026-09-24T13:34:57.217160+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:34:57.217190+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217196+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217203+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217210+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217217+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217223+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217230+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217243+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217256+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:34:57.217322+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:34:57.217322+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:34:57.217324+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:57.217327+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:34:57.217392+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217399+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217406+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217412+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217418+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217432+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217439+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217458+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:57.217461+00:00", "trade", 9.95, 12.0]
["2026-09-24T13:34:57.217461+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:57.217481+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217488+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217496+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217505+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217521+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217727+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217735+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:57.217742+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217749+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217756+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217763+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217767+00:00", "trade", 9.95, 189.0]
["2026-09-24T13:34:57.217777+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217778+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:57.217783+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217791+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217798+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217805+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217882+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.217997+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.218050+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.218061+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.218110+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:57.218110+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:57.218157+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:57.218168+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:57.218177+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218184+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218191+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218197+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218204+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218210+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218217+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218224+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218231+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218238+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218253+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218536+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218581+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218599+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218646+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218690+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.218715+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.220207+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.222456+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.223948+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.248354+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.248740+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.250258+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.286807+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.718320+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.718419+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.718694+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.718780+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.718821+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:57.718862+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:57.718927+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.719242+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.719631+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.719867+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.722123+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.722577+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.728525+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.729100+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.729367+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:57.729526+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.751581+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:57.786464+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:58.153609+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:34:58.154386+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:58.154848+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:59.027746+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:59.627079+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:34:59.627592+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.627677+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.628787+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.645654+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.661965+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.662017+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.662272+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.662292+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.662335+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.662667+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.683042+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.683500+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.698503+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.945016+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.945018+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:34:59.945154+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:34:59.945312+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:34:59.945313+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:34:59.945331+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945338+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945345+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945356+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945363+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945370+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945377+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945405+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945476+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:34:59.945477+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945478+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:34:59.945485+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945676+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945677+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945708+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945731+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.945895+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946006+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946061+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946074+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946090+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946162+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946182+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946184+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.946610+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.947443+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:34:59.951649+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.952931+00:00", "trade", 9.94, 500.0]
["2026-09-24T13:34:59.955742+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.977991+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.978280+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.978399+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.978438+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.978886+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:34:59.978925+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.008654+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.008858+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.008919+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.008966+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.009442+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.114375+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.114771+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.115573+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.115598+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.120039+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.187224+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.187334+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.188310+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.214903+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:00.215332+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:00.221512+00:00", "trade", 9.9323, 501.0]
["2026-09-24T13:35:00.221559+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.222325+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.222369+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.222743+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:00.222911+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.255590+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:00.256294+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:00.310105+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:00.314654+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.314710+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.315057+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.315119+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.315433+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.368894+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.371832+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:35:00.396016+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.406995+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.425712+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.707908+00:00", "trade", 9.945, 2.0]
["2026-09-24T13:35:00.708726+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.751261+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.792283+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.934283+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.935117+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.935272+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.935806+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.936238+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.936283+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.936365+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:00.968019+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.019787+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:01.019966+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.020400+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.020407+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.020727+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.021166+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.021690+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.021913+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.022488+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.022527+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.022587+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.023029+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.023085+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.030940+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.031417+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.031448+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:01.073712+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:01.074414+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:01.132870+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:01.161364+00:00", "trade", 9.9279, 417.0]
["2026-09-24T13:35:02.737990+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.738002+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.738281+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.738289+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.738326+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.738373+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.738989+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.739044+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.781152+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.781184+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:02.838680+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:02.881237+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.881940+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.881972+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.882423+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.882443+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.882551+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.882604+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.882652+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.882708+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.896633+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.919797+00:00", "trade", 9.9277, 23.0]
["2026-09-24T13:35:02.920652+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.920893+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.921583+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.921861+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.950484+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.950690+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:02.987748+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:03.039360+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.030782+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.031502+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.132191+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.151111+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.151251+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.151763+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.151817+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.364110+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.364606+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.541737+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.542367+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.542428+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.580514+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.581095+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.581145+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.637725+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.638311+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.638318+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.638432+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.655563+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:04.655707+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.656194+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:04.709647+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:05.164715+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.097061+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.097111+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.097235+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.097514+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.097540+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.097565+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.098466+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.186162+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.187120+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.187127+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.187842+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193775+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:07.193776+00:00", "trade", 9.95, 98.0]
["2026-09-24T13:35:07.193794+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193802+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193809+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193822+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193829+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193835+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193842+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193855+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193878+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:07.193937+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:07.194022+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.194085+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:07.194092+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194098+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194105+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194112+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194119+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194126+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194331+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194808+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.194850+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.198804+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.198835+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.212733+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.226423+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.226449+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.226687+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.226731+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:07.295319+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.395230+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:08.395650+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:08.396484+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:08.396545+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.396569+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.397074+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.400719+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:08.400981+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.401005+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.401719+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.406925+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:08.434705+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:08.435402+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:09.924856+00:00", "trade", 9.96, 8.0]
["2026-09-24T13:35:10.412315+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:10.412333+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:10.412711+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:10.413205+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:10.417044+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:11.059512+00:00", "trade", 9.9412, 5.0]
["2026-09-24T13:35:11.469287+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:35:11.728973+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.729196+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.729407+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.729586+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.729681+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:11.729734+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.730107+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.730178+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.730204+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.730236+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.731817+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.771726+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.771772+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:11.772116+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:11.772614+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.772639+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.805952+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:11.805959+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:11.806519+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:11.829925+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:12.143754+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:35:13.439983+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:13.440445+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:14.972881+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:14.972935+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973029+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973036+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973064+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973107+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973343+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973361+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973430+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.973796+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.975112+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.980949+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.981390+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.981897+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.982339+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:14.991361+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.008389+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.008886+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.008895+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.009280+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.009774+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.010157+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.010645+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.010655+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.011096+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.018357+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608342+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:35:15.608343+00:00", "trade", 9.94, 5.0]
["2026-09-24T13:35:15.608345+00:00", "trade", 9.94, 118.0]
["2026-09-24T13:35:15.608346+00:00", "trade", 9.94, 1000.0]
["2026-09-24T13:35:15.608369+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608376+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608390+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608397+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608403+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608428+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:35:15.608431+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:35:15.608432+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:35:15.608438+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:35:15.608478+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:15.608568+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:15.608634+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608655+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608670+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608685+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608727+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608739+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608785+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:35:15.608787+00:00", "trade", 9.94, 48.0]
["2026-09-24T13:35:15.608787+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:35:15.608788+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608916+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608936+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.608950+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.609023+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.609101+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.609343+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.609385+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.609791+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.613095+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.613365+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.613546+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.613591+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619618+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:35:15.619681+00:00", "trade", 9.93, 120.0]
["2026-09-24T13:35:15.619684+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:35:15.619685+00:00", "trade", 9.93, 78.0]
["2026-09-24T13:35:15.619687+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:35:15.619688+00:00", "trade", 9.93, 500.0]
["2026-09-24T13:35:15.619691+00:00", "trade", 9.93, 400.0]
["2026-09-24T13:35:15.619692+00:00", "trade", 9.93, 178.0]
["2026-09-24T13:35:15.619696+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:35:15.619709+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619715+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:35:15.619729+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:35:15.619731+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619733+00:00", "trade", 9.93, 12.0]
["2026-09-24T13:35:15.619739+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619742+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619747+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619760+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619789+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619795+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619820+00:00", "trade", 9.93, 13.0]
["2026-09-24T13:35:15.619847+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619854+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619860+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619899+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619905+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619919+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619926+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619933+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619939+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619944+00:00", "trade", 9.93, 42.0]
["2026-09-24T13:35:15.619946+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619946+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619947+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:35:15.619947+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619947+00:00", "trade", 9.93, 10000.0]
["2026-09-24T13:35:15.619950+00:00", "trade", 9.93, 247.0]
["2026-09-24T13:35:15.619953+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619959+00:00", "trade", 9.93, 300.0]
["2026-09-24T13:35:15.619960+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.619961+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619963+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619964+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619966+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.619966+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:35:15.619968+00:00", "trade", 9.93, 178.0]
["2026-09-24T13:35:15.619970+00:00", "trade", 9.93, 400.0]
["2026-09-24T13:35:15.619984+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.620021+00:00", "trade", 9.93, 153.0]
["2026-09-24T13:35:15.620022+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.620029+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.620067+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:15.620079+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:15.620080+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:15.620088+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620110+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620153+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620355+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620362+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620514+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620535+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620541+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620681+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.620692+00:00", "trade", 9.93, 11.0]
["2026-09-24T13:35:15.620756+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.623330+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.623781+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.624413+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.626330+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.651053+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.651566+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.698453+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.733152+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:15.733474+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.733500+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.733702+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.734022+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.734099+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.734146+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.734443+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.734457+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.750701+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.751204+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.751401+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.782973+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.782999+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.823266+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.823696+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:15.833687+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:16.549282+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:16.549310+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:16.550737+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.433422+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.572110+00:00", "trade", 9.93, 6.0]
["2026-09-24T13:35:17.572172+00:00", "trade", 9.93, 345.0]
["2026-09-24T13:35:17.704847+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.705247+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.705345+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.705494+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.705834+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.705892+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.705916+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.706013+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.706074+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.706453+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.706588+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.715878+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.715947+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.716038+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.716062+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.716742+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.716895+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.717190+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.717995+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.718462+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.718486+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.718493+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.719018+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.748774+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.748826+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.748905+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.749402+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.749485+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.750313+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.750324+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.750759+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.751640+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.760786+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.785736+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:17.796776+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.235722+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.425118+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.426080+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.426549+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.426647+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.435866+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.435928+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.473570+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:18.819390+00:00", "trade", 9.925, 24.0]
["2026-09-24T13:35:20.425557+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:20.426544+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:20.427003+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:20.605888+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:20.645341+00:00", "trade", 9.925, 1.0]
["2026-09-24T13:35:21.129233+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:21.129350+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.129374+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.130018+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.130073+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.328202+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.328672+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.351496+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.749822+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768565+00:00", "trade", 9.93, 4.0]
["2026-09-24T13:35:21.768565+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768566+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:35:21.768568+00:00", "trade", 9.93, 66.0]
["2026-09-24T13:35:21.768572+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768579+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768596+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768603+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768777+00:00", "trade", 9.93, 34.0]
["2026-09-24T13:35:21.768778+00:00", "trade", 9.93, 14.0]
["2026-09-24T13:35:21.768795+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768802+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768808+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768828+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.768836+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.769121+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:21.769188+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:35:21.769190+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:21.769191+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:35:21.769270+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769277+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769295+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769357+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769672+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769690+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769728+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.769907+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.770146+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.770288+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.770300+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.780581+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.781280+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.810233+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.810322+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:21.810330+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.076110+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.076293+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.076688+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.076917+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.308801+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.378300+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.378744+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.378857+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:22.412304+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.404685+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.405115+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.405147+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.405166+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.406329+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.447799+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.447901+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.447928+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.448672+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.488878+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.489181+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.489194+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.489781+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.489805+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.490339+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.490652+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.491106+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.491373+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:23.529223+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.529557+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:23.529567+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:24.444933+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.444971+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.445756+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.446081+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.446600+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.453754+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.482525+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.620497+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:35:24.982797+00:00", "trade", 9.935, 30.0]
["2026-09-24T13:35:24.983526+00:00", "trade", 9.935, 14.0]
["2026-09-24T13:35:24.991670+00:00", "trade", 9.9399, 1000.0]
["2026-09-24T13:35:24.991773+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:35:24.991774+00:00", "trade", 9.94, 88.0]
["2026-09-24T13:35:24.991776+00:00", "trade", 9.94, 775.0]
["2026-09-24T13:35:24.991780+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991787+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991801+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991808+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991815+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991821+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991828+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991835+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991841+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991873+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:35:24.991878+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.991891+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:35:24.991916+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:35:24.991917+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.992128+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.992205+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:24.992308+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:35:24.992309+00:00", "trade", 9.94, 52.0]
["2026-09-24T13:35:24.992309+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:35:24.992310+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:24.992350+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:24.992376+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992383+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992396+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992424+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992431+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992710+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992744+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992871+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992885+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992895+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992954+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992960+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992974+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992981+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992988+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992994+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.992994+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.992996+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:35:24.993001+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993002+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993003+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993004+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993008+00:00", "trade", 9.95, 178.0]
["2026-09-24T13:35:24.993008+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993009+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993015+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993062+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:24.993063+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993064+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993066+00:00", "trade", 9.95, 40.0]
["2026-09-24T13:35:24.993072+00:00", "trade", 9.95, 366.0]
["2026-09-24T13:35:24.993091+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993098+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993104+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993105+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993113+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993308+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993315+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993322+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993332+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993345+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993368+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993401+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993405+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993410+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:24.993412+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993412+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:35:24.993412+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.993422+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.993423+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:35:24.993488+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993495+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993502+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993509+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993516+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993524+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993530+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993619+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993773+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993792+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:35:24.993798+00:00", "trade", 9.96, 21.0]
["2026-09-24T13:35:24.993870+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993876+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993886+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.993888+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:35:24.993888+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:35:24.994061+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994149+00:00", "trade", 9.96, 900.0]
["2026-09-24T13:35:24.994157+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:35:24.994162+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:35:24.994262+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994435+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994450+00:00", "trade", 9.95, 240.0]
["2026-09-24T13:35:24.994450+00:00", "trade", 9.95, 90.0]
["2026-09-24T13:35:24.994451+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:24.994452+00:00", "trade", 9.95, 4.0]
["2026-09-24T13:35:24.994459+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994461+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:35:24.994461+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994495+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994502+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994504+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994509+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994515+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994515+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994537+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994544+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994550+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:35:24.994550+00:00", "trade", 9.96, 22.0]
["2026-09-24T13:35:24.994551+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:35:24.994554+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994556+00:00", "trade", 9.955, 62.0]
["2026-09-24T13:35:24.994556+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994557+00:00", "trade", 9.95, 110.0]
["2026-09-24T13:35:24.994557+00:00", "trade", 9.95, 108.0]
["2026-09-24T13:35:24.994557+00:00", "trade", 9.95, 34.0]
["2026-09-24T13:35:24.994558+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994560+00:00", "trade", 9.95, 178.0]
["2026-09-24T13:35:24.994563+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:35:24.994563+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994566+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994570+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994577+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994597+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994604+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994609+00:00", "trade", 9.95, 36.0]
["2026-09-24T13:35:24.994617+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994619+00:00", "trade", 9.95, 164.0]
["2026-09-24T13:35:24.994622+00:00", "trade", 9.95, 78.0]
["2026-09-24T13:35:24.994622+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:35:24.994622+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994624+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994639+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994640+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994647+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994658+00:00", "trade", 9.95, 400.0]
["2026-09-24T13:35:24.994659+00:00", "trade", 9.95, 46.0]
["2026-09-24T13:35:24.994661+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994669+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994677+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994678+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994686+00:00", "trade", 9.95, 101.0]
["2026-09-24T13:35:24.994688+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994692+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994698+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:35:24.994701+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:35:24.994735+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:35:24.994736+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.994771+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.994788+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.994795+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.994808+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.994815+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.994821+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995036+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995073+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995152+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995397+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995415+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995515+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995888+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.995963+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.996465+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.996481+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.996804+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.996954+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:24.997161+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.091872+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.095230+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.142179+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.152554+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.161210+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.176098+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.191235+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.213747+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.301596+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.329161+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.341729+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.373094+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.555126+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.811932+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:25.995398+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:26.099519+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:26.103169+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:26.104243+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:26.125220+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:35:26.994100+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:35:26.994101+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:35:26.994106+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:35:26.994118+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994125+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994132+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994146+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994152+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994159+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994166+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994344+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994369+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994424+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994452+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:35:26.994675+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994947+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994964+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.994975+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.995086+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.995278+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.995379+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.995911+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.995925+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.996712+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:26.997252+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.024509+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.024555+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.024759+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.024852+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.024959+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.024993+00:00", "trade", 9.93, 87.0]
["2026-09-24T13:35:27.024993+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.025109+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.025468+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.025781+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.025809+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026171+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026600+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026646+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026685+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.026713+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026841+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026869+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.026960+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.027011+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.027101+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.027315+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.058803+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.058905+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.059493+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.059549+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.059575+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.060261+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.060288+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.092036+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.092358+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.092414+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.092438+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.093096+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.093150+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.093579+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.124466+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.124953+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.125008+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.125032+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.125691+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.125745+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.126185+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:35:27.174065+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.238901+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.261123+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.344854+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.412831+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:27.614150+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:28.000608+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:28.050317+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:35:31.058843+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.058866+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.058874+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.058892+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.058899+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.058914+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.058928+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:35:31.058964+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.059137+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.059390+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.059855+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.059960+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.061698+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.061722+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.062880+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.068883+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.068907+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.089984+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.090489+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.090514+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.098226+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.140916+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576196+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576223+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576263+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:35:31.576264+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:35:31.576264+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576266+00:00", "trade", 9.92, 85.0]
["2026-09-24T13:35:31.576272+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576280+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576303+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576304+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:35:31.576313+00:00", "trade", 9.92, 410.0]
["2026-09-24T13:35:31.576313+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576314+00:00", "trade", 9.92, 90.0]
["2026-09-24T13:35:31.576320+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:31.576330+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:31.576333+00:00", "trade", 9.92, 110.0]
["2026-09-24T13:35:31.576339+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:31.576348+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576355+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576362+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576369+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576381+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576389+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576397+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576404+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576410+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576417+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576424+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576431+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576439+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576889+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576925+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576938+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576966+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576991+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.576994+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:35:31.577018+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.577029+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:35:31.577030+00:00", "trade", 9.92, 50.0]
["2026-09-24T13:35:31.577066+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.577168+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.577289+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:35:31.577409+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.577538+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.577727+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.577734+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.578028+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.581538+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.586933+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.617738+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.676344+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:31.889264+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:32.455972+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:32.565749+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:32.566124+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:32.566229+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:32.566241+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:32.576624+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:33.073726+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:33.110300+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:34.387587+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:34.395692+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:34.395718+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:34.395784+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:35:34.545989+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:34.546089+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:35.022713+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:35.026172+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:35.885561+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:35.886435+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:35:36.025115+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:36.026179+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:35:36.036375+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:35:36.445988+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:36.446281+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:36.456550+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:37.446270+00:00", "trade", 9.91, 30.0]
["2026-09-24T13:35:38.021620+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.021701+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.022658+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.022670+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.028830+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.106231+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.273349+00:00", "trade", 9.915, 2.0]
["2026-09-24T13:35:38.366033+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.366034+00:00", "trade", 9.92, 379.0]
["2026-09-24T13:35:38.366078+00:00", "trade", 9.92, 56.0]
["2026-09-24T13:35:38.366080+00:00", "trade", 9.92, 17.0]
["2026-09-24T13:35:38.366086+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:38.366098+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:38.366140+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:38.366636+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:38.366762+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:38.366837+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:35:38.369315+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:35:38.369316+00:00", "trade", 9.92, 186.0]
["2026-09-24T13:35:38.369382+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.369557+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.369809+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.369849+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.400340+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.724116+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:38.775702+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:39.022965+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:39.023536+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:39.829821+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.652033+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.652642+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.652672+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.652722+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.653367+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.653430+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.653513+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.653750+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.653771+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.662460+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.662912+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:40.984439+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262284+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:35:42.262284+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:35:42.262316+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262323+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262329+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262336+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262387+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262523+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262530+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262537+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262543+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262561+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.262565+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262706+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262770+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262781+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262837+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262844+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262851+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262858+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262865+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262867+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:35:42.262869+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.262869+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.262874+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.262875+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262883+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262890+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.262979+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.262980+00:00", "trade", 9.91, 105.0]
["2026-09-24T13:35:42.262981+00:00", "trade", 9.91, 95.0]
["2026-09-24T13:35:42.263070+00:00", "trade", 9.91, 12.0]
["2026-09-24T13:35:42.263079+00:00", "trade", 9.91, 181.0]
["2026-09-24T13:35:42.263084+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.263089+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.263102+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263139+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263197+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263238+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263251+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263297+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263412+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263548+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263614+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:35:42.263847+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:35:42.263848+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:35:42.263865+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:35:42.263893+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.263920+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.263929+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.263994+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264001+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264282+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264380+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264393+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264400+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264681+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264771+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.264829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.273437+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.296731+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.296757+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.296764+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.377702+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.377766+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.391192+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.391762+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.392029+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.394044+00:00", "trade", 9.9019, 1.0]
["2026-09-24T13:35:42.405165+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.467679+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.467767+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:35:42.468184+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.468410+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.468647+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.591146+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:42.600276+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:43.250285+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:43.361769+00:00", "trade", 9.9077, 50.0]
["2026-09-24T13:35:44.248101+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.277943+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.278418+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.279034+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.288184+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.389347+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.394127+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.487414+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.487440+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.600593+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:44.971846+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:45.037916+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:45.164796+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:35:46.047784+00:00", "trade", 9.9, 585.0]
["2026-09-24T13:35:46.054598+00:00", "trade", 9.9001, 585.0]
["2026-09-24T13:35:46.062257+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:35:47.510825+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:47.511028+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:47.511055+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:47.511809+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:47.521319+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.300415+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.300903+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.300930+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.361961+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:35:48.361962+00:00", "trade", 9.9, 175.0]
["2026-09-24T13:35:48.361968+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.361992+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.362001+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.362026+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.362052+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.362570+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.363000+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.363137+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.363244+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.363735+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.363753+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.364183+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.364252+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.369991+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.370253+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:48.370525+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.446423+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535619+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535620+00:00", "trade", 9.9, 2532.0]
["2026-09-24T13:35:49.535621+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:35:49.535640+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535648+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535654+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535661+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535667+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535675+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535681+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535688+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535861+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535869+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535875+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535883+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535890+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535897+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535899+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:35:49.535902+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:35:49.535907+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535922+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:35:49.535977+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.535991+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:35:49.536038+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:35:49.536042+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:35:49.536081+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:35:49.536089+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:35:49.536095+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:35:49.536110+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536118+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536125+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536132+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536138+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536145+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536188+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:35:49.536207+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536252+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536559+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536586+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536606+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536659+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536804+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.536814+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.538142+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:35:49.538711+00:00", "trade", 9.89, 9.0]
["2026-09-24T13:35:49.539005+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:35:49.539007+00:00", "trade", 9.89, 357.0]
["2026-09-24T13:35:49.539013+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539050+00:00", "trade", 9.89, 23.0]
["2026-09-24T13:35:49.539059+00:00", "trade", 9.89, 2327.0]
["2026-09-24T13:35:49.539059+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539107+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539113+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539120+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539127+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539145+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:35:49.539146+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539152+00:00", "trade", 9.89, 14.0]
["2026-09-24T13:35:49.539153+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539161+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539327+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539376+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:35:49.539433+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:35:49.539434+00:00", "trade", 9.89, 275.0]
["2026-09-24T13:35:49.539434+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:35:49.539493+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:35:49.539500+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539507+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539523+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539540+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539558+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539682+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539765+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539778+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539803+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539956+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539963+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.539992+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.540007+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.540053+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.540133+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.540158+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.540450+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.541013+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.542106+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.543824+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:35:49.545219+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.570308+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.570368+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.570763+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.571209+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.880659+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:49.881207+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.299682+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.300170+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.300219+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.300235+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.300263+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.300982+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.301394+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.309623+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:50.432563+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.091259+00:00", "trade", 9.8875, 100.0]
["2026-09-24T13:35:51.153897+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.153948+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.153967+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.154091+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.154400+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.154634+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.154692+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.155565+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.219081+00:00", "trade", 9.8875, 13.0]
["2026-09-24T13:35:51.285060+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:35:51.285062+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.285137+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:35:51.285137+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.285278+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.285556+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.285811+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.285844+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:35:51.287666+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.288037+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.288066+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.288078+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.291040+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:35:51.664172+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:35:51.664172+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:35:51.664176+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:35:51.664176+00:00", "trade", 9.88, 63.0]
["2026-09-24T13:35:51.664193+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664200+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664228+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664338+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664364+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664750+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664864+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664950+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.664958+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665065+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665077+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665092+00:00", "trade", 9.88, 1365.0]
["2026-09-24T13:35:51.665129+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665132+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665144+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665146+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665157+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665164+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665366+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665443+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.665642+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.666166+00:00", "trade", 9.88, 63.0]
["2026-09-24T13:35:51.666168+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.666217+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.666239+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.666257+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.666280+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.666364+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.669224+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.671489+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.680996+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.681083+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.681651+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.681676+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.682194+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.682242+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.696311+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.697300+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.720383+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:51.897693+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:52.028259+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:52.071110+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:52.956579+00:00", "trade", 9.8786, 1.0]
["2026-09-24T13:35:53.097971+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.098428+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.098451+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.098459+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.098589+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.098901+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.099355+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.099386+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.099430+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.099652+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.099863+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.100337+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.100354+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.100786+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.164376+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.164559+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.164586+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.165090+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.165259+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.165487+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.197096+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.197543+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.197575+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.197613+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.197623+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.198084+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.198093+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.198128+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.198296+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.280222+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.280588+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.280613+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.281344+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.281450+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.314729+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.315176+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.315188+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.315642+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.315723+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.316136+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.404936+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.405400+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.405407+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.405414+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.405424+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.405864+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.406338+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.406789+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.456857+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.457315+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.457322+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.457329+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.457338+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.457783+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.457864+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.458263+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.529463+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.529922+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.529929+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.529964+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.529975+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.530388+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.530840+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.530866+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.561439+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.561888+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.561896+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.561907+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.561926+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.562386+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.562465+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.562861+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.586766+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.586826+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.618926+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.619376+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.619384+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.619420+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.619844+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.619926+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.620788+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.663851+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.664164+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.664310+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.664318+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.664337+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.664629+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.664709+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.770033+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.770066+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.770420+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.770771+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.770801+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.821417+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.821450+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.821842+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.822294+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.822320+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.822762+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.822841+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.877719+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.878137+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.878593+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.878614+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.879059+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.879140+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.898238+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.898918+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.937960+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.938415+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.938431+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.938442+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.938886+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.938966+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.978016+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.978434+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.978731+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.978896+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.978913+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:53.979207+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:53.979682+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.014557+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.015014+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.015025+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.015040+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.015474+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.015979+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.062145+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.062330+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.062356+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.063089+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.191700+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.192126+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.192394+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.192454+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.192481+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.192860+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.193206+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.193230+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.257564+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.257960+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.258423+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.258430+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.258445+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.258519+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.258547+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.259217+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.259363+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.260340+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.307191+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.307652+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.307670+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.307681+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.308124+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.308597+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.310473+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.357992+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.358311+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.358367+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.358782+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.359060+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.359531+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.360858+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.418971+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.419424+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.419455+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.419953+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.422265+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.485203+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.485665+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.485678+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.485695+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.485709+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.485766+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.486457+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.486468+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.488153+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.516894+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.517353+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.517361+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.517378+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.517819+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.518296+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.518514+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.518577+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.519119+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.642355+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.642805+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.642835+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.643318+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.643334+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.643585+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.652315+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.674996+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.675458+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.675464+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.675475+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.675854+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.675923+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.676394+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.772959+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.773414+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.773428+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.773441+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.773456+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.773514+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.774220+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.774231+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.828896+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.829351+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.829376+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.829873+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.934001+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.934459+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.934473+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.934486+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.934927+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.935401+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.983148+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.983602+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.983622+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.983634+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:54.984022+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:54.984528+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.073044+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.073490+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.073522+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.074023+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.137108+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.137148+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.137253+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.137323+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.137628+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.137762+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.138251+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.138262+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.149890+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.175390+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.175416+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.175650+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.175765+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.175888+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.175895+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.176775+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.216498+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.216887+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.217818+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.217899+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.218304+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.218603+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.219020+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.219046+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.219599+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250187+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250246+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250253+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.250273+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250653+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250704+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250746+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250769+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250969+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.250997+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.298587+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.298593+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.298986+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.299053+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.299080+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.299737+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.299776+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.311288+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.311319+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.313959+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.338358+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.338451+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.338458+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.339165+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.348328+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.353478+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.353650+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.353700+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.353750+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.459439+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.473143+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.473214+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.473241+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.473267+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.473819+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.473894+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.473933+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.483094+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.534041+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.534138+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.534145+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.534165+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.534855+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.535222+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.535727+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.535757+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.536096+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.536154+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.536178+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.536204+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.536849+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.569774+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.569865+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.569871+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.569893+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.570632+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.571668+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.575776+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.602755+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.602846+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.602853+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.602872+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.603615+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.604848+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.607275+00:00", "trade", 9.875, 2.0]
["2026-09-24T13:35:55.607776+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.608501+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.617756+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.640059+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.640983+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.641461+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.643819+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.675720+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.676642+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.676722+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.677328+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.677390+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.677935+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.717261+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.717801+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.717883+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.717910+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.754452+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.754861+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.755783+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.755864+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.778213+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.799880+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:35:55.800803+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.801286+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.909516+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.909554+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.909743+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.910171+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.910233+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.910261+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.911024+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.911166+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.912068+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.912124+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:55.913031+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.417456+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.417906+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.517521+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.518260+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.518769+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.528223+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.694430+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:35:57.695043+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:35:57.695331+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.697356+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.697482+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.697533+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.697586+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.697888+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.747277+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.747396+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.747915+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.747952+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.747978+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.748331+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.748832+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.748849+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.748859+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.749230+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.749702+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.757349+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:57.791905+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:58.058584+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:35:59.522346+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:35:59.522855+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:36:00.023333+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.024015+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.024653+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.026665+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.026690+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.028824+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.052743+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:00.052770+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:36:00.052771+00:00", "trade", 9.88, 90.0]
["2026-09-24T13:36:00.052773+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:36:00.052777+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:00.052791+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.052797+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.052805+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.052819+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.052826+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.052832+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.052848+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.053302+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.053348+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.053370+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:36:00.053600+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.053615+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.053631+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.053775+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.054224+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.055208+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.055401+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.055427+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.055508+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:36:00.055903+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.055910+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.056368+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.056885+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.061301+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.090760+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.090849+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.091284+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.091392+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.091726+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.091882+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.092038+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.096562+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.217694+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.451813+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:00.452265+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:00.452301+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:00.452756+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:00.798564+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:00.799519+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:00.799973+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:01.118838+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:01.560369+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:01.560837+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:01.562331+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:01.562793+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:01.562834+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:01.563291+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:01.650843+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.651139+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.651193+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.652072+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.676291+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.687185+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.687263+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.687619+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.714299+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.732593+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:01.832979+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.833751+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.833770+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.874311+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.942690+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:01.943440+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:01.954507+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:02.677885+00:00", "trade", 9.88, 39.0]
["2026-09-24T13:36:02.677903+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.677910+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.677917+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.677945+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.677952+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678209+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678249+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678440+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678672+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678712+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678837+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.678888+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.679078+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.679205+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.679348+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.770516+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.812505+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.923013+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.960008+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:02.960293+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:03.426732+00:00", "trade", 9.8888, 58.0]
["2026-09-24T13:36:03.829926+00:00", "trade", 9.885, 71.0]
["2026-09-24T13:36:04.029114+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.071848+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.072307+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.151992+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.152279+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.154233+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.154844+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.154928+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.155400+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.155793+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.155860+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.155954+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.156203+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.156668+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.156959+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.245751+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.714645+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.714787+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.715047+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:04.976373+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:05.254392+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:06.679693+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:06.797035+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:06.797390+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:07.354089+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:07.810151+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:08.648266+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:36:09.276408+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:09.904062+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:10.617781+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.531354+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:36:11.531496+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.531822+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.531895+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.584651+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.585105+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.686097+00:00", "trade", 9.89, 6.0]
["2026-09-24T13:36:11.686175+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:36:11.686902+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:11.901267+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.186223+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.186653+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655498+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655507+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655512+00:00", "trade", 9.89, 32.0]
["2026-09-24T13:36:12.655516+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655530+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655617+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655675+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655842+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.655907+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.656090+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.656447+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:12.656916+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.065478+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.065736+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.065828+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.065835+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.065880+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.066035+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.066370+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.066381+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.066478+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.108159+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.173134+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:36:14.226946+00:00", "trade", 9.885, 2.0]
["2026-09-24T13:36:14.406285+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:14.606604+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.086439+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.086854+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.087359+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.090200+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.090248+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.090775+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:16.090892+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:19.457024+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:19.457055+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:19.664166+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:20.166646+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:20.837825+00:00", "trade", 9.88, 43.0]
["2026-09-24T13:36:21.794349+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.794441+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.802154+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.802183+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.802899+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.802907+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.805430+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.911164+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.911854+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:21.916238+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.085343+00:00", "trade", 9.889, 3.0]
["2026-09-24T13:36:22.189524+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.192779+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.377927+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.541075+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.541198+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:22.739408+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.534129+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.535450+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.536590+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.537132+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.801011+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.953635+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.953685+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.954087+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.954523+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.954935+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.959749+00:00", "trade", 9.89, 90.0]
["2026-09-24T13:36:23.959916+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:23.959921+00:00", "trade", 9.89, 24.0]
["2026-09-24T13:36:23.959923+00:00", "trade", 9.89, 92.0]
["2026-09-24T13:36:23.959963+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.959969+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.959976+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.959983+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.959989+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960162+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960169+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960176+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960183+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960200+00:00", "trade", 9.89, 500.0]
["2026-09-24T13:36:23.960200+00:00", "trade", 9.89, 17.0]
["2026-09-24T13:36:23.960215+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960222+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960284+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960306+00:00", "trade", 9.89, 185.0]
["2026-09-24T13:36:23.960397+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960403+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960410+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960417+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960498+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:36:23.960500+00:00", "trade", 9.89, 500.0]
["2026-09-24T13:36:23.960500+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:36:23.960500+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:23.960501+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:23.960551+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:23.960564+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960595+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960603+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960610+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960625+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960803+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960877+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960902+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.960941+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.961046+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.961118+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.961204+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.961526+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.992227+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.992713+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:23.993131+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:24.242794+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:24.243261+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:26.601192+00:00", "trade", 9.8901, 153.0]
["2026-09-24T13:36:26.601554+00:00", "trade", 9.8901, 1.0]
["2026-09-24T13:36:26.640115+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:26.762760+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:26.763073+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:26.989419+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:27.170671+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:27.170723+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.048212+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:36:28.048851+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.048900+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:36:28.048902+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:36:28.048920+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.048927+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.048933+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.048953+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.048960+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.049217+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.049263+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.049270+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:28.049291+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:28.049319+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:36:28.049321+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:36:28.049321+00:00", "trade", 9.89, 400.0]
["2026-09-24T13:36:28.049321+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:28.049370+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:28.049385+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.049400+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.049464+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.049663+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.049670+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.049693+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.049809+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.050075+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.050086+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.050261+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.050316+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.051078+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.051094+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.051156+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.051270+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.051345+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.051572+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.079956+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:28.080018+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:28.080480+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.049768+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.050229+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.050248+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.050575+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.050876+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.106823+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.106920+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.106946+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.107455+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.107814+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.107915+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.107931+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.143059+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.143513+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.143520+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.143545+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.143637+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.143723+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.159622+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.160057+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.160138+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.160406+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.160459+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.160483+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.161089+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.209578+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.210028+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.210054+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.210133+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.210897+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.260556+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.260857+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.261012+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.261019+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.261041+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.261130+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.261209+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.271441+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.271870+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.271951+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.272269+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.272293+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.272966+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.273259+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.344735+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.345029+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.345182+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.345215+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.345296+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.346157+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.346556+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.400350+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.400644+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.400840+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.400847+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:29.400928+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.580804+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.580840+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.581263+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.581287+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.581294+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.581305+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.581740+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.581752+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.582248+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.582677+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.582700+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.582717+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.583118+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.583140+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.583179+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.583581+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.583660+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584050+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584114+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584133+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584154+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584489+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584589+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.584951+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.585072+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.585469+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.585556+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.585932+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.586037+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.586393+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.586513+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.586860+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.586987+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.587047+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.587466+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.587509+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.587955+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.587966+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.588459+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.588886+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.588934+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.589348+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.589404+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.589416+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.589877+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.589890+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.590380+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.590811+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.590848+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.591270+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.591328+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.591725+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.591821+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.592186+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.592302+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.592648+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.592784+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.593141+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.593269+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.593602+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.593775+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.594061+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.594257+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.594520+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.594736+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.594980+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.595217+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.595440+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.595699+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.595902+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.746803+00:00", "trade", 9.885, 3.0]
["2026-09-24T13:36:29.771889+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.772148+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.772345+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.793802+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.845168+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.845688+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:29.949884+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:30.001176+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:31.230233+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:31.230698+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:32.043618+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:32.149689+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:32.150166+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:32.150212+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:32.164154+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:32.164179+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:32.164641+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:32.789496+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:33.416612+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:33.416652+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:33.890222+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:33.890275+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:33.890776+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.091476+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.782236+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:36:34.782344+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.782369+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.782675+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.782699+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.782775+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:34.788247+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:36:34.790750+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:36:35.136147+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:36:35.136206+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:36:35.136214+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:36:35.136229+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:36:35.136243+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:36:35.136246+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:36:35.136246+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:36:35.136247+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:36:35.136248+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.136252+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.136834+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.136862+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.137079+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.137117+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.137184+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.137191+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.137826+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.138122+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.138978+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.140281+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.149464+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:36:35.149717+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.149743+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.150533+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.151418+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.151921+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.154619+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:36:35.154778+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:36:35.154805+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.154830+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.155376+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.169182+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.169206+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.169273+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:36:35.169657+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.169693+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.169780+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.170141+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.173787+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.173808+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.272006+00:00", "trade", 9.88, 4.0]
["2026-09-24T13:36:35.272441+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:35.524265+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.053334+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.053827+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.153989+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361764+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:36:36.361766+00:00", "trade", 9.88, 21.0]
["2026-09-24T13:36:36.361783+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361790+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361796+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361816+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361824+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361869+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:36:36.361929+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:36:36.362062+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:36.362127+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362134+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362140+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362154+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362162+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362169+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362175+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362327+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362570+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362812+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.362893+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.364087+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.364099+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.364548+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.404466+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405016+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405108+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405135+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405513+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405531+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405900+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.405967+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.406374+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.948821+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.948883+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:36.954141+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:37.183251+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:37.317561+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:37.761844+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:37.998818+00:00", "trade", 9.89, 1012.0]
["2026-09-24T13:36:37.999110+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:38.022092+00:00", "trade", 9.885, 132.0]
["2026-09-24T13:36:38.022404+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.022579+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.022635+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.022991+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.023001+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.023355+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.023447+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.032368+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.260405+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.260408+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:36:38.260868+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.260875+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.260892+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.260914+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261060+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261086+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261137+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261332+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261377+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261438+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261771+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.261820+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.262764+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.263086+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.263111+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.263511+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.263519+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.263825+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.264197+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.268562+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.268707+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.268733+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.268758+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.269019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.269046+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.269311+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.269739+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.269749+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.279077+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.304729+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.305030+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.305202+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.305219+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.305316+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.305400+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.314753+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.336635+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.337450+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.337529+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.338574+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.370891+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.371702+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.371783+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.373300+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.381916+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.418287+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.419091+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.419165+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.419692+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.419799+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.419841+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.419903+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.420368+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.453038+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.453400+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.455372+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.487187+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:36:38.487564+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.487573+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.487589+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.487602+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.487996+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.488093+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.488273+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.489082+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.489344+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.527019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.527605+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:38.537000+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135224+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135403+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135504+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135615+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135675+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135689+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135712+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135748+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.135759+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:41.135893+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:41.135905+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:41.135939+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:41.136237+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.136340+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.136692+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.145367+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.167250+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.291182+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:41.291991+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.292446+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.623310+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.623588+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624042+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624073+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624091+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624121+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624126+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624135+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624347+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624458+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624483+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624588+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.624602+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.625079+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.625100+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.625534+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626010+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626047+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626550+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626550+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626560+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626917+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626963+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.626997+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.627430+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.627853+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.627859+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.628270+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.628283+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.628746+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.629010+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.629509+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.629962+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.630018+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.630332+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.631600+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.632050+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.632062+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.633540+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.728434+00:00", "trade", 9.88, 8000.0]
["2026-09-24T13:36:41.729270+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.729656+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.740079+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.740159+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.740547+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.741046+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.741060+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.741078+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:41.741500+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:43.823072+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:43.823530+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.181727+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.181799+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.182014+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.182147+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.182172+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.182346+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.182799+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.182823+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.183268+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.183637+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.183690+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.183714+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.184436+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.185314+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.185726+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.185806+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.223743+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.223775+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.391727+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.392172+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.392910+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.393351+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.393703+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.393710+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.394586+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.434284+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.442666+00:00", "trade", 9.885, 100.0]
["2026-09-24T13:36:44.501591+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.501703+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.501724+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.502227+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.503367+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.538033+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.538502+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.613539+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.614278+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.689635+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.689759+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.689784+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.690402+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.724996+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.725375+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.725899+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.729190+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:36:44.775494+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.775999+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.806906+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.807429+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.808897+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.882216+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.883039+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.883121+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.883918+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.884214+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.923575+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.923604+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.923981+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.924089+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.924113+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.924801+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.967800+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:44.968147+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.968171+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:44.968779+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.016969+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.017306+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.017331+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.017951+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.057919+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.058294+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.058641+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.059104+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.089578+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.090389+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.282507+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.283318+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.328708+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.329513+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.455852+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.456665+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.487334+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.488142+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.491387+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:45.492191+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:45.976059+00:00", "trade", 9.89, 59.0]
["2026-09-24T13:36:46.019547+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:36:46.019977+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:46.020314+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:46.020482+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:46.021245+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:46.025805+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:36:46.025876+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:36:46.025927+00:00", "trade", 9.89, 24.0]
["2026-09-24T13:36:46.025928+00:00", "trade", 9.89, 14.0]
["2026-09-24T13:36:46.025964+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:46.025986+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:46.025994+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:46.026031+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:36:46.026040+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026047+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026055+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026062+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026070+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026077+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026239+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026273+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026756+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.026814+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.027286+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.058756+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.058983+00:00", "trade", 9.895, 275.0]
["2026-09-24T13:36:46.519522+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.726476+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.746056+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.777412+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:36:46.802081+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:36:46.802083+00:00", "trade", 9.9, 929.0]
["2026-09-24T13:36:46.802089+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802107+00:00", "trade", 9.9, 1778.0]
["2026-09-24T13:36:46.802110+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802125+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802135+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802141+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802148+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802154+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802160+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802167+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802181+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802187+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802513+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802632+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802639+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802647+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802661+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802691+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:46.802713+00:00", "trade", 9.895, 100.0]
["2026-09-24T13:36:46.802741+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:36:46.802742+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:36:46.802742+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:46.802781+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:46.802805+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.802813+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.802825+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.802832+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.802840+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.802847+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.802854+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.803276+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.803346+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.803800+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.803814+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.807133+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.833550+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.833557+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.834141+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.834595+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.835611+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.860006+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.884649+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.885143+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.885153+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.902535+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:46.903016+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:46.903063+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.903514+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.903538+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:46.922535+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138229+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138488+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138545+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138661+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138713+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138731+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.138743+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.139165+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.184058+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.184521+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.184577+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.184584+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.184622+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.184632+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.184642+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.184910+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.185042+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.185096+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.185119+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.185277+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.231318+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.231773+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.231788+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.231837+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.231892+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.232227+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.232342+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.232351+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.232358+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.232386+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.232489+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.296694+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.297150+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.297165+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:47.297236+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.297502+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.297710+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.298160+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:47.977343+00:00", "trade", 9.9, 255.0]
["2026-09-24T13:36:47.978614+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.599225+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.599699+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.599716+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.599732+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.599769+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.599792+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.600440+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.600441+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.600562+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.601019+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.640168+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.640637+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.640653+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.640975+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.641476+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.641501+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.641821+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.641925+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.641942+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.903698+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.904158+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:48.904205+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.904706+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.904719+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.905195+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.905203+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.905676+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.905685+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.906163+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.906177+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.906649+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.906672+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.907132+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.907142+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.907616+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.907628+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.908099+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.908114+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.908587+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.908601+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.909071+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.909082+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.909555+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.909567+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.910042+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.910060+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.910523+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.910536+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.911010+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.911024+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.911494+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.911505+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.911978+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.911988+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.912463+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.912476+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.912950+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.912959+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.913442+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.913449+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.913926+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.913941+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.914412+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.914424+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.914894+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.914906+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.915382+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.915391+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.915862+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.915876+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.916347+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.916358+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.916828+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.916844+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.917313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.917323+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.917795+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.917807+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.918280+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.918290+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.918774+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.919225+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.919259+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.919687+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.919743+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.920176+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.920230+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.920640+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.920718+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.921102+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.921197+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.921571+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.921676+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.922039+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.922160+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:48.922499+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:49.026540+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:49.252001+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:50.400908+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:51.725629+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:51.878455+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:36:52.052884+00:00", "trade", 9.9, 174.0]
["2026-09-24T13:36:52.052888+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:52.053047+00:00", "trade", 9.9, 26.0]
["2026-09-24T13:36:52.053331+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:52.053396+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:52.053426+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:52.057690+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.057704+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.057710+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.057717+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.057724+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.057731+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.057797+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:36:52.057823+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.058206+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.058403+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.058587+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.058672+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.058838+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.059084+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.062503+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.090215+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.090505+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.090586+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.091007+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.091018+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.091439+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.194820+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.197403+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.258267+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:52.258723+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.676312+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.676815+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.676842+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.676859+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.676860+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.676973+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.677380+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.677469+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.677504+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.677753+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.677987+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.678445+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.778679+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.779170+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.779665+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.779692+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.780141+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:53.780152+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.083554+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.130674+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.130700+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.484131+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.484513+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.485002+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.485023+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.485457+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:54.532940+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.363735+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.363761+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.364464+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.404391+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.404885+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.404925+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.405351+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.405357+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.405379+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.405417+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.405442+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.405863+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.405941+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.406407+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407012+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407089+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407465+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407484+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407557+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407564+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.407943+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.408036+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.408412+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.408495+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.408868+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.408895+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.408936+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.533638+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.534118+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.534125+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.534141+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.534151+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.534178+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.534844+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.534859+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.535630+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.570054+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.570118+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.570146+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.570170+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.570850+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.571261+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.571847+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.964707+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.965082+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.965109+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:55.965476+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:55.965758+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.037367+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.037768+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.038218+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.038249+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.038578+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.061909+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.061936+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.062449+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.133475+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.185514+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.185618+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.186041+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.523455+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.523902+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.523936+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.524120+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.524465+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.524576+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.524624+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.524835+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.525290+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.525313+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.525426+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.558991+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.559441+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.559473+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.625835+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.626293+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.626321+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.626346+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.675653+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.676108+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.676140+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.676168+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.722558+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.723014+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.723039+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.723076+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.756526+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.756553+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.756559+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.757070+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.787904+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.788019+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.788880+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.789256+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.789263+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.864456+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.864874+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.864937+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.864964+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.865079+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.865974+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.866000+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.866520+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.902948+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.903548+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.903656+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.928858+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.928884+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.929402+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.942624+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.943007+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.943927+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.944349+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.944851+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.945265+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.945343+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.989292+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.989320+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:56.989724+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:56.990080+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.040526+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.040908+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.041361+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.041720+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.080751+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.081208+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.081563+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.081644+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.112338+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.112743+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.112886+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.113275+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.157832+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.158283+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.158327+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.158409+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.158987+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.159389+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.159414+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.251076+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.251110+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.251494+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.251618+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.251625+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.251643+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.252503+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.252510+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.252869+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:36:57.252925+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.255235+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:57.299233+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:58.345891+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:59.048349+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:59.048584+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:36:59.049823+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.611847+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.612339+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.612385+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.612996+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.635240+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.652595+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.712442+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.712449+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.712924+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.712931+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.713400+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.713409+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.713876+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.713884+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.714351+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.714363+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.714837+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.714847+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.715308+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.715329+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:00.824476+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:01.839369+00:00", "trade", 9.895, 2.0]
["2026-09-24T13:37:01.839472+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.375120+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.375205+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.375230+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.375836+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.376179+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.376656+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.543309+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:02.543487+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:03.023531+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:03.023670+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:04.449839+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:04.449865+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:04.450144+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:04.450646+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:04.451073+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.065246+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.423995+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.424063+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.424580+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.424638+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.426271+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.428910+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435201+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:37:06.435202+00:00", "trade", 9.89, 800.0]
["2026-09-24T13:37:06.435203+00:00", "trade", 9.89, 300.0]
["2026-09-24T13:37:06.435207+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435218+00:00", "trade", 9.89, 800.0]
["2026-09-24T13:37:06.435219+00:00", "trade", 9.89, 17.0]
["2026-09-24T13:37:06.435221+00:00", "trade", 9.89, 283.0]
["2026-09-24T13:37:06.435223+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435226+00:00", "trade", 9.89, 217.0]
["2026-09-24T13:37:06.435227+00:00", "trade", 9.89, 500.0]
["2026-09-24T13:37:06.435230+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435306+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:37:06.435307+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435311+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435325+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435326+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:37:06.435333+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:37:06.435340+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435348+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435351+00:00", "trade", 9.89, 80.0]
["2026-09-24T13:37:06.435354+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435361+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435369+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435384+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435391+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435395+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:37:06.435397+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:37:06.435397+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:37:06.435397+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435398+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435398+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435405+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435409+00:00", "trade", 9.89, 15.0]
["2026-09-24T13:37:06.435411+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435415+00:00", "trade", 9.89, 185.0]
["2026-09-24T13:37:06.435417+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435417+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435417+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435424+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435431+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435440+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435448+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435456+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435462+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435473+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435487+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435490+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435554+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435592+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:06.435601+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:37:06.435601+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435610+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435617+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435619+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435623+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435626+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435628+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435633+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435641+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435649+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435655+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435663+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435680+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435698+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435706+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435712+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435719+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435726+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435733+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435740+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435769+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435780+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435807+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435864+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:37:06.435875+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:06.435876+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.435888+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.435945+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.435982+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.436082+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.436405+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.436459+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.439462+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.439755+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.466058+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.569194+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:06.615770+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436131+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436409+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436458+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436603+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436629+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436643+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436654+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.436808+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.437163+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.437307+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.437309+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.437536+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.437591+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.438727+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.438751+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.519975+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.520424+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.520432+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.520458+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.520541+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.520936+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.520950+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.521213+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.645199+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.645430+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.645456+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.646005+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.646156+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.691259+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.691555+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.691709+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.691734+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.691962+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.692352+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.692478+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.719930+00:00", "trade", 9.89, 18.0]
["2026-09-24T13:37:07.720347+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.720793+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.720803+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.720827+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:07.721152+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.721198+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:07.721619+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.962408+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.962481+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.983220+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:08.983350+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.983375+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.983449+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.983905+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984070+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984156+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984179+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984224+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984281+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984306+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984373+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984859+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.984965+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.985344+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.985404+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:08.985779+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.012498+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.012505+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.012512+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.013266+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.119408+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.119532+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.119624+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.119650+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.119845+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.119876+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.119900+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.119913+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.119978+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.120221+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.120228+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.120444+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.120456+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.120550+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.120674+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.120681+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.120704+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.120783+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.120811+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.121474+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.121870+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.121954+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.121961+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.122535+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.189013+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.189938+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.190397+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.190420+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.565259+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.565285+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.565391+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.565711+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.565743+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.565840+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.565877+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.698393+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.698442+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:37:09.698442+00:00", "trade", 9.89, 21.0]
["2026-09-24T13:37:09.698444+00:00", "trade", 9.89, 13.0]
["2026-09-24T13:37:09.698478+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.698484+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.698493+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:37:09.698793+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:37:09.698868+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698875+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698897+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698904+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698911+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698918+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698932+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.698941+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699005+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:37:09.699159+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699306+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699416+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699451+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699482+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699572+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699604+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699721+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.699900+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.700063+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.700191+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.700900+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.701622+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.702916+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:09.732820+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.236359+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.236807+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.236943+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.237170+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.237195+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.237694+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.237794+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.302927+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.303062+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.303088+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.303588+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.303985+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.346784+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.346935+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.346961+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.347464+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.347857+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.388339+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.388786+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.388792+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.388821+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.389148+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.389602+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:37:10.539267+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:37:10.539290+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:37:10.539654+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:37:10.539680+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.539745+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.539751+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.539777+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.539995+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.540034+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.540042+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.540044+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.540266+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.540434+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.540491+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.555576+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.575785+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.575976+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.576260+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.576275+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.576412+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.678699+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.678761+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.679273+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.679345+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.679473+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.679478+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.679755+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.679764+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.689709+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.883813+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.883942+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.884307+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.884318+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.884698+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.884736+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.884959+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885119+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885233+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885490+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885570+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885651+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885731+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.885988+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.886063+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.886100+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.886374+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.886402+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.886802+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.887242+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.887288+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.887299+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.887603+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888082+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888479+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888592+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888857+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888881+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888969+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.888978+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.889006+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.889233+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.889481+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.889724+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.889733+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.889851+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.890328+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.890353+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.890779+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.922435+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.922932+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.922943+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.923270+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.923360+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.923584+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.923862+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.957756+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.958251+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.958643+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.958673+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.958907+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.958940+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.959148+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.959310+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.959642+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.959801+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.960008+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.960165+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.960354+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.960412+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.960453+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.961217+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.961246+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:10.961480+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.962132+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.969999+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:10.970457+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.004208+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.004520+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.004673+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.004691+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.004719+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.004875+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.005374+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.005683+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.005850+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.060204+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.060423+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.060676+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.060694+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.060893+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.060910+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.061124+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.289214+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.289686+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.289702+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.289754+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.290487+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.290508+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.290748+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.323843+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.324298+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.324339+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.324841+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.324869+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.325145+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.566615+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.566988+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.567697+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.623445+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.624088+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.624112+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.624158+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:11.624333+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.624868+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.625092+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.625357+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.625554+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.625862+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.626017+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.626361+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.626479+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.626898+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.626980+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.627375+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.627441+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.627862+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.627904+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.628346+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.628363+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.628850+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.628861+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.629333+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.629344+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.629873+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.629885+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.630375+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.630382+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.630879+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.630918+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.631368+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.631387+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.631858+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.631872+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.632349+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.632359+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.632829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.632835+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.633313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.633326+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.633802+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.633812+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.634292+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.634304+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.634778+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.634785+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.635273+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.635281+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.635756+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.635771+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.636237+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.636266+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.636722+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.636736+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.637210+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.637222+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.637698+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.637707+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.638192+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.638202+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.638676+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.638684+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.639162+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.639177+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.639642+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.639653+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.640138+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.640146+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.640620+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:11.640671+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.000983+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.332098+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.719131+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:12.719603+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:12.719650+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:37:12.719672+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.720185+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.720484+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.720669+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.720973+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.721161+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.721438+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.721651+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.721904+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.722155+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.722368+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.722677+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.722840+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.723167+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.723310+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.723649+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.723769+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.724129+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.724231+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.724609+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.724696+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.725091+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.725157+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.725593+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.726714+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:12.867350+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.102893+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.759924+00:00", "trade", 9.91, 480.0]
["2026-09-24T13:37:14.760743+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.760826+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761161+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761193+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761205+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761258+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761265+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761632+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.761689+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.762098+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.762170+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.762493+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.762649+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.762955+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.763131+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.763416+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.763610+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.763880+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.764091+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.764366+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.764571+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.764829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.765057+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.765292+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.765539+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.765750+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.766019+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.766211+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.766500+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.766677+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.766983+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.767140+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.767465+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.767525+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.767943+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.767984+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.767997+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.768423+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:14.877795+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:16.541627+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:16.556842+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:16.556873+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.752799+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.752812+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.784985+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.785147+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.785172+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.785199+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.785415+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.785612+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:20.903742+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:21.065219+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:21.430270+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.377593+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.377632+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.485987+00:00", "trade", 9.91, 98.0]
["2026-09-24T13:37:23.486579+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.486922+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.487391+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.984263+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:23.984562+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:24.872418+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:37:25.436253+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:25.993892+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:26.129094+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:26.487248+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:27.096513+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.362539+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.362958+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.363433+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.605732+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.623514+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.623584+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.623598+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.623987+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.624043+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:29.702638+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:30.057470+00:00", "trade", 9.905, 8.0]
["2026-09-24T13:37:30.233175+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:30.233275+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:30.264967+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:37:30.265533+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:30.708745+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:30.709824+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:30.770322+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:31.200914+00:00", "trade", 9.91, 250.0]
["2026-09-24T13:37:31.201810+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.344987+00:00", "trade", 9.9086, 1.0]
["2026-09-24T13:37:32.391849+00:00", "trade", 9.905, 12.0]
["2026-09-24T13:37:32.391891+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:37:32.391904+00:00", "trade", 9.91, 8.0]
["2026-09-24T13:37:32.391910+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.391945+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.391961+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.392241+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.392249+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.392313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.392342+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.396248+00:00", "trade", 9.91, 62.0]
["2026-09-24T13:37:32.503122+00:00", "trade", 9.9086, 1.0]
["2026-09-24T13:37:32.503160+00:00", "trade", 9.9086, 1.0]
["2026-09-24T13:37:32.552526+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:37:32.552552+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552558+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552566+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552588+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552596+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552603+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552609+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552612+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:37:32.552613+00:00", "trade", 9.91, 20.0]
["2026-09-24T13:37:32.552614+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552624+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552631+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552690+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552829+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:32.552837+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552847+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552855+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552862+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552876+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552883+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552926+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:32.552932+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:37:32.552933+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:37:32.552933+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.552948+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.552960+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.552967+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.553083+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.553136+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.553458+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.553487+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.553615+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.584239+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.584273+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.636846+00:00", "trade", 9.9086, 2.0]
["2026-09-24T13:37:32.724565+00:00", "trade", 9.92, 11.0]
["2026-09-24T13:37:32.724777+00:00", "trade", 9.92, 7.0]
["2026-09-24T13:37:32.815973+00:00", "trade", 9.915, 2.0]
["2026-09-24T13:37:32.902471+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.902854+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:32.903033+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.573819+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.573835+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.576189+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.583287+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.583739+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.589300+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.868796+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.943532+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.944073+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.944078+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.944138+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:33.944812+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.945562+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.956490+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.986291+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:33.987101+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.987581+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:33.987865+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.014923+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.015022+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.015503+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.015763+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.015954+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.016497+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.016996+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.017406+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.017454+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.079093+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.079547+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.079602+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.079650+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.080014+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.080025+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.080054+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.080454+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.083053+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.371887+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:37:34.535573+00:00", "trade", 9.9186, 34.0]
["2026-09-24T13:37:34.539430+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.539886+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589597+00:00", "trade", 9.91, 4.0]
["2026-09-24T13:37:34.589598+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:37:34.589599+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:37:34.589653+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589666+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589710+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589721+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589727+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589734+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589741+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589750+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:37:34.589754+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:37:34.589759+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:37:34.589760+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:37:34.589760+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:37:34.589771+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:37:34.589785+00:00", "trade", 9.91, 800.0]
["2026-09-24T13:37:34.589790+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:37:34.589797+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:37:34.589801+00:00", "trade", 9.91, 160.0]
["2026-09-24T13:37:34.589824+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589860+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589882+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589918+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589937+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:34.589961+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.589962+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:37:34.589962+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:37:34.589962+00:00", "trade", 9.91, 66.0]
["2026-09-24T13:37:34.589962+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:37:34.590028+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.590036+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590043+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590056+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590063+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590070+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590109+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590163+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590244+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590268+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590337+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590655+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.590955+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.591027+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.592734+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.592747+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.598245+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.598308+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.620525+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.620533+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.664944+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.690043+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.690295+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.690322+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.690994+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.691026+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.708957+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.709563+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.710015+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.746716+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.747182+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.747197+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.747229+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.747522+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.747987+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.786091+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.786532+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.786558+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.787196+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.828504+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.828958+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.828974+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.829005+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.829095+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.829176+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.842544+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.843227+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.843720+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.844040+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.844064+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.844602+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.881188+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.881647+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.881664+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.881692+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.881780+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.882248+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.934520+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.934974+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.934988+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.935016+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:34.935106+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:34.935569+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.006880+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.007341+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.007358+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.007387+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.007459+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.007925+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.080267+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.080645+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.080651+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.080673+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.081320+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.116284+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.116742+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.116760+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.116789+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.116880+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.158004+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.158467+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.158608+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.250347+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.250810+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.250844+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.251163+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.309606+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.310077+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:35.310435+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.616537+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.617450+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.617767+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.674304+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.674798+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.674854+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.674882+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:35.675308+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.331178+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.331268+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.331676+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.397657+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.398119+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.398158+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.398234+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.398316+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.398835+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.438628+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.439093+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.439125+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.439182+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.439266+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.439915+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.469317+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.469342+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.469349+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.501332+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.503235+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.517841+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.517930+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.517955+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.518017+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.572671+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.880725+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.881167+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.881313+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.881339+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.881913+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.881974+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.883182+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.928079+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:37:36.928491+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:36.928831+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:36.928960+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:36.929151+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.929515+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.929550+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.929594+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.929830+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.929862+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.930003+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:36.971354+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049555+00:00", "trade", 9.91, 3.0]
["2026-09-24T13:37:37.049557+00:00", "trade", 9.91, 20.0]
["2026-09-24T13:37:37.049576+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049583+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049591+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049598+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049627+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049654+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:37:37.049654+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049660+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049723+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049737+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049744+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049751+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049757+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049765+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049779+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049785+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.049909+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.050092+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.050250+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.050272+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.050279+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.050302+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.050586+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.054107+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.085005+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.085174+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.107805+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108309+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108472+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.108571+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:37.108629+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:37.108637+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:37:37.108672+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:37.108689+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:37:37.108777+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108855+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108856+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108864+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108865+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.108897+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109121+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109139+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109213+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109260+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109300+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109327+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.109362+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109524+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.109540+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.109579+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109589+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.109744+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.110115+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.110146+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.110584+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.110591+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.111075+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.142824+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.631346+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:37:37.632049+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.632411+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.632441+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.632912+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.633156+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.633222+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.633678+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.637667+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.718729+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.719219+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.719539+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:37.720152+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.604627+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.605247+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.605516+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.606048+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.727524+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.838160+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:37:38.838617+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.838842+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.838991+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.839077+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:37:38.839154+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.839221+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.848492+00:00", "trade", 9.92, 550.0]
["2026-09-24T13:37:38.869966+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:38.870659+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.054061+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.054533+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.055331+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.056345+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.057005+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.057798+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.061652+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.122185+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.649258+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.649309+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:40.983854+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:37:40.984874+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:41.472316+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:41.571791+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.762751+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.762815+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.763159+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763291+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763376+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763468+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763476+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763607+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763614+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.763651+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.763726+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.770336+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.770793+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.770854+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:43.771147+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.860897+00:00", "trade", 9.9199, 60.0]
["2026-09-24T13:37:43.863122+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:43.863578+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:44.039022+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:44.076104+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:44.277483+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:44.421516+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:44.480332+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.495334+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.841133+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.841168+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.841477+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.841611+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.841975+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.842125+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.842489+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.842777+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.843178+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.843703+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.843723+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:45.866080+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:46.832809+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:46.837836+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:46.838583+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.391536+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.658152+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.658181+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.658747+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.661297+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.661706+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.707918+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:47.790761+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.036644+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.036902+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.037502+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.539497+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.539524+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.540096+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.540580+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.541006+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.544644+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.545658+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:48.548260+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.259418+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.259857+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.264499+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.264527+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.264598+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.264712+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.264989+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.265205+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.265350+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.265443+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.265946+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.265997+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.266266+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.266320+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.266805+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.268873+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.291511+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.298982+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.299435+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:37:49.332214+00:00", "trade", 9.92, 24.0]
["2026-09-24T13:37:49.332215+00:00", "trade", 9.92, 15.0]
["2026-09-24T13:37:49.332216+00:00", "trade", 9.92, 61.0]
["2026-09-24T13:37:49.332227+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.332245+00:00", "trade", 9.92, 39.0]
["2026-09-24T13:37:49.332256+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.332263+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332271+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332278+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332286+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332299+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332305+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332709+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332761+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332817+00:00", "trade", 9.92, 23.0]
["2026-09-24T13:37:49.332846+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332878+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332924+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332949+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.332963+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.333019+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.333204+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.333246+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.333332+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.336840+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.354947+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.369729+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.370231+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.370249+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.370308+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.370797+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.370815+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.370824+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.376535+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.376711+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.376989+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.377459+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.377509+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.377779+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.377986+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.378437+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.378873+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.379328+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.379345+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.379383+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.379409+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.379416+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.379864+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.379874+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.380301+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.380791+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.380814+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.381168+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.381226+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.381251+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.381713+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.381727+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.381921+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.382370+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.415953+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.416424+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.416443+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.416456+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.416507+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.416740+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.416969+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.416986+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.469933+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470369+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.470385+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.470415+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470440+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470451+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470488+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470496+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470941+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470956+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470963+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.470972+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.471164+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.471386+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.471908+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.471913+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.471933+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.471949+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.472281+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.472793+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.472816+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.472836+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.472942+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.473168+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.473273+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.473425+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.473479+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.473503+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.473700+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.473739+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.474197+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.474646+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.506869+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.507365+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.507375+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.507445+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.508299+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.516832+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.585768+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.586209+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.586828+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.586929+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.586979+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.587505+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.587549+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.587771+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.604650+00:00", "trade", 9.925, 150.0]
["2026-09-24T13:37:49.628845+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:49.629207+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.629307+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.629357+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.629495+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:49.629704+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.603457+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.603605+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:50.603904+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:37:50.603942+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604007+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604014+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604439+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604453+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604490+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604539+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604926+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604936+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.604973+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.605002+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.605411+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.605421+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.605457+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.605471+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:50.605906+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.490558+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.490730+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.491060+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.491198+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.494508+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.800049+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:51.800751+00:00", "trade", 9.93, 4.0]
["2026-09-24T13:37:51.801797+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:37:52.589844+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:53.330235+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:53.330286+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:53.330744+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:53.349476+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:53.401533+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.099691+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.099883+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.099886+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.100363+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.164039+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.658212+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.658297+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.658577+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.658596+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.658607+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.658852+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:55.659274+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:56.353862+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:56.353887+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:56.354569+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:56.354599+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:56.355000+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:56.382595+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:57.468966+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.568466+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:37:58.568468+00:00", "trade", 9.93, 20.0]
["2026-09-24T13:37:58.568469+00:00", "trade", 9.93, 12.0]
["2026-09-24T13:37:58.568495+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.568510+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.568516+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.568778+00:00", "trade", 9.925, 34.0]
["2026-09-24T13:37:58.569002+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.569068+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.569273+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.569659+00:00", "trade", 9.93, 34.0]
["2026-09-24T13:37:58.569694+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.570905+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:58.758437+00:00", "trade", 9.925, 350.0]
["2026-09-24T13:37:59.075565+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:37:59.109153+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:00.291944+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:00.308446+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:00.308991+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:00.310052+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:00.382045+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:02.590435+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:02.590436+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:03.277215+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:03.397908+00:00", "trade", 9.92, 21.0]
["2026-09-24T13:38:03.399191+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:38:03.399216+00:00", "trade", 9.92, 160.0]
["2026-09-24T13:38:04.340739+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:04.959848+00:00", "trade", 9.925, 2.0]
["2026-09-24T13:38:04.960675+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:38:05.067944+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:05.068552+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:05.242416+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:38:05.242912+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242121+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242173+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242538+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242565+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242566+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242643+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.242656+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.356342+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:06.461422+00:00", "trade", 9.93, 5000.0]
["2026-09-24T13:38:06.468265+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:38:06.871351+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:08.068462+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:08.068985+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:08.069203+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:38:08.392851+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:09.021228+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:09.021635+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.022133+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.022154+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.022510+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.022514+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.063434+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:09.063723+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:09.063731+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:09.063758+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:09.063876+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.063881+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.895065+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:09.895540+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.569799+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.570266+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.570312+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.570611+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.571090+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.574437+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.574461+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.574834+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.575165+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.575291+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.575307+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.575344+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:12.575646+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.576125+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:12.655113+00:00", "trade", 9.9162, 28.0]
["2026-09-24T13:38:13.339730+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.340578+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.340848+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.405261+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.405628+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.405656+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.405886+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.406090+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.406111+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.406119+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.406177+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.406619+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:38:13.653625+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.653746+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.653773+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.654057+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.654127+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.654153+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:13.679095+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:38:13.679116+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679123+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679130+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679157+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679164+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679170+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679176+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679553+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679658+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:38:13.679664+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679671+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679734+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679747+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679754+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679761+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679873+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.679892+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.680050+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.680058+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.680281+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.687009+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.687017+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.772856+00:00", "trade", 9.935, 1.0]
["2026-09-24T13:38:13.981664+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.988262+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.988732+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.988817+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.988901+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:13.988958+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239310+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239542+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239595+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239804+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.239811+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239827+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239837+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.239848+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240157+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240238+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240292+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240477+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240531+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240581+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240636+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.240980+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.249250+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.249702+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.278837+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.340369+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.340713+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.350006+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.350106+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.350609+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.351010+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.360060+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.383226+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.383576+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.383722+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.383740+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.384199+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.384586+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.384895+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.385060+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.385137+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.385334+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.385640+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.393192+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538226+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538517+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.538520+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.538639+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538728+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538740+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538777+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538788+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.538980+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.539251+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.539263+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.572846+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.572859+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.573308+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.573546+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.574065+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.629835+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.630286+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.630332+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.630856+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.630862+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.631085+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.682204+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.682520+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.682985+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.760795+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.761601+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.863231+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.863392+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.864323+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.894512+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.894835+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.895304+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.945166+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:14.945981+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.946509+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.946793+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:14.946985+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.047170+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:15.047475+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:38:15.047940+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.048456+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.048741+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.150373+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.150426+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.150477+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:15.990026+00:00", "trade", 9.935, 24.0]
["2026-09-24T13:38:16.002937+00:00", "trade", 9.935, 23.0]
["2026-09-24T13:38:16.045940+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:16.046002+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:16.050938+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:16.357389+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:17.260428+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:17.260434+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:17.260832+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.100100+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.118232+00:00", "trade", 9.935, 24.0]
["2026-09-24T13:38:18.118640+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.118949+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.119391+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.162761+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.583907+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.630437+00:00", "trade", 9.935, 24.0]
["2026-09-24T13:38:18.684782+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:18.852516+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.909797+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.993112+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.993197+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.993415+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.993810+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.993988+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:19.995083+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:20.172399+00:00", "trade", 9.93, 1000.0]
["2026-09-24T13:38:20.686730+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:21.054226+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:21.054682+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:21.055220+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:21.546993+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:21.547014+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:22.763782+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:22.764256+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:23.796341+00:00", "trade", 9.935, 4.0]
["2026-09-24T13:38:24.594532+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.594955+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.594965+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.595152+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.699696+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.819697+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.820144+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:24.898317+00:00", "trade", 9.935, 10.0]
["2026-09-24T13:38:25.032064+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:25.032128+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:25.595024+00:00", "trade", 9.9312, 5.0]
["2026-09-24T13:38:26.391990+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.392699+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.420635+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.420651+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.425615+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:38:26.425618+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:38:26.425640+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.425647+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.425661+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.425668+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.425692+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.425761+00:00", "trade", 9.94, 67.0]
["2026-09-24T13:38:26.426090+00:00", "trade", 9.94, 20.0]
["2026-09-24T13:38:26.426101+00:00", "trade", 9.94, 47.0]
["2026-09-24T13:38:26.426171+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.426870+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.429656+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.430711+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.435758+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.435789+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.458500+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:26.950623+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:27.062372+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:27.604767+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:27.604774+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:28.856843+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.084411+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102375+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102381+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102382+00:00", "trade", 9.94, 500.0]
["2026-09-24T13:38:29.102382+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102388+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:38:29.102389+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102395+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102402+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102408+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102415+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102422+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102435+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:38:29.102445+00:00", "trade", 9.94, 53.0]
["2026-09-24T13:38:29.102451+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:38:29.102458+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:38:29.102461+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:38:29.102461+00:00", "trade", 9.94, 500.0]
["2026-09-24T13:38:29.102461+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.102465+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.102471+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.102485+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.102584+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.102888+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.102912+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.103057+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.103333+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.103501+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.104668+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.104669+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.194186+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.194450+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.194904+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.300309+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830305+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:38:29.830745+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830753+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830775+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830799+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830800+00:00", "trade", 9.95, 1365.0]
["2026-09-24T13:38:29.830817+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830828+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830830+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830899+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.830903+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:38:29.830908+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:38:29.830908+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.831040+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831222+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831259+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831291+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831308+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831315+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831374+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831389+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831519+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831542+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831617+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831652+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831657+00:00", "trade", 9.95, 1365.0]
["2026-09-24T13:38:29.831826+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.831844+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.832128+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.832423+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.832450+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.832685+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.832706+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.833123+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.835353+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.835390+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.835817+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.902047+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.902632+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.903030+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.903469+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.932456+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.932903+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933040+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933077+00:00", "trade", 9.95, 6.0]
["2026-09-24T13:38:29.933163+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933171+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933409+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933532+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933573+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.933618+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.937294+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.937467+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.937535+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:38:29.937535+00:00", "trade", 9.95, 75.0]
["2026-09-24T13:38:29.937553+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.937553+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937560+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937566+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937757+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937790+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937801+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937808+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937842+00:00", "trade", 9.95, 62.0]
["2026-09-24T13:38:29.937874+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:38:29.937874+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937876+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:38:29.937877+00:00", "trade", 9.95, 18.0]
["2026-09-24T13:38:29.937878+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:38:29.937881+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937888+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937911+00:00", "trade", 9.95, 12.0]
["2026-09-24T13:38:29.937923+00:00", "trade", 9.95, 88.0]
["2026-09-24T13:38:29.937936+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937952+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:29.937953+00:00", "trade", 9.95, 18.0]
["2026-09-24T13:38:29.937959+00:00", "trade", 9.95, 15.0]
["2026-09-24T13:38:29.937960+00:00", "trade", 9.95, 51.0]
["2026-09-24T13:38:29.937966+00:00", "trade", 9.95, 52.0]
["2026-09-24T13:38:29.937977+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.937979+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938000+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938007+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938014+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938021+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938034+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938041+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938044+00:00", "trade", 9.95, 14.0]
["2026-09-24T13:38:29.938048+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938054+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938061+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938069+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938076+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938083+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938089+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938095+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938102+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938115+00:00", "trade", 9.9525, 12.0]
["2026-09-24T13:38:29.938115+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938122+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938136+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:38:29.938155+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938162+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938165+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938168+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938182+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938189+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938191+00:00", "trade", 9.95, 33.0]
["2026-09-24T13:38:29.938195+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938203+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938209+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938228+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938263+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:29.938390+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938453+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938546+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938574+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938659+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938679+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938697+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.938944+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.939039+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.940147+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.940601+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.946636+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:29.957591+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.043484+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.043499+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.045182+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.045553+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.046059+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.046107+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.046108+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.047514+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.156766+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.760975+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.761420+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.772840+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.772872+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.773238+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.773815+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:30.774201+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:30.774656+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.069744+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.070771+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.112342+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.112370+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.125328+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:38:31.142504+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.972188+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.972696+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.973464+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.973989+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.974853+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.974877+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:31.975746+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.031926+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.252063+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.429503+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.443264+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.443290+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.675273+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:32.675713+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:33.274907+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:33.825244+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:33.910381+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.524656+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.524683+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.524707+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.524755+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.525236+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.525283+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.526556+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.526804+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.526828+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.528911+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.528918+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.529812+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.529819+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.530241+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.530266+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.572554+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:35.572588+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:36.609777+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.113757+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.114584+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.114613+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.114628+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.114779+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.114804+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.180488+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.181153+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.181179+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.181255+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.181811+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.181913+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.223990+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:38.669031+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.280518+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.280544+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.281022+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.281047+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.281053+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.281175+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.281558+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.281803+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.282033+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.282224+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.282248+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.282906+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.286286+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.286311+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.337910+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:40.337943+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:41.684987+00:00", "trade", 9.955, 2.0]
["2026-09-24T13:38:44.741938+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.741961+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.741987+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.742816+00:00", "trade", 9.955, 10.0]
["2026-09-24T13:38:44.742877+00:00", "trade", 9.955, 265.0]
["2026-09-24T13:38:44.743655+00:00", "trade", 9.95, 2.0]
["2026-09-24T13:38:44.760396+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.760493+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:38:44.848592+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848593+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:38:44.848594+00:00", "trade", 9.96, 14.0]
["2026-09-24T13:38:44.848596+00:00", "trade", 9.96, 80.0]
["2026-09-24T13:38:44.848598+00:00", "trade", 9.96, 2707.0]
["2026-09-24T13:38:44.848599+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848601+00:00", "trade", 9.96, 102.0]
["2026-09-24T13:38:44.848606+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848613+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848627+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848634+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848640+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848647+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848659+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848666+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848671+00:00", "trade", 9.96, 32.0]
["2026-09-24T13:38:44.848672+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848674+00:00", "trade", 9.96, 300.0]
["2026-09-24T13:38:44.848680+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848686+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848687+00:00", "trade", 9.96, 4.0]
["2026-09-24T13:38:44.848692+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848699+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848706+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848712+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848718+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848725+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.848790+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:44.848857+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848864+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848870+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848877+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848884+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848890+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848896+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848904+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848911+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848918+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848925+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848931+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.848980+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:38:44.848983+00:00", "trade", 9.96, 70.0]
["2026-09-24T13:38:44.849099+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849147+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849203+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849302+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849391+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849534+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849620+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.849839+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.852322+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.853619+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.868243+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.879423+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881341+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881348+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881354+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881363+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881368+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:44.881375+00:00", "trade", 9.96, 142.0]
["2026-09-24T13:38:44.881376+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:44.881381+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881455+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881504+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881518+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881542+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881564+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881606+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:44.881606+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881607+00:00", "trade", 9.96, 141.0]
["2026-09-24T13:38:44.881608+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:44.881609+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:38:44.881609+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881613+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881626+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881700+00:00", "trade", 9.965, 7.0]
["2026-09-24T13:38:44.881898+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.881991+00:00", "trade", 9.96, 158.0]
["2026-09-24T13:38:44.882132+00:00", "trade", 9.965, 10.0]
["2026-09-24T13:38:44.882197+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:44.882198+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.882199+00:00", "trade", 9.96, 4.0]
["2026-09-24T13:38:44.882200+00:00", "trade", 9.96, 30.0]
["2026-09-24T13:38:44.882205+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.882212+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:44.882469+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:44.882515+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:44.882522+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:44.882545+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:44.882571+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.882571+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.882645+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.882947+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.883117+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.884881+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.885216+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:44.917244+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.917274+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.917623+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.917725+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.917755+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.917954+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.917966+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.918102+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.918142+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.918180+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.918550+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.918620+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.918934+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:44.979813+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.357172+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.357354+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:45.357542+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.357544+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.357616+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.462943+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:45.463257+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463328+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463332+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:45.463335+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.463361+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.463398+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.463415+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.463456+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.463508+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463525+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463528+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463595+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463606+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463698+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:45.463724+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:45.463786+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:45.463793+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:45.463827+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.463863+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.463882+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.463907+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.463926+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.463963+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464014+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.464044+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:45.464063+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464274+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464302+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464396+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464453+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464488+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464521+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.464647+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.470563+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:45.629605+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.119397+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.396077+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.396794+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.396814+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.397269+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.434459+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.621583+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.650861+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.650931+00:00", "trade", 9.96, 4.0]
["2026-09-24T13:38:46.650932+00:00", "trade", 9.96, 30.0]
["2026-09-24T13:38:46.650956+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.650963+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.650970+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.650977+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.650983+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.650991+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.650999+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.651005+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.651012+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.651139+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.651442+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.651714+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.652140+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.652571+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.652820+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.653302+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.653572+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.656501+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.671457+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.671485+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.671977+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.688082+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.688107+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.688485+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.688668+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.688758+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.688780+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.689076+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.689191+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.689265+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.689324+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.743820+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.744202+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.744204+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.744523+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.744562+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.744588+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.744704+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:46.744710+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:46.745017+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:46.745025+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:38:46.745113+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745132+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745479+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745505+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745528+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745606+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745629+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.745657+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.746012+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.746021+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.746410+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.752785+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.752937+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.753268+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.753298+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.795161+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.795851+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:38:46.816369+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.976253+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:46.976334+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.976873+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.976891+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.988642+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:46.989574+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:47.071052+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:47.071524+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:47.071577+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:47.071598+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.071616+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.071866+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:47.072089+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:47.072100+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:47.072570+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:47.073032+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:38:47.096086+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.096549+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.096566+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.096596+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.099905+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.286705+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:47.530085+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:48.376822+00:00", "trade", 9.96, 1000.0]
["2026-09-24T13:38:49.609439+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:49.609461+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:49.609829+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:49.610014+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:49.625971+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:49.626248+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:50.957686+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:53.099205+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:53.157544+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.157928+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:53.158041+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.158070+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.180774+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.180887+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:53.181191+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:38:53.181251+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.181267+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.181278+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.181776+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.181800+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.181881+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.184191+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.196274+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:38:53.197359+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.197903+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.209850+00:00", "trade", 9.955, 5.0]
["2026-09-24T13:38:53.233984+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.234012+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.235827+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.418226+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.450968+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.681944+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.682151+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.682391+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.682491+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.682882+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.808649+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.809351+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.944073+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.944594+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.944737+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:53.945204+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.062853+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.063277+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.063422+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.063701+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.067466+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.077497+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:38:54.165712+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.174711+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:54.266195+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.101440+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.101492+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.101816+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.102001+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.102023+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.102098+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.102667+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.103347+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.103408+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.103804+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.104275+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.104419+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.105467+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.105722+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.285722+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.424599+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:55.425296+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.360035+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.360721+00:00", "trade", 9.955, 100.0]
["2026-09-24T13:38:56.363395+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.368131+00:00", "trade", 9.955, 5.0]
["2026-09-24T13:38:56.368195+00:00", "trade", 9.955, 270.0]
["2026-09-24T13:38:56.386546+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.386557+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.386628+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.386657+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.387208+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.387241+00:00", "trade", 9.955, 5.0]
["2026-09-24T13:38:56.393792+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393888+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393892+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:38:56.393893+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:38:56.393895+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:38:56.393895+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393896+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:38:56.393921+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:38:56.393930+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393937+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393944+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393950+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393963+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393983+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.393990+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.394004+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.394133+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.394140+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:38:56.394154+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394161+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394167+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394174+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394181+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394193+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394200+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394206+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394213+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394220+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394227+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394233+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:38:56.394239+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:38:56.394239+00:00", "trade", 9.95, 900.0]
["2026-09-24T13:38:56.394241+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.394241+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.394249+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.394255+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.394356+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.394879+00:00", "trade", 9.95, 5.0]
["2026-09-24T13:38:56.394945+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.395297+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:56.399950+00:00", "trade", 9.955, 5.0]
["2026-09-24T13:38:56.421698+00:00", "trade", 9.948, 200.0]
["2026-09-24T13:38:56.421908+00:00", "trade", 9.945, 5700.0]
["2026-09-24T13:38:56.422291+00:00", "trade", 9.95, 841.0]
["2026-09-24T13:38:56.429134+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:38:56.681274+00:00", "trade", 9.95, 3200.0]
["2026-09-24T13:38:56.692841+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:38:57.107692+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:57.394976+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:57.549510+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:38:58.209502+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:58.213763+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:58.213789+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:58.214108+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:58.214490+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:58.214529+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:38:58.734721+00:00", "trade", 9.945, 2.0]
["2026-09-24T13:39:00.777266+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.777293+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.777625+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.778050+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.778062+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.778084+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.778843+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.784452+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:39:00.893168+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:00.899238+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.195649+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.811342+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.967918+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.968384+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.968431+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.968918+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.969998+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.970009+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.987933+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:02.989238+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.147138+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.147576+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.147591+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.279364+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.416894+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.520045+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:39:03.652570+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.652579+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:03.706105+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.032923+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.037908+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.037924+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.159886+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:39:04.159895+00:00", "trade", 9.94, 42.0]
["2026-09-24T13:39:04.160498+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.160521+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.160933+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.539942+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.718109+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:04.797568+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:06.018601+00:00", "trade", 9.94, 37.0]
["2026-09-24T13:39:06.018938+00:00", "trade", 9.94, 76.0]
["2026-09-24T13:39:06.043889+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:06.128579+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:06.350547+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:06.359836+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:06.359843+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:07.163498+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:07.165198+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.075062+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.970700+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.970727+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.972863+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.973252+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.974225+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.975069+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.995448+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.995591+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.995873+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.995881+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.995887+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.995918+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.995942+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.996691+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.997030+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.997505+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.997530+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.997888+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.998389+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.998436+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:08.998635+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.998660+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:08.998953+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.001838+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.002280+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.002984+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.003387+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.004257+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.007415+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.012632+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.017414+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.041475+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:09.041928+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:09.041974+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:09.042286+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.042743+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.045812+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.049715+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.050540+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.059690+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.099745+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:09.100197+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:09.100205+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:09.100550+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.100661+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.100825+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.109769+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.110168+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.502826+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.503179+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.504232+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.504399+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.902258+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.902368+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.903029+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.903205+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.906573+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.912186+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:09.926762+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.523905+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.524008+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.524033+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.524676+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.527331+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.529093+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.529218+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.534289+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.534300+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:10.680998+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:11.355192+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:11.734759+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:11.735215+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.165744+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.165974+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.166033+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.166058+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.166429+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.166753+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.170205+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:13.175676+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.109895+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.110399+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.110607+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.111073+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.111134+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.111158+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.111685+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.111774+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.112232+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:15.121001+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.107614+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.505885+00:00", "trade", 9.945, 2.0]
["2026-09-24T13:39:16.506503+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.506807+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.506867+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.507600+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.507619+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.507968+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.508023+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.516435+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.569056+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.791021+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:16.791804+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:17.190045+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:17.190052+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:17.190124+00:00", "trade", 9.95, 12.0]
["2026-09-24T13:39:17.190125+00:00", "trade", 9.95, 105.0]
["2026-09-24T13:39:17.190190+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:17.190412+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:39:17.190453+00:00", "trade", 9.95, 20.0]
["2026-09-24T13:39:17.190520+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:17.190530+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:39:17.190542+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190594+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190601+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190607+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190621+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190629+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190636+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190643+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190649+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190656+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190719+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:39:17.190836+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.190960+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.191059+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.191136+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.191223+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.191366+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.191829+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.220715+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.221366+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.242015+00:00", "trade", 9.955, 200.0]
["2026-09-24T13:39:17.258881+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.258882+00:00", "trade", 9.955, 13.0]
["2026-09-24T13:39:17.260131+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.295774+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.585842+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.586295+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.587945+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:17.630299+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.043701+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.048251+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.048719+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093630+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:39:18.093631+00:00", "trade", 9.96, 102.0]
["2026-09-24T13:39:18.093632+00:00", "trade", 9.96, 11.0]
["2026-09-24T13:39:18.093665+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093673+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:18.093679+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093686+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093692+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:18.093693+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093699+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:18.093700+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093722+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093729+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093735+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093742+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093750+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093756+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093763+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093811+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093912+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093927+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093940+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093949+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093965+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.093980+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:18.094013+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:39:18.094015+00:00", "trade", 9.96, 62.0]
["2026-09-24T13:39:18.094015+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:18.094015+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.094033+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.094070+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094092+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094113+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094168+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094278+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094296+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094521+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094547+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094561+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094567+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.094837+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.095026+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.096138+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.096754+00:00", "trade", 9.97, 2375.0]
["2026-09-24T13:39:18.097570+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.115164+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.129258+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.469963+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508132+00:00", "trade", 9.965, 16.0]
["2026-09-24T13:39:18.508177+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508247+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508248+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508392+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508419+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508614+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508753+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508889+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.508946+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.509169+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.509229+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.509242+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.509351+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.518098+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.518551+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.520861+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.520950+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521001+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521296+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.521298+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.521305+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.521355+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521385+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521509+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521698+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521815+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521833+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521870+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521878+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.521981+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.522257+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.552037+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.552223+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.552248+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.552980+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.553085+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.587611+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.588106+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.588112+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.588119+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.588130+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:18.588198+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.588223+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.588755+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.645814+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.645961+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646065+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646090+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646177+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646322+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646588+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646627+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646672+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.646712+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.647047+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.648219+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.648634+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.648712+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.649298+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.650167+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.650589+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.650665+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:18.655973+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.052584+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.255842+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.256295+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.256302+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.256334+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.258394+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.258854+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.258887+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.258916+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.259202+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.259752+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.365454+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.389634+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.390211+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.390311+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.390336+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.391071+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.400163+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.400628+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.437066+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.535002+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.535470+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.535487+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.535530+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.535816+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.536287+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.538913+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.683361+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.683830+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.683848+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.683891+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:19.684169+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.684643+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.684661+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.684973+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.685191+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.685542+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:19.686028+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:20.113918+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:20.114177+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:20.114332+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:20.114349+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:20.114367+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:20.114433+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:20.513884+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:21.035084+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:21.123442+00:00", "trade", 9.965, 53.0]
["2026-09-24T13:39:21.151273+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:21.184473+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:21.430831+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:22.031935+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:39:22.031936+00:00", "trade", 9.97, 15.0]
["2026-09-24T13:39:22.031989+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:22.031996+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:22.032370+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.032383+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.032397+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.032404+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.032410+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.032436+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032451+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032458+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032464+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032471+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032738+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032749+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.032860+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.033047+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.033135+00:00", "trade", 9.97, 6.0]
["2026-09-24T13:39:22.033147+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.033154+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.033219+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.033667+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.035124+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.036892+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.037795+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.038285+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.044168+00:00", "trade", 9.97, 10.0]
["2026-09-24T13:39:22.052993+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.053343+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:22.053756+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:22.057496+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:22.064150+00:00", "trade", 9.9617, 200.0]
["2026-09-24T13:39:22.989992+00:00", "trade", 9.97, 42.0]
["2026-09-24T13:39:22.989996+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:22.990184+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990248+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990256+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990376+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990459+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990501+00:00", "trade", 9.97, 11.0]
["2026-09-24T13:39:22.990528+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990553+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990630+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.990722+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.991019+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.991093+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.991105+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.994735+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.994839+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.994866+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.994872+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.994943+00:00", "trade", 9.97, 19.0]
["2026-09-24T13:39:22.995005+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995018+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995032+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995039+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995046+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995053+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995342+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995396+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995442+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.995811+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.996450+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.999089+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.999586+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:22.999960+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.000015+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.000040+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.000437+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.015497+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.446938+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.447322+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.447791+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.447833+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.448134+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.522236+00:00", "trade", 9.975, 500.0]
["2026-09-24T13:39:23.523325+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.523788+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.523830+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.524286+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.563989+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.564450+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.564467+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.564502+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:39:23.564796+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.565265+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.791149+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.791176+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:23.791677+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.355983+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.360474+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.360502+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.360649+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.361177+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.363908+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.782793+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:24.796706+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.176055+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.176081+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.176093+00:00", "trade", 9.98, 17.0]
["2026-09-24T13:39:25.176102+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.176109+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.176548+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.176595+00:00", "trade", 9.97, 2.0]
["2026-09-24T13:39:25.414236+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.666950+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669559+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:25.669562+00:00", "trade", 9.98, 11.0]
["2026-09-24T13:39:25.669578+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669585+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669599+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669613+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669619+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669862+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669890+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669898+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669905+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669922+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:25.669962+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:25.669964+00:00", "trade", 9.98, 500.0]
["2026-09-24T13:39:25.669964+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670018+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670054+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670055+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670061+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670067+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670074+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.670781+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.673603+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.707325+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.707721+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.780081+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:25.783796+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:25.786051+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.786168+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:25.786876+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:25.786974+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:25.790201+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:25.841555+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.063819+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:26.066590+00:00", "trade", 9.985, 1.0]
["2026-09-24T13:39:26.199328+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.199794+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.213514+00:00", "trade", 9.985, 300.0]
["2026-09-24T13:39:26.217719+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.218494+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.220923+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.224308+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.239903+00:00", "trade", 9.985, 100.0]
["2026-09-24T13:39:26.240680+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.242426+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.242429+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.242892+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.242899+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.242907+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:26.242913+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.242966+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.243127+00:00", "trade", 9.985, 3.0]
["2026-09-24T13:39:26.243275+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.243282+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.243308+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.243318+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.243378+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243382+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:26.243383+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243403+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243435+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243449+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243479+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243687+00:00", "trade", 9.98, 3.0]
["2026-09-24T13:39:26.243703+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.243980+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.244103+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.244217+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.244433+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.244529+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.244536+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.247476+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.247483+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.284693+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.284758+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.284792+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.285225+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.285267+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.555565+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.556064+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.556578+00:00", "trade", 9.985, 3.0]
["2026-09-24T13:39:26.556593+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.556600+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.556619+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.556641+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.556806+00:00", "trade", 9.985, 2.0]
["2026-09-24T13:39:26.557057+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.557140+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.557331+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.557725+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.558035+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.558092+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.576709+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.587564+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:26.630139+00:00", "trade", 9.98, 1100.0]
["2026-09-24T13:39:26.644428+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.644591+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.645099+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.645558+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.712315+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.715992+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.716395+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:26.716396+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:26.716414+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:26.716422+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:26.716428+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:26.716461+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:26.716512+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:26.716810+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.716858+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.716963+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.717090+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.717139+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.717171+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.717228+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.717279+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.721868+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.723867+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.753267+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.954050+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:26.954301+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.954308+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:26.954997+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.046302+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.046806+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.046893+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.047498+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.047586+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.125149+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.125652+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.125733+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.126344+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.126401+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.157933+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.158740+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.158822+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.200757+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.201206+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.202012+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.202091+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.254033+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.254446+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.255257+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.255345+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.301054+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.301471+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.301578+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.301604+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.353008+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.353422+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.353976+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.354000+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.354721+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.385580+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.386059+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.386139+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.386590+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.386861+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.424662+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.425231+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.425256+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.425936+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.468590+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.469116+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.469143+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.469169+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.469841+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.470267+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.470754+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.471139+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.471161+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.471219+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.471944+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.522242+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.522724+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.522806+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.523216+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.523229+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.523479+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.553370+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.553442+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.553470+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.554192+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.591130+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.591937+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.592409+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.627963+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.628762+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.629250+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.661794+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.662595+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.663088+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.724911+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.725718+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.726761+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.727332+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.777259+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.777705+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.778063+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.778541+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.778993+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.834849+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.835299+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.835329+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.835780+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.835818+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.835827+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.836083+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.872943+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.873402+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.873747+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.874204+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.874230+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.965111+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.965555+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:27.965587+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.966042+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.966073+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.966088+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:27.966339+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.008249+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.008708+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.009058+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.009519+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.009545+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.049726+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.050175+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.050208+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.050664+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.050706+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.050721+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.050965+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.083694+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.084069+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.084766+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.084943+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.123639+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.123754+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.124170+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.124454+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.124622+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.128712+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.129105+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.129595+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.129973+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.130022+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.130628+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.131084+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.166202+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.166661+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.167010+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.167463+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.167489+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.251183+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.251640+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.251991+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.252469+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.284563+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.285371+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.285848+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.327510+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:28.327985+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.328014+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.328038+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.328405+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.328477+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:28.328532+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:28.328926+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.328978+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.328982+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.329231+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.329356+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.329736+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.329763+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:28.330128+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.330605+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.330943+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.331086+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.331403+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.331567+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.331596+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.332055+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.332072+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.332534+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.332548+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.333024+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.333036+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.333511+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.333519+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.334001+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.334011+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.334489+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.334498+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.334978+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.334991+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.335462+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.335473+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.335984+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.336438+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.336470+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.336903+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.336941+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.336952+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.337424+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.337433+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.337915+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.337926+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.338399+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.338411+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.338881+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.338895+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.339368+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.339376+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.339851+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.339862+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.340341+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.340350+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.340828+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.340839+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.341315+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.341325+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.341804+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.341817+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.342296+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.342320+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.342785+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.342800+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.343271+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.343281+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.343760+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.343774+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:28.361374+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:29.001018+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:29.004464+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.041048+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475560+00:00", "trade", 9.98, 14.0]
["2026-09-24T13:39:30.475579+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475586+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475599+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475612+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475619+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475626+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.475633+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:30.476007+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476075+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476081+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476103+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476109+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476125+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476126+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:30.476127+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476328+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476700+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476799+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476892+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.476927+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.477032+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.477129+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.481281+00:00", "trade", 9.985, 11.0]
["2026-09-24T13:39:30.483925+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.484378+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.829842+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.829850+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.830622+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.831388+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:30.831944+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:31.043711+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:32.368064+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:39:32.624002+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:32.625730+00:00", "trade", 9.985, 1.0]
["2026-09-24T13:39:32.646970+00:00", "trade", 9.985, 4.0]
["2026-09-24T13:39:32.969943+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:32.970802+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:33.806755+00:00", "trade", 9.985, 1.0]
["2026-09-24T13:39:34.317690+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:34.772550+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.538573+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.643206+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.658633+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:35.658634+00:00", "trade", 9.98, 6.0]
["2026-09-24T13:39:35.658636+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.658637+00:00", "trade", 9.98, 69.0]
["2026-09-24T13:39:35.659192+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.659219+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.666047+00:00", "trade", 9.98, 31.0]
["2026-09-24T13:39:35.666048+00:00", "trade", 9.98, 69.0]
["2026-09-24T13:39:35.686304+00:00", "trade", 9.98, 31.0]
["2026-09-24T13:39:35.686305+00:00", "trade", 9.98, 69.0]
["2026-09-24T13:39:35.686332+00:00", "trade", 9.98, 31.0]
["2026-09-24T13:39:35.686333+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.686334+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:35.691041+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.691624+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691631+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691638+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691645+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691652+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691808+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691824+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691833+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.691845+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:35.696651+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.696689+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:35.696690+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.697073+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:35.697098+00:00", "trade", 9.98, 75.0]
["2026-09-24T13:39:35.697099+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:35.697102+00:00", "trade", 9.98, 1200.0]
["2026-09-24T13:39:35.697102+00:00", "trade", 9.98, 1400.0]
["2026-09-24T13:39:35.697263+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:35.697264+00:00", "trade", 9.98, 900.0]
["2026-09-24T13:39:35.697264+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:35.697272+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:35.697280+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:35.697303+00:00", "trade", 9.98, 400.0]
["2026-09-24T13:39:35.697305+00:00", "trade", 9.98, 300.0]
["2026-09-24T13:39:35.697308+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:35.697315+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:35.697323+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:35.697340+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697346+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697353+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697359+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697366+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697374+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697380+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697388+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697388+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697395+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697395+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697678+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697799+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.697877+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.698006+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.727561+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:35.915753+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.252784+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.354874+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:36.619514+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.619540+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.707628+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:39:36.707630+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.707702+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.708226+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.708234+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.708298+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.708327+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.708413+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.708782+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.708793+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.709283+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.743534+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.743840+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.744008+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.744024+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.744095+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.744108+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.744574+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.783476+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.783827+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.783981+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.784486+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.838488+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.838842+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.838849+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.838868+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.839299+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.839330+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:36.839337+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.839341+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.839344+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:36.839344+00:00", "trade", 9.98, 3.0]
["2026-09-24T13:39:36.839345+00:00", "trade", 9.98, 34.0]
["2026-09-24T13:39:36.839348+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.839355+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839361+00:00", "trade", 9.98, 66.0]
["2026-09-24T13:39:36.839390+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839396+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839403+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839409+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839415+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839421+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839435+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.839441+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839447+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839454+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839460+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839466+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839472+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839479+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839485+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839553+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:36.839744+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839771+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839819+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839842+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839863+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839889+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.839950+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:36.839951+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840031+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840045+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840126+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840136+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840212+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840535+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840551+00:00", "trade", 9.98, 263.0]
["2026-09-24T13:39:36.840552+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840607+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:36.840607+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840608+00:00", "trade", 9.98, 6.0]
["2026-09-24T13:39:36.840609+00:00", "trade", 9.98, 344.0]
["2026-09-24T13:39:36.840611+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.840614+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:36.840636+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:36.840640+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:39:36.840652+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840662+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840669+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840675+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840683+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840698+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840719+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840720+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840761+00:00", "trade", 9.985, 1.0]
["2026-09-24T13:39:36.840908+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840933+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.840947+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.841017+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.841037+00:00", "trade", 9.98, 33.0]
["2026-09-24T13:39:36.841038+00:00", "trade", 9.98, 31.0]
["2026-09-24T13:39:36.841046+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.841159+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.841276+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.841294+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.841604+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.845411+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.848132+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.848577+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.854108+00:00", "trade", 9.98, 6.0]
["2026-09-24T13:39:36.854109+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.854110+00:00", "trade", 9.98, 21.0]
["2026-09-24T13:39:36.854112+00:00", "trade", 9.98, 33.0]
["2026-09-24T13:39:36.854769+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.854776+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.854796+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.854803+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.854819+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.854882+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.855208+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.855859+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.920194+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.937134+00:00", "trade", 9.98, 300.0]
["2026-09-24T13:39:36.946356+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.947124+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.956571+00:00", "trade", 9.9805, 100.0]
["2026-09-24T13:39:36.960695+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.960697+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.961145+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.961158+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.965030+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.965586+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.981848+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:36.981848+00:00", "trade", 9.98, 75.0]
["2026-09-24T13:39:36.981853+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.998630+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:39:36.998631+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.998674+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:36.998715+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:36.998728+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:36.998763+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:36.998765+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:36.998810+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:36.998857+00:00", "quote", 9.98, 9.98]
["2026-09-24T13:39:37.002671+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:37.002672+00:00", "trade", 9.98, 40.0]
["2026-09-24T13:39:37.002674+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:37.002675+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:39:37.002692+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.002727+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.003043+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.003350+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.003506+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.004279+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.004344+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:39:37.004964+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.034602+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.035111+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.144824+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:37.145295+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:37.145348+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:37.145718+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.145758+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:37.146182+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.146515+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:37.146638+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:37.147083+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:37.178908+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:37.492068+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.492557+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.492868+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.493035+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.493333+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.493511+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.493798+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.493985+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.494259+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.544706+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:37.544767+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.445358+00:00", "trade", 9.98, 12.0]
["2026-09-24T13:39:39.445551+00:00", "trade", 9.98, 13.0]
["2026-09-24T13:39:39.445821+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.445822+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.690462+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.690488+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.690598+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:39.690834+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:39.691077+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.691133+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.691149+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.691224+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.691459+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:39.691478+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.691552+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.691589+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.691618+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:39:39.692075+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.722677+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.723218+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:39.724026+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.939535+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.939600+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.939897+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.940690+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.941145+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:39.965467+00:00", "trade", 9.9786, 6.0]
["2026-09-24T13:39:40.025596+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.026063+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.026523+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.026530+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.026538+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.026545+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.026868+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.140378+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.140850+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.649024+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.649479+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.649486+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.649496+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:40.649518+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.649973+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.650001+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:40.650015+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.090564+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.158320+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.203042+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.203387+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.203497+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.203528+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.203554+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.203847+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.203920+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.203934+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.204364+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:39:41.204649+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.389127+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.389148+00:00", "trade", 9.98, 88.0]
["2026-09-24T13:39:41.389877+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.389893+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.390211+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.390547+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.390698+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.390749+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.390920+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.391204+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.400610+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.450470+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:41.947926+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:42.201659+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:42.350180+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:42.442068+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:42.803465+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:42.803685+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:42.803988+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:43.111940+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:43.696296+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:43.875449+00:00", "trade", 9.97, 86.0]
["2026-09-24T13:39:43.875573+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:43.875600+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:43.875947+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:43.878620+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:44.024968+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:44.293671+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:44.811421+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:46.237910+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:46.372144+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:46.632443+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:46.632687+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:46.632917+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:46.839355+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:47.010810+00:00", "trade", 9.975, 3000.0]
["2026-09-24T13:39:47.703435+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:47.758976+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.860183+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.860758+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.865101+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.865267+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.909221+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:39:48.909247+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:39:48.909255+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.909271+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.909494+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.909527+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:48.909600+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:39:48.942584+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.003973+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.585452+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.586325+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.586358+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.654782+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.758160+00:00", "trade", 9.975, 4.0]
["2026-09-24T13:39:49.882200+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.882503+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.884438+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.884861+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.997895+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.998209+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.998390+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.998399+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.998456+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.998939+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.998972+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.999365+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.999861+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:49.999909+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.216720+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.216983+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.217439+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.217472+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.217497+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.218002+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.218496+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.218580+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.460486+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.460985+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.461211+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.461540+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.461701+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.461739+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.462204+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:50.483643+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:51.041159+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:52.020531+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:52.327862+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:52.327979+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:52.328319+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:53.026342+00:00", "trade", 9.97, 9.0]
["2026-09-24T13:39:53.026344+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:53.066039+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:53.066092+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:53.066118+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:53.069250+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:53.486493+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:54.495901+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:54.497029+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:54.498723+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:54.507534+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:55.044008+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:55.044609+00:00", "trade", 9.98, 3.0]
["2026-09-24T13:39:55.049594+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:55.379079+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:56.427631+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:56.455913+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.164875+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:39:57.349714+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.368780+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.369361+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.369388+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.369454+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.369640+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.372586+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.451351+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:57.517955+00:00", "trade", 9.975, 1.0]
["2026-09-24T13:39:57.518800+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:58.208127+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:58.208155+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:58.210445+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:58.210894+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:58.534861+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:58.535568+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.256032+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.302653+00:00", "trade", 9.97, 7.0]
["2026-09-24T13:39:59.302655+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.302686+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.302713+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.303144+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.303302+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.356178+00:00", "trade", 9.97, 21.0]
["2026-09-24T13:39:59.357421+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.479719+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.571047+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.575114+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.576552+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.579097+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.597064+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.615134+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.633134+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.638936+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.646764+00:00", "trade", 9.97, 300.0]
["2026-09-24T13:39:59.651172+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.668432+00:00", "trade", 9.97, 300.0]
["2026-09-24T13:39:59.671914+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.688440+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.693106+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.717818+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.721635+00:00", "trade", 9.97, 299.0]
["2026-09-24T13:39:59.721637+00:00", "trade", 9.97, 25.0]
["2026-09-24T13:39:59.721637+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721656+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721663+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721670+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721678+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721699+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721706+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721712+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721719+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:39:59.721734+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721740+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721745+00:00", "trade", 9.97, 99.0]
["2026-09-24T13:39:59.721747+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721754+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721761+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721768+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721782+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721789+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721796+00:00", "quote", 9.97, 9.97]
["2026-09-24T13:39:59.721799+00:00", "trade", 9.97, 24.0]
["2026-09-24T13:39:59.721801+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:39:59.721801+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.721816+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.721823+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.721925+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.721952+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722034+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:39:59.722035+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:39:59.722037+00:00", "trade", 9.96, 5.0]
["2026-09-24T13:39:59.722038+00:00", "trade", 9.96, 400.0]
["2026-09-24T13:39:59.722041+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:59.722076+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722089+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722103+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722126+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722134+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722243+00:00", "trade", 9.97, 43.0]
["2026-09-24T13:39:59.722268+00:00", "trade", 9.97, 13.0]
["2026-09-24T13:39:59.722306+00:00", "trade", 9.97, 20.0]
["2026-09-24T13:39:59.722352+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722360+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722365+00:00", "trade", 9.97, 18.0]
["2026-09-24T13:39:59.722367+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722370+00:00", "trade", 9.96, 135.0]
["2026-09-24T13:39:59.722374+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722380+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:59.722395+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722435+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:59.722537+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722615+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722648+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722664+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722675+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722723+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:39:59.722736+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:59.722740+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:59.722747+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:39:59.722762+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722792+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722809+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722842+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722856+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722893+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722926+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.722959+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:39:59.724532+00:00", "trade", 9.96, 300.0]
["2026-09-24T13:39:59.724532+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:59.724551+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724559+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724565+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724572+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724600+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724780+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724869+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724872+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724895+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724916+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.724976+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:39:59.724977+00:00", "trade", 9.96, 14.0]
["2026-09-24T13:39:59.724980+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.725025+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.725107+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.725349+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.725373+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.725750+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.725819+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.726449+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.726765+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.726910+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.863808+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.863963+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.864302+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.864319+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.864331+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.864471+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.864739+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:59.864795+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:59.864919+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:39:59.864946+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.864998+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.865004+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.865136+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.865408+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.865490+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.965729+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966161+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966221+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966232+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966252+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966286+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966466+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966508+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966783+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.966849+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:39:59.967251+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.212898+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.212963+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213371+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.213390+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213409+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213429+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213491+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.213492+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213916+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213968+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.213994+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.214011+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.214190+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.214403+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.214455+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.214863+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.214870+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.214877+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.214901+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.214911+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215097+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.215362+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215434+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215539+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215568+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.215601+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.215623+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215715+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215947+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.215999+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216030+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.216041+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.216071+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.216093+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.216093+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.216116+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216400+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216470+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216493+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216503+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216512+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216873+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216930+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.216999+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.233735+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.270665+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.270756+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.271207+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.271214+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.271238+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.271268+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.271665+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.271721+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.313481+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.313622+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.313653+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.313983+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.314007+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.314457+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.314490+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.314946+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.315318+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.358377+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.358815+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.358876+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.358912+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.358934+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359356+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359356+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359412+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.359435+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359445+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359846+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359853+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359866+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359896+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359908+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.359923+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.378015+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.399081+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.399528+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.399559+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.399588+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.400064+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.564247+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.564513+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.564698+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.564730+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.658777+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.658936+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.658998+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.659068+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.659225+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.659281+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.659295+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.659700+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.663424+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.664387+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.664630+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.665313+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.688136+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.688523+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.688548+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.688612+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:00.688700+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.688976+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.689032+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.689044+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.689051+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.689065+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.689352+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.689471+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.689481+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.689504+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.689722+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.689763+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.691196+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.691209+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721146+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.721302+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.721396+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721596+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721620+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721650+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:00.721706+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721714+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721866+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.721979+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722088+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722152+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722172+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722179+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722193+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722200+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722346+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.722460+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.769639+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.769955+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.769986+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:00.770116+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.770205+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.770401+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.770712+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.771261+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.803659+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.803891+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.803912+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.804340+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.804347+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.804354+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.804357+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.804375+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.804403+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.804407+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.804437+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.804497+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.837390+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.837482+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.837772+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.838238+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.838246+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.838268+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.838281+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.838287+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.838308+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.838334+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.838394+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.838980+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887162+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887190+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.887620+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.887640+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.887647+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.887688+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.887697+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:00.887714+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.887737+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887738+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887777+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887778+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887789+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.887842+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.888042+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.918610+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.918677+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.918981+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.919428+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.919487+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.919583+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.946948+00:00", "trade", 9.96, 11.0]
["2026-09-24T13:40:00.947427+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.976123+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.976498+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.976590+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.976876+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:00.976932+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:00.977102+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.012301+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.012590+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.012746+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.013060+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.036322+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.036330+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.052798+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.052955+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.053017+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053289+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053322+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053335+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053345+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053363+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053419+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.053770+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.081662+00:00", "trade", 9.96, 5.0]
["2026-09-24T13:40:01.092158+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.092365+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.092512+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.092538+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:01.092695+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.092976+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.093033+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.093047+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.093101+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.093108+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.093518+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.097743+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.097756+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.154071+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.154450+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.154474+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.154625+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.154687+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.154897+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.154954+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.154968+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.154979+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.155041+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.155075+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.155405+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.157577+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.157590+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.195723+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.195888+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.195948+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.196180+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.196226+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:01.196246+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.196556+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.196725+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.196765+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.196780+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.196804+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.196924+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.197097+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.197370+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.197412+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.197571+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.224996+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.225324+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.225816+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.226991+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.227088+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.227673+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.260726+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.261193+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.261235+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.317724+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.317905+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.317967+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.318188+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.318221+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.318253+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.318359+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.357036+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.357324+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.357425+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.357885+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.357912+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.357920+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.357944+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.357964+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.357983+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.358006+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.358041+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.358309+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.359017+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.397148+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.397543+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.398030+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.398037+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.398045+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.398071+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.398093+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.398284+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.398447+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.399023+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.431286+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.431503+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.431645+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.431700+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:01.431941+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.431996+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.432004+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.432151+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.432182+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.491543+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.491550+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.491937+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.492399+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.492406+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.492430+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.492453+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.492461+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.492479+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.492809+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.493307+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.493409+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.493515+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.493673+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.494173+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.524590+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.524974+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.525437+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.525451+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.525491+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.525498+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.525515+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.525726+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.525857+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.526449+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.561941+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.561948+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.561954+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.562322+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.562781+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.562789+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.562795+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.562821+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.562833+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.563058+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.563075+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.563199+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.563243+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.563699+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.567817+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.567831+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.619131+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.619154+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.619595+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.619602+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.619625+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.620002+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.620038+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.620510+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.620941+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.620958+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.621397+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.658183+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.658631+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.658990+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.659070+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.659437+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.697224+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.697255+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.697634+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.697918+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.697942+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.697974+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:01.697999+00:00", "quote", 9.96, 9.96]
["2026-09-24T13:40:01.698364+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.698393+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.698414+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.698792+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.699296+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.699661+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.699717+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.699735+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.699740+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.700254+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.700917+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.700932+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.734186+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.734569+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:01.735035+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.735042+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.735381+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.735483+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.735761+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.735933+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:01.736182+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.736619+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.736633+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:01.903389+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.006951+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.136075+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.136088+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.690520+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.821860+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.862592+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.862932+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.862966+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.863480+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.863532+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.863721+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.863955+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.864045+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.864487+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.864660+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.864873+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.864889+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.866127+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.866135+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.866590+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.866600+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.867434+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.867612+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.868891+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.872526+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.873650+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.874398+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.910220+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.910769+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.910793+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.911629+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.912469+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.912767+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.912906+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.913367+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.914676+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.920183+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:02.989005+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.110553+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.111029+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.111038+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.111055+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.111106+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.111417+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.111811+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.111829+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.112082+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.112263+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.113181+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.113191+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.120489+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.139268+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.139726+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.140196+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.140572+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.140582+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.149247+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.160412+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.213617+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.214062+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.214092+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.214530+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.214803+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.215364+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.215375+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.215815+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.215829+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.247791+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.247825+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.248213+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.248307+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.248389+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.248758+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.249132+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.258190+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.289002+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.289465+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.289478+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.289571+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.289596+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.289621+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.290365+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.298959+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.371459+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.371904+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.371935+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.372016+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.372734+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.372984+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.373511+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.373536+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.374269+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.374319+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.374801+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.374940+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.375247+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.380991+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.381416+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.382949+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.428793+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.428810+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.429255+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.429603+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.429720+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.429729+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.429752+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.429759+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.429783+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.429869+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.430200+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.430211+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.430370+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.430631+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.430820+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.431056+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.431505+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.439217+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.466843+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.466866+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.467296+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.467308+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.467315+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.467323+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.467346+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.467356+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.467452+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.467508+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.467533+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.467617+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.467774+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.467796+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.468083+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.468572+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.468776+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.472021+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.472033+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.511916+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.512317+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.512492+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.512602+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.512654+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.512763+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.512788+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.512795+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.512819+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.512827+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.512943+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.513004+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.513029+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.513262+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.513430+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.513882+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.513907+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.516226+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.516236+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.521289+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.522278+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.548354+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.548823+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.548854+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.549243+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.549307+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.549648+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.549733+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.558795+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.585856+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.586567+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.587951+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:40:03.587952+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:40:03.587954+00:00", "trade", 9.96, 11.0]
["2026-09-24T13:40:03.587981+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.587990+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.587996+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.588003+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.588038+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.588662+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:40:03.588938+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.589991+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:40:03.592425+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.592923+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.593013+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.617994+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.618021+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:40:03.618028+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.618395+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.618691+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.618736+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.618743+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.618755+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.618854+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.618860+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.619214+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.648908+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:03.649060+00:00", "trade", 9.96, 5.0]
["2026-09-24T13:40:03.649360+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.658801+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.659264+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.788761+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:03.789248+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:04.023382+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:04.023855+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:04.722176+00:00", "trade", 9.95, 2.0]
["2026-09-24T13:40:05.513424+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:05.513894+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:05.554043+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:40:05.554112+00:00", "trade", 9.96, 40.0]
["2026-09-24T13:40:05.554177+00:00", "trade", 9.96, 36.0]
["2026-09-24T13:40:05.554899+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:05.555358+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:05.606787+00:00", "trade", 9.965, 490.0]
["2026-09-24T13:40:06.194644+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.195088+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.195114+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.195267+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.195360+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.242481+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.242546+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.242575+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.242598+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.242871+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.242995+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.243291+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.243352+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.243463+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.272311+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.389890+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.390060+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.390358+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.390389+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.390398+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.390450+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.390891+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.422813+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.422899+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.423317+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.423597+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.510007+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.510238+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.510512+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.510937+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.585021+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.585174+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.585229+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.585488+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.585512+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.585524+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.585618+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.585955+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.586054+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.586425+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.607532+00:00", "trade", 9.955, 2.0]
["2026-09-24T13:40:06.608579+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:06.608946+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.609291+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:06.609303+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:40:07.058471+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.058498+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.058773+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.059013+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.059178+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.059192+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.059842+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.060312+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.060778+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.061494+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.070123+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.070134+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.075506+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.164828+00:00", "trade", 9.955, 1.0]
["2026-09-24T13:40:07.626508+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:40:07.626582+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.626627+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.626641+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:40:07.626642+00:00", "trade", 9.95, 80.0]
["2026-09-24T13:40:07.626695+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:07.626817+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:07.626847+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:07.626857+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:07.626865+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:07.626879+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:07.626888+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:07.626911+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.626918+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.626924+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.626933+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.626940+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.627247+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.627317+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.627661+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.627873+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.651014+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:07.848203+00:00", "trade", 9.945, 56.0]
["2026-09-24T13:40:07.894844+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.019803+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.019967+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.020021+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.020265+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.020276+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.020302+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.020425+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.020436+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.020613+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.020767+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:08.020782+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:40:08.020825+00:00", "quote", 9.95, 9.95]
["2026-09-24T13:40:08.021249+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.021303+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.021311+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.021318+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.021556+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.021678+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.021713+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.021729+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:40:08.021790+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.022623+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.022646+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.023122+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.023134+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.023598+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.023611+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.024093+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.024099+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.024578+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.024587+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.025062+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.025074+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.025553+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.025564+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.026062+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.026607+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.026763+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.027085+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.027283+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.027547+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.027756+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.027764+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.028240+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.028251+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.028761+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.029244+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.029286+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.029715+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.029783+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.030180+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.030263+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.030639+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.030750+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.030860+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.031231+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.031321+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.031721+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.031778+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.032203+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.032244+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.032686+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.032706+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.033171+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.033181+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.033661+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.033669+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.034142+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.034154+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.034634+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.034656+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.035126+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.035149+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.035873+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.035937+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.036361+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.036377+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.036848+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.036863+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.037345+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.037352+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.037834+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.037842+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.038318+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.038326+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.038850+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.038857+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.039342+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.039350+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.039835+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.039844+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.040328+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.040357+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.040812+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.040829+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.041297+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.041310+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.041806+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.042258+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.052468+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.052475+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.057625+00:00", "trade", 9.95, 11.0]
["2026-09-24T13:40:08.063537+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.064415+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.372893+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:08.782821+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:09.000929+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:09.165934+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:09.222175+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:40:09.280655+00:00", "trade", 9.95, 15.0]
["2026-09-24T13:40:10.468267+00:00", "trade", 9.945, 1.0]
["2026-09-24T13:40:10.804154+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:10.804195+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:10.818155+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:10.818218+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.751438+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.751444+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.751912+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.880290+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.946774+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.947464+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.947519+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:11.981811+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262287+00:00", "trade", 9.94, 12.0]
["2026-09-24T13:40:15.262321+00:00", "trade", 9.94, 2695.0]
["2026-09-24T13:40:15.262324+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:40:15.262324+00:00", "trade", 9.94, 25.0]
["2026-09-24T13:40:15.262331+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262366+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:40:15.262366+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262374+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262375+00:00", "trade", 9.94, 200.0]
["2026-09-24T13:40:15.262380+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262387+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262414+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262428+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262435+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262450+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262510+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:40:15.262529+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262536+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262543+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262563+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262577+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262605+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262612+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262619+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262625+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262642+00:00", "trade", 9.94, 5.0]
["2026-09-24T13:40:15.262672+00:00", "trade", 9.94, 6.0]
["2026-09-24T13:40:15.262680+00:00", "trade", 9.94, 19.0]
["2026-09-24T13:40:15.262684+00:00", "trade", 9.94, 12.0]
["2026-09-24T13:40:15.262685+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262687+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262696+00:00", "trade", 9.94, 6.0]
["2026-09-24T13:40:15.262706+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262713+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.262735+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262742+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262745+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:40:15.262750+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262755+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.262758+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.262766+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.262773+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.262780+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262780+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262795+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262808+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262846+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.262867+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.263214+00:00", "quote", 9.94, 9.94]
["2026-09-24T13:40:15.263227+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.263270+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.263491+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.263571+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.263943+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.264391+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.298438+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.463869+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.464336+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.464343+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.464356+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.464401+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.464420+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.464825+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.464863+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.464881+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.464969+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:40:15.465269+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.511183+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:40:15.511303+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.511359+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.511388+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.511414+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.511695+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.511746+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.511757+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.512143+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.512196+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.512220+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.550442+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.550825+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.551284+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.551298+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.551308+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.551632+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.552086+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.552111+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.593797+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.594245+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.594252+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.594278+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.594359+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.594765+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.594783+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.595029+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.627572+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.628014+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.628020+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.628047+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.628128+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.628534+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.628546+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.628798+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.673036+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.673496+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.673503+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.673510+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.673522+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.673839+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.673920+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.674318+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.762373+00:00", "quote", 9.93, 9.95]
["2026-09-24T13:40:15.762466+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.762492+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.763167+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.763179+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.763347+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.764748+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.840587+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.841071+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.841094+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.841101+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.841501+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.842019+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.845620+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:40:15.921578+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.922396+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.922643+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.922758+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.932321+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.948543+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.954487+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:15.972642+00:00", "trade", 9.935, 1000.0]
["2026-09-24T13:40:16.055370+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.060375+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.364430+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.498449+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.500627+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.501225+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.501251+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.501661+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.501989+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.502183+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.502264+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.604596+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.772509+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.772920+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.773077+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.773207+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.773345+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.773363+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.773381+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.773504+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.773949+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.774261+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.775321+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.775759+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:16.775784+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.776238+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:16.776274+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.550661+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.551140+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.551649+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.554933+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.564312+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.577626+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.648364+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.679274+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.679739+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.713603+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.714052+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.874943+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.875766+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:17.966073+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.119770+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.491094+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.491202+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.491229+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.492105+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.492479+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.492972+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.493235+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.493259+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.493823+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.493829+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.494105+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.494686+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.494911+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.494966+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.494993+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.495565+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.495571+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.495680+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.495989+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.496370+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.496399+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.499013+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.499465+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.501038+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.911049+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.911984+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.912001+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.912438+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.912757+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.913116+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.913141+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.913749+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.913802+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.914121+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.914621+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.914883+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.914908+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.915470+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.915487+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.915731+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.915836+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.916615+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.916980+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.917034+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.917059+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.917777+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.922719+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.923164+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:18.965564+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.016071+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.293642+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.293990+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.294999+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.680204+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.938138+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.939106+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.948069+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:19.948521+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.008142+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.035278+00:00", "trade", 9.93, 15.0]
["2026-09-24T13:40:20.035597+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.035715+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.036036+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.443656+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.445653+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.607364+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.829677+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.840099+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:20.840559+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:21.139888+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:21.150307+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:21.327320+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:21.470647+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:21.470851+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:21.471691+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.208889+00:00", "trade", 9.935, 4.0]
["2026-09-24T13:40:22.643910+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.734638+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.835562+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.846006+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.846156+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.847028+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:22.911323+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.141550+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.149964+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.151333+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.266306+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.295021+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.463180+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.463518+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:23.591599+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.193511+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.193930+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.194537+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.261693+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.479970+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.480440+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.482381+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:24.548166+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.074356+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.074782+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.084877+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.085190+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.085328+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.085644+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.087872+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.097849+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.098313+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.099760+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.542058+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.542060+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.544925+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.544935+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:25.892910+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.260744+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.261251+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.261889+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.261903+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.288589+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.289251+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.479730+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.479827+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.501405+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.550659+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.550668+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:26.550736+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:40:26.550737+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:40:26.550738+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:26.550791+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.550799+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.550803+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.550810+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.550817+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.550832+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:40:26.550834+00:00", "trade", 9.92, 116.0]
["2026-09-24T13:40:26.550835+00:00", "trade", 9.92, 80.0]
["2026-09-24T13:40:26.550852+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.550914+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551102+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551111+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551117+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551131+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551142+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:40:26.551149+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:26.551160+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551176+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:40:26.551185+00:00", "trade", 9.92, 800.0]
["2026-09-24T13:40:26.551190+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:26.551195+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:26.551216+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551217+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:40:26.551437+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551444+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551451+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551467+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551494+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551543+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:40:26.551543+00:00", "trade", 9.92, 75.0]
["2026-09-24T13:40:26.551637+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551672+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551692+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551760+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.551916+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.552546+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.552884+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.552900+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.552914+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.552931+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.553022+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.553256+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.553304+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.553319+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.553460+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.553467+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.554550+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.554689+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.555059+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.555373+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.555385+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.555422+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.559294+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.559374+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.559473+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.559798+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.559820+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.560208+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.560262+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.561138+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.561490+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.562320+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.587286+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.587369+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.587819+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.587837+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.587867+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:26.588089+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.588099+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588312+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588325+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588334+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588395+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588402+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588424+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588438+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588452+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588474+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.588567+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:26.588602+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.588791+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.588876+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.589324+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.591034+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.591046+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:26.786274+00:00", "trade", 9.915, 2.0]
["2026-09-24T13:40:26.955107+00:00", "trade", 9.92, 31.0]
["2026-09-24T13:40:26.955109+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:40:26.955240+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955354+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955560+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955728+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955735+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955767+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955781+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955929+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955936+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.955973+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956019+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:40:26.956020+00:00", "trade", 9.93, 52.0]
["2026-09-24T13:40:26.956042+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956078+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956093+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956219+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956403+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956495+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956581+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956896+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.956906+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.957354+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.959605+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:26.960057+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.246295+00:00", "trade", 9.925, 4.0]
["2026-09-24T13:40:27.246836+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.247090+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.247257+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.247278+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.247322+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247404+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247410+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247783+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247794+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247851+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247887+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.247896+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.248053+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.248099+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.248285+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.248735+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.248742+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.248749+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.248760+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.248792+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.249078+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.249243+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.249276+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.271922+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:40:27.277143+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.277207+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.277589+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.277603+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.277621+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.277639+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.277649+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.277831+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.277902+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.277909+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.278095+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278146+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278208+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278361+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278395+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278638+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278677+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.278848+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.279098+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.315452+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.315518+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.315546+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.315570+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.315975+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.316214+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.316221+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.316250+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.316411+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350155+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350221+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.350248+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350273+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350678+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350893+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350924+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.350952+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.351116+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.387810+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.387874+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.387902+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.387926+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.388342+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.388562+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.388603+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.388759+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.445849+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.445914+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.445936+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.445962+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.446370+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.446790+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.642896+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.643376+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.643927+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.644020+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.644047+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.644438+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.644716+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.644878+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645068+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645547+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645568+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645641+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645658+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645735+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.645764+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.647863+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.648309+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.918963+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919036+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:27.919064+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919088+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919293+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919394+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919497+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919507+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919721+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919764+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:27.919933+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.368764+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.369038+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.369191+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.369232+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.369489+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.369650+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.369664+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.369684+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.370300+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.472678+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.473131+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.473575+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.473586+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.473611+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.473938+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.474638+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.511113+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.511514+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.511948+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.511966+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.511991+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.552310+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.552767+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.552776+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.552794+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.553120+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.594888+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.594899+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.594952+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.594986+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.595017+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.595401+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.595460+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.595609+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.595851+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.595858+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.596164+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.596190+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.596287+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.596755+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.596781+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.597247+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.597298+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.597615+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.598163+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.598174+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.665555+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.665954+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.666291+00:00", "trade", 9.925, 42.0]
["2026-09-24T13:40:28.666421+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.666429+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.666454+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666461+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666485+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666497+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666503+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666514+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666629+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.666914+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.667165+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.667241+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.667346+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.698305+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.698760+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.698776+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.698788+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.699117+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.699574+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.800658+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.801051+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.801073+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.801511+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.801518+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.801533+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.801555+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.801567+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.801941+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.801963+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.802082+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.802089+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.802140+00:00", "quote", 9.93, 9.93]
["2026-09-24T13:40:28.802538+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.802545+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.802568+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.802853+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.802866+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.802966+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.802993+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.803016+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.803030+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.803482+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.805119+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.805132+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.830385+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835037+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.835060+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.835120+00:00", "quote", 9.93, 9.93]
["2026-09-24T13:40:28.835508+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835522+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835553+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835565+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835811+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835829+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.835936+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.835959+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.835967+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.835982+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.836002+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.836038+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.836471+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.836950+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.848688+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.848702+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.866732+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.867156+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.867615+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.867622+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.867647+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.867762+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.867971+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868063+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.868111+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.868118+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.868125+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.868166+00:00", "quote", 9.93, 9.93]
["2026-09-24T13:40:28.868557+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868574+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868597+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868691+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868853+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868863+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.868985+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.869007+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.869015+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.869031+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.869084+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.870213+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.872728+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.872742+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.901900+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.902291+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.902741+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.902759+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.902783+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.902790+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.902803+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.902907+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.903234+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.903510+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.904184+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.926141+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.926961+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.927686+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.937173+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.937609+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.937628+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.937641+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.937653+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.937717+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.937980+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.938060+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.938145+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.938399+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.938425+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.938435+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.938511+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.938540+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.938564+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.938872+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.938884+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.939259+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.986682+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.986982+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:28.987148+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.987155+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.987179+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.987186+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.987437+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.987575+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.987619+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.987631+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.988071+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.988542+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:28.988552+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.988909+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.989001+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:28.989406+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.012679+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.022739+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.023131+00:00", "quote", 9.93, 9.94]
["2026-09-24T13:40:29.023603+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.023610+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.023634+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.023940+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.024065+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024096+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024115+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024126+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024509+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024524+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024531+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024542+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:29.024566+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.025445+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.025451+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.040713+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.041517+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.041691+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.126478+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.127439+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.127946+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.138494+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.169745+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.170232+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.170251+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.170645+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.174311+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.671441+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.672419+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.673732+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.826264+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.826594+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.826695+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.826776+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.826807+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.827299+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.827563+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.829489+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.830052+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.830516+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.867848+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.878271+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:29.878711+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.024205+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.024497+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.024556+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.024690+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.025172+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.025188+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.025251+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.027079+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.121296+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.121732+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.121743+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.121779+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.122259+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.122275+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.122541+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.125233+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.125667+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.241042+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.241475+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.241508+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.241518+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.241530+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.241881+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.242377+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.242386+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.242649+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.243816+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.244269+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.341166+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.341600+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.341614+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.341646+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.342125+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.342132+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.342398+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.344735+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.344937+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.377058+00:00", "quote", 9.92, 9.94]
["2026-09-24T13:40:30.377150+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.377581+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.377588+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.377604+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.377852+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.378079+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.378279+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.378558+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.378581+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.378598+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.378663+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.379000+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.379015+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.379150+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.379235+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.379452+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.379650+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.393627+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.616171+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:30.624878+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.081628+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.092608+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.093434+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.102968+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.103003+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.103408+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.256476+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.256596+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.256986+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.257304+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.257736+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.258252+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.258638+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.266416+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.267520+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.277959+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.278411+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.390781+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.391219+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.391234+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.391665+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.541404+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.543962+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:31.543976+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:32.777177+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:32.777654+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:32.878177+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:32.891570+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:32.993011+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:32.993462+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.040694+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.141279+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.177575+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.242079+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.280958+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.447863+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.549403+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.822421+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:33.926884+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:34.294528+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:34.304329+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:34.406516+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.001839+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.163528+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.163988+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.164124+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.275149+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.495713+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.496212+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.496499+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:35.597895+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.003968+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.004173+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.004199+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.004718+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.004885+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.004893+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.005155+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.014375+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.014822+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.220744+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.221084+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.221111+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.221638+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.230690+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.231146+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.405027+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.628282+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:40:36.629700+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.645837+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:36.646316+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:36.646350+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:36.646794+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:36.648992+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:36.649017+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.649073+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.649098+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.655778+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.655887+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.656468+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.656924+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.656941+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.657377+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.666419+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:36.959393+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.072909+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.328221+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.363117+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.363269+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.363743+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.363767+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.363786+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.364118+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.364278+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.364304+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.364611+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.373211+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.373664+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.373747+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.373796+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.579987+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.580143+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.580257+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.580281+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.580840+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.580992+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.581470+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.584296+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.590088+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:37.592700+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.452424+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.452572+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.453063+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.453081+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.453487+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.454082+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.454472+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.462504+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.462961+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.463075+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.781559+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.884774+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.884851+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:38.884881+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.885269+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.885287+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.885430+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.885538+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.885589+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.886898+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.894708+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.895155+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.928382+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.928867+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.928884+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.929494+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.930679+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:38.938352+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.006511+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.006963+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.006990+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.007542+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.007782+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.007837+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.007918+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.008205+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.009112+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.016469+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.016916+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.114589+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.115027+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.115050+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.115060+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.115079+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.115399+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.115876+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.119419+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.124539+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.126601+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.147135+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.147586+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.147587+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.147619+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.147635+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.147641+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.148098+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.150059+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.157098+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.178940+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.179374+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.179386+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.179419+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.179895+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.182344+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.300757+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.300780+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.301610+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.343553+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.345012+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.372689+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.373692+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482132+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:39.482214+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.482269+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.482277+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482298+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482506+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:39.482561+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482645+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482695+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482920+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482966+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.482987+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.483018+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.483041+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.483052+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.484108+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.484668+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.484786+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.484804+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.485245+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.487958+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.488415+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.488866+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.488881+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.518687+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.519112+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.519547+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.519568+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.519586+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.520033+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.522062+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.522086+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.522543+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.558033+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.558471+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.558491+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.558537+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.558983+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.560601+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.561054+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.561515+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.600371+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.600670+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:39.600726+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:39.600779+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:39.601042+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:39.601140+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:39.601171+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:39.601232+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601239+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601363+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601403+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:39.601535+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:39.601553+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601620+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601717+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601807+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601881+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.601924+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.602409+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.602474+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.602886+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.602921+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.603766+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.604237+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.604281+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.605664+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.605693+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.632288+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.632669+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.701857+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.734258+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.915189+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.915208+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:39.915695+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.016431+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.120522+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.121084+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.123758+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.155585+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.155593+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.263751+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.264271+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.264726+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.266388+00:00", "trade", 9.925, 3.0]
["2026-09-24T13:40:40.289417+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.289466+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.289877+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.529284+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.529778+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.633583+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:40.635949+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.033979+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.092999+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.093019+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.093170+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.094571+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.409188+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.428437+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.437780+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.438247+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.559286+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.559293+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.697928+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.799612+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.950432+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:40:41.952023+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.952054+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:41.952112+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:41.952400+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:41.952572+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:41.952582+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:41.952590+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.952603+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.952616+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.952649+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.952809+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.952860+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.952942+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.952995+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:41.953022+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:41.953039+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953048+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953083+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953098+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953121+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953315+00:00", "quote", 9.92, 9.92]
["2026-09-24T13:40:41.953402+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:41.953425+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953426+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953446+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953459+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953465+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953485+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953485+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953520+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:41.953685+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953764+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953771+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953842+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953916+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953937+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.953962+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.954027+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.954134+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.954213+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.954227+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.954669+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:41.996648+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.055919+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.056367+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.056385+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.080322+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.193431+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.327581+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.328579+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.330102+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.353408+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.353862+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.357093+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.357106+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.371148+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.576150+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.576446+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.576640+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.577093+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.577105+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:42.578417+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.049860+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.332873+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.474245+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.576558+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.607758+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.638993+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.639461+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.749277+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:43.765618+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:43.766113+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:43.809290+00:00", "quote", 9.92, 9.93]
["2026-09-24T13:40:44.048301+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:44.048802+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:44.358491+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:40:44.576824+00:00", "trade", 9.92, 5.0]
["2026-09-24T13:40:44.576845+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.576852+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.576886+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.576893+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.576899+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.576906+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.576913+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.577271+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.577378+00:00", "trade", 9.92, 25.0]
["2026-09-24T13:40:44.577639+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.577770+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.577823+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.577850+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.577968+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.579177+00:00", "trade", 9.91, 12.0]
["2026-09-24T13:40:44.579194+00:00", "trade", 9.91, 63.0]
["2026-09-24T13:40:44.579480+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:40:44.579493+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:40:44.579495+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:40:44.579497+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:40:44.579602+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.579615+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.579787+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.579876+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.579978+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.583661+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:44.583668+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.011461+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.038043+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.038644+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.038651+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.653834+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:40:45.658963+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:40:45.659018+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659333+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:40:45.659354+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659367+00:00", "quote", 9.91, 9.91]
["2026-09-24T13:40:45.659466+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659787+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659803+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659834+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659844+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659857+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659863+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659871+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659884+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659898+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659905+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659913+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659920+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659942+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659949+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.659958+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.660384+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.660851+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:45.672527+00:00", "trade", 9.91, 11.0]
["2026-09-24T13:40:45.681277+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:47.060755+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:47.060761+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:47.334132+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:40:47.334132+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:40:47.334141+00:00", "quote", 9.91, 9.92]
["2026-09-24T13:40:47.334156+00:00", "trade", 9.91, 400.0]
["2026-09-24T13:40:47.334178+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:40:47.334198+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334205+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334211+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334218+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334219+00:00", "trade", 9.91, 9.0]
["2026-09-24T13:40:47.334225+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334234+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334273+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334425+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334436+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334457+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334467+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334479+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334532+00:00", "trade", 9.91, 25.0]
["2026-09-24T13:40:47.334541+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:40:47.334588+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334632+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334762+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334835+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334855+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334920+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334965+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.334994+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.335057+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.335143+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.335231+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.336783+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.566378+00:00", "trade", 9.9099, 1000.0]
["2026-09-24T13:40:47.955351+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:47.982492+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.318231+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.319199+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.319224+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.441484+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.575095+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.575528+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.778285+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:48.810038+00:00", "trade", 9.9051, 9.0]
["2026-09-24T13:40:53.065595+00:00", "trade", 9.905, 59.0]
["2026-09-24T13:40:53.066598+00:00", "trade", 9.905, 177.0]
["2026-09-24T13:40:54.884345+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:54.892636+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:54.893995+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:54.894449+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:54.902690+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:54.964294+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:54.964756+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.738106+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.751343+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.751785+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.752043+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.752072+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.754137+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.760905+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.874645+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.916221+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.916502+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.916763+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.916769+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.917196+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.917263+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.917665+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.917714+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.918212+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:56.918225+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:57.491873+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:57.612244+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:57.721729+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:57.721743+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:57.918866+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.019706+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.023891+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.275255+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.293408+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.407441+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.408677+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:58.509714+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:59.145345+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:59.247912+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:40:59.611504+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:00.290508+00:00", "trade", 9.91, 2.0]
["2026-09-24T13:41:01.950097+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.101459+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.572224+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.572886+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.626063+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:41:02.626463+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.626574+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.626825+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.627271+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.627771+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.729176+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.729641+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:02.925719+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.082176+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.082182+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.096874+00:00", "trade", 9.905, 1570.0]
["2026-09-24T13:41:03.150300+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.376970+00:00", "trade", 9.9496, 75.0]
["2026-09-24T13:41:03.404783+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.506105+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.518139+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.518159+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.973983+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:41:03.973993+00:00", "trade", 9.9, 150.0]
["2026-09-24T13:41:03.973993+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974387+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974390+00:00", "trade", 9.9, 855.0]
["2026-09-24T13:41:03.974390+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:41:03.974454+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974461+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974475+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974490+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974497+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974513+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:41:03.974568+00:00", "trade", 9.9, 24.0]
["2026-09-24T13:41:03.974571+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:41:03.974572+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:41:03.974572+00:00", "trade", 9.9, 220.0]
["2026-09-24T13:41:03.974586+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:41:03.974645+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.974654+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.974662+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.974675+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.974681+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.974688+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975098+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975184+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975240+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975269+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975299+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975331+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.975338+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.976763+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.976792+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.976798+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.976819+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.977056+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:03.979195+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.005226+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.075409+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.075433+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.075441+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.075728+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.075781+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.075867+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.075920+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.076888+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.079493+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.079863+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.079917+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.080274+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.080334+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.080356+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.080726+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.080809+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.080815+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.080832+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.088399+00:00", "trade", 9.89, 10.0]
["2026-09-24T13:41:04.088821+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.088893+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.088953+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.088991+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.089022+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.089109+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.089270+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.089464+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.089562+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.090009+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.105393+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.121451+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.121784+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.121802+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.122108+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.122175+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.122250+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.122275+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.122295+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.122750+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.153340+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.153716+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.154028+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.154045+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.154369+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.154434+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.154469+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.154494+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.154532+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.154968+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.161012+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.161019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.161057+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.161380+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.161696+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.161708+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.162035+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.162126+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.162143+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.162182+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.162237+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.162403+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.162642+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.167901+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.168268+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.168326+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.168438+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.168584+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.180413+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.180428+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.180464+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.180475+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.180676+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.180699+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.180817+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.180882+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.183368+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.216328+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.216360+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.216495+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.216814+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.216817+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.216823+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.217153+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.217186+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.217256+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.217307+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.217323+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.217767+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.225105+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.251514+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.251679+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.251964+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.252403+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.252427+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.252448+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.252482+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.252502+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.252542+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.252784+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.253000+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.253010+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.253022+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.253405+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.255356+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.284999+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.285389+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.285718+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.285869+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.286195+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.295842+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.296277+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.296294+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.337100+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.337374+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.337588+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.337633+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.338039+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.338076+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.338094+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.338585+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.338780+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339043+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339050+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339082+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339221+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339241+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339496+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339572+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.339682+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.340049+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.340143+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.340534+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.340603+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.341019+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.341073+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.341501+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.341531+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.341987+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.341999+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.342476+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.342485+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.342964+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.342972+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.343453+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.343461+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.343950+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.343956+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.344437+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.344448+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.344921+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.344978+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.345407+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.345437+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.345899+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.345909+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.346387+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.346395+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.346877+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.346929+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.347361+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.347392+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.347802+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.347859+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.347862+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:04.347880+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.348164+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.348188+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.348194+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.385176+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.385324+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.385646+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.385812+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.385821+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.385886+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.386261+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.386286+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.386296+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.386808+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.387252+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.387727+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.388174+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.388219+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.388629+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:04.421299+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421690+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421712+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421800+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421811+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421874+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421906+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.421935+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:04.422155+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.422544+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.422902+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.423396+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.585982+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.752729+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.863135+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:04.946171+00:00", "trade", 9.9, 113.0]
["2026-09-24T13:41:04.946850+00:00", "trade", 9.9, 37.0]
["2026-09-24T13:41:05.227111+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:05.378012+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:05.378019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:05.378085+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:05.378086+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:05.378094+00:00", "trade", 9.89, 217.0]
["2026-09-24T13:41:05.378095+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:05.378096+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:41:05.378098+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:05.378105+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:05.378114+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:05.378116+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:41:05.378118+00:00", "trade", 9.89, 30.0]
["2026-09-24T13:41:05.378118+00:00", "trade", 9.89, 45.0]
["2026-09-24T13:41:05.378118+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:05.378134+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378140+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378147+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378154+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378175+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378179+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378182+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378217+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378249+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378335+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378341+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378349+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378358+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378369+00:00", "trade", 9.89, 20.0]
["2026-09-24T13:41:05.378369+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378373+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:41:05.378376+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378377+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:05.378401+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:05.378545+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378557+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378583+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378589+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378612+00:00", "quote", 9.89, 9.89]
["2026-09-24T13:41:05.378650+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:05.378652+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:05.378652+00:00", "trade", 9.89, 27.0]
["2026-09-24T13:41:05.378652+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.378654+00:00", "trade", 9.89, 28.0]
["2026-09-24T13:41:05.378655+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:41:05.378659+00:00", "trade", 9.89, 64.0]
["2026-09-24T13:41:05.378672+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.378682+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.378863+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.378935+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.379026+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.379036+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.379097+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.379342+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.379355+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.520596+00:00", "trade", 9.8914, 45.0]
["2026-09-24T13:41:05.521357+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.555190+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.578801+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:05.886854+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:41:05.955552+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:06.218309+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:06.218798+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:06.219288+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:06.219298+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:06.219558+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:06.282334+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.140103+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.140395+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.189053+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.242944+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.243414+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.265674+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.291263+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.593363+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.674033+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:08.674495+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.127501+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.127798+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.128760+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.128816+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.132407+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.168419+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.169379+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.169435+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.169461+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.170859+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.203996+00:00", "trade", 9.895, 10.0]
["2026-09-24T13:41:09.204778+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.283061+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.515955+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.660607+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.660939+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.660967+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.661193+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.661214+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:09.661607+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.129277+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.131261+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.189813+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.190146+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.190456+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.190744+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.190771+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.190937+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.191486+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.191541+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.191924+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.192455+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.192476+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.226048+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.226823+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.226994+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.227494+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:10.231198+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:11.870701+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:12.637455+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:41:12.641528+00:00", "quote", 9.89, 9.9]
["2026-09-24T13:41:12.936712+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:41:12.936712+00:00", "quote", 9.88, 9.9]
["2026-09-24T13:41:12.936732+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.936742+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.936748+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.936814+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.936827+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.936843+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937186+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937282+00:00", "trade", 9.89, 55.0]
["2026-09-24T13:41:12.937283+00:00", "trade", 9.89, 25.0]
["2026-09-24T13:41:12.937284+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937289+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937301+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937383+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937446+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937452+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937454+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937462+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937658+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.937717+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.938015+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.938164+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.938267+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.938877+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.939461+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.940308+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:12.940745+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:13.437977+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:13.438452+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:13.530414+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.453637+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.453694+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.453785+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.454218+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652457+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:41:14.652458+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:41:14.652460+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:41:14.652461+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:41:14.652581+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:41:14.652584+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:41:14.652590+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:41:14.652593+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:41:14.652599+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:41:14.652903+00:00", "trade", 9.88, 2707.0]
["2026-09-24T13:41:14.652904+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:41:14.652905+00:00", "trade", 9.88, 268.0]
["2026-09-24T13:41:14.652905+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652918+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652933+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652941+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652963+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652971+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652977+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.652996+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653003+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653019+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653026+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653029+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653056+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653064+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653102+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653116+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653275+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653276+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:41:14.653277+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:41:14.653283+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.653325+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.653472+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.653919+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.653920+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:41:14.654046+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.654056+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.654099+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.654505+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.657011+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.657048+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.657130+00:00", "quote", 9.88, 9.88]
["2026-09-24T13:41:14.673963+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.674398+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.674408+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.674422+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.688753+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.689866+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.690549+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.987990+00:00", "trade", 9.885, 3.0]
["2026-09-24T13:41:14.988916+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.998227+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:14.998287+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.001535+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.038055+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:41:15.220483+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.220506+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.220513+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.220590+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:41:15.220779+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.221067+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.221104+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.221114+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.221382+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.221627+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.221908+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222184+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222353+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222401+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222412+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222459+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222850+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222923+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.222942+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.242534+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:15.778864+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:16.857369+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:17.164605+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:41:17.164605+00:00", "quote", 9.88, 9.89]
["2026-09-24T13:41:17.164606+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:41:17.164612+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:41:17.164630+00:00", "trade", 9.88, 32.0]
["2026-09-24T13:41:17.164689+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:41:17.164696+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164703+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164710+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164716+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164722+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164729+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164736+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164742+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.164749+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165071+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165080+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165163+00:00", "trade", 9.88, 25.0]
["2026-09-24T13:41:17.165331+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165451+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165462+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165489+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165549+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165579+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.165700+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.176277+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.176734+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.195143+00:00", "trade", 9.875, 4.0]
["2026-09-24T13:41:17.334412+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:17.370232+00:00", "trade", 9.875, 3.0]
["2026-09-24T13:41:17.595867+00:00", "trade", 9.875, 3.0]
["2026-09-24T13:41:17.626619+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:41:17.984518+00:00", "trade", 9.875, 1.0]
["2026-09-24T13:41:18.116062+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:18.116342+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:18.217438+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:18.327272+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:18.449811+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.548512+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.548981+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549008+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549028+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549153+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549198+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549562+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549700+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549728+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.549756+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.550144+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.550158+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.550249+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.550596+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.550711+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.551633+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.552097+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.553895+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.568215+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:19.587824+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:20.290824+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:20.291181+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:20.291954+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.229343+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.911371+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.911986+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.912012+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.912689+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.913111+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.913118+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.913568+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.914003+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.942492+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.960951+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.961113+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.961164+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:22.961326+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.309610+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.309634+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.309665+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.310482+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.316214+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.316686+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.317577+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.318993+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.326671+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.327118+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.328021+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.330084+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.336286+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.336294+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.343828+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.344294+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.344650+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.345095+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.345108+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.345123+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.345170+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.345526+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.345550+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.354560+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.356575+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.359394+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.629149+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.629238+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.639074+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.639130+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.653447+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.653986+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.674256+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:23.689169+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.405215+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.405244+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.405729+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.405754+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.406855+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.417637+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.435942+00:00", "trade", 9.875, 100.0]
["2026-09-24T13:41:24.458912+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.832490+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:24.832953+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:25.361514+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:25.363834+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:25.363853+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:27.927246+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:31.808737+00:00", "trade", 9.875, 80.0]
["2026-09-24T13:41:32.129247+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:32.369203+00:00", "trade", 9.875, 6.0]
["2026-09-24T13:41:33.104831+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:34.912922+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:34.913192+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:34.913301+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:34.934614+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:34.934983+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:35.281748+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:35.282296+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:41:35.415474+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:41:35.415475+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:41:35.415475+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:41:35.415527+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415539+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415548+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415554+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415561+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415567+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415581+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415618+00:00", "trade", 9.87, 5.0]
["2026-09-24T13:41:35.415639+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415675+00:00", "trade", 9.86, 400.0]
["2026-09-24T13:41:35.415676+00:00", "trade", 9.86, 14.0]
["2026-09-24T13:41:35.415678+00:00", "trade", 9.86, 96.0]
["2026-09-24T13:41:35.415706+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.415790+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:35.415884+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:35.415940+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:41:35.415957+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:35.415965+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:41:35.415974+00:00", "trade", 9.86, 25.0]
["2026-09-24T13:41:35.415979+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:41:35.415983+00:00", "trade", 9.86, 23.0]
["2026-09-24T13:41:35.416004+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416025+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416033+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416035+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416047+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416066+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416073+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416162+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416184+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416197+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416213+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416219+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416235+00:00", "trade", 9.86, 20.0]
["2026-09-24T13:41:35.416238+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416240+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416246+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416275+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416305+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416315+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416468+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416663+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.416705+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.417114+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.421318+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.421615+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.421987+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.422425+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.422438+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.425908+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.450710+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.451210+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.451222+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.451330+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.451851+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.451861+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.483596+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.483718+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.484169+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.526288+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.526787+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.526887+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.527338+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.527384+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.527926+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.527952+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.528273+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.528345+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.529030+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.529047+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.529143+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.529736+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.530129+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.530237+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.530687+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.531346+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.531855+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.550975+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.817734+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.817741+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820056+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820523+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:35.820556+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:35.820609+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:35.820623+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:35.820635+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:35.820761+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820822+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820849+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820916+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820922+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:35.820939+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:35.820964+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:35.820978+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:41:35.820978+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.820995+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821045+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821137+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821183+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821239+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821304+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821315+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821347+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821404+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821420+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821458+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821504+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821627+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821639+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821695+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.821821+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.825484+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.825544+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.825594+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.825607+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.856351+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.958422+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.958549+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.958575+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.958909+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.959353+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.959364+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:35.994797+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.018989+00:00", "trade", 9.86, 9.0]
["2026-09-24T13:41:36.019002+00:00", "trade", 9.86, 11.0]
["2026-09-24T13:41:36.019002+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.019007+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:41:36.019009+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.019022+00:00", "trade", 9.865, 2.0]
["2026-09-24T13:41:36.019276+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.019306+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.019375+00:00", "trade", 9.86, 13.0]
["2026-09-24T13:41:36.019424+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.019488+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.020150+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.020336+00:00", "trade", 9.86, 16.0]
["2026-09-24T13:41:36.020399+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:36.020416+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:36.020593+00:00", "trade", 9.86, 8.0]
["2026-09-24T13:41:36.020635+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.024193+00:00", "trade", 9.86, 8.0]
["2026-09-24T13:41:36.025058+00:00", "trade", 9.86, 17.0]
["2026-09-24T13:41:36.049086+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:36.101215+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:36.219075+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:36.219979+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:36.332855+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.333324+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:36.838691+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.339005+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:37.342103+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:37.342235+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:41:37.342309+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:37.342313+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:37.342405+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342482+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342484+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342491+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342492+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342574+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342619+00:00", "trade", 9.86, 26.0]
["2026-09-24T13:41:37.342624+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342631+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342678+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342763+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342781+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342876+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342887+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.342947+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.343002+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.343028+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.343149+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.343173+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.344740+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.344753+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.345202+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.366631+00:00", "trade", 9.86, 26.0]
["2026-09-24T13:41:37.373353+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.373793+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.374244+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.374739+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.374750+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.377647+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.443472+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.938129+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:37.938138+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.938140+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:37.938324+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.938357+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:37.938418+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:37.938700+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:37.938746+00:00", "quote", 9.86, 9.86]
["2026-09-24T13:41:37.938834+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.938857+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:37.938888+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.938940+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.938952+00:00", "trade", 9.86, 13.0]
["2026-09-24T13:41:37.938952+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.938960+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.938972+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939009+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:37.939139+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939161+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939244+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939255+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939390+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939413+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.939589+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:37.940041+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:38.220518+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:41:38.233641+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.214660+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.215019+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.215139+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.215147+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.218845+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.245375+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245457+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245751+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245792+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245799+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245809+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245810+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:41:39.245813+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:39.245879+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.245881+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:41:39.245940+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.245947+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.245949+00:00", "trade", 9.86, 1000.0]
["2026-09-24T13:41:39.245953+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.245966+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246001+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246036+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246309+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246342+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246435+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246447+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.246573+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.259619+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.265861+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.284061+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.284640+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.375506+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.376014+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.390197+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.546800+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.547243+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.547256+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.547276+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.547292+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.547383+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.547859+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.549757+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.602142+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.602582+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.602589+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.602627+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.603134+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.603594+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.604324+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.781712+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.782151+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.782162+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.782169+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.782199+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.782659+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.782676+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.782701+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.783109+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.783116+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.783140+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.829132+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.829577+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.829611+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.830071+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.830090+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.931594+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.932053+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.932475+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.932490+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.932526+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.933000+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.933453+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.988373+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.988826+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.988839+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.988860+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.988872+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:39.988969+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.989454+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.989899+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:39.995963+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.039165+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.039601+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.039608+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.039624+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.039651+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.039670+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.039677+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.040137+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.040147+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.041676+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.065817+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.065835+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.065842+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.072773+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.073214+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.073587+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.073746+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.073752+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.073764+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.073784+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.073810+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.073870+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.074186+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.074198+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:41:40.074249+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.074262+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.074344+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.074648+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.074722+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:41:40.103882+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.104084+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.104444+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.104485+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.105080+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.105853+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.134908+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.135440+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.135464+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.207913+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.208371+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.237808+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.456767+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.457045+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.457158+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.457554+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.457619+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.458464+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.461113+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:40.461564+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:41.530193+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:41.530665+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:41.545080+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:41.556038+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:41.911090+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:41:41.976297+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:41.981215+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:41.987226+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:41.998145+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:42.009148+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:42.654153+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:42.657012+00:00", "trade", 9.855, 100.0]
["2026-09-24T13:41:42.710737+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:42.711177+00:00", "trade", 9.855, 5.0]
["2026-09-24T13:41:42.817797+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:42.818283+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:41:42.932094+00:00", "trade", 9.855, 3.0]
["2026-09-24T13:41:43.170938+00:00", "trade", 9.855, 4.0]
["2026-09-24T13:41:43.329735+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.599355+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.599812+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.599819+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.600267+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.600354+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.600543+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.600805+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.600854+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.600909+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.628333+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.628791+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.628798+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.672470+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.701116+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:43.702449+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.987943+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.988639+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.988932+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989131+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989143+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989162+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989198+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989384+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989699+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989717+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.989840+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:44.996073+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:41:44.996140+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:41:44.996456+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.010036+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:41:45.030183+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:41:45.034601+00:00", "trade", 9.85, 96.0]
["2026-09-24T13:41:45.034602+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.035129+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.035153+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.035160+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.035604+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.036578+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.037511+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.037518+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.037901+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:41:45.038555+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039144+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:41:45.039145+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:41:45.039167+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039183+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039197+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039204+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039613+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039621+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:41:45.039716+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:41:45.039717+00:00", "trade", 9.85, 280.0]
["2026-09-24T13:41:45.039718+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:41:45.039719+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:41:45.039807+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.039813+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.039822+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.039829+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040037+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040081+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040121+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040131+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040294+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040398+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040456+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040463+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.040854+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.050792+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.056676+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.057391+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.058560+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.058575+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:41:45.059067+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.059082+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.059521+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.064765+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.072126+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.475856+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.475881+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.482762+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:45.706408+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:48.190589+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:41:48.244451+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:48.258155+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:48.258596+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:49.040851+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:49.575642+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:50.350626+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:50.352414+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:41:50.352919+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:50.353324+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:50.356224+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:50.644688+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.020587+00:00", "trade", 9.8413, 2.0]
["2026-09-24T13:41:53.021280+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:41:53.088326+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.088759+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730321+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730322+00:00", "trade", 9.84, 2707.0]
["2026-09-24T13:41:53.730323+00:00", "trade", 9.84, 900.0]
["2026-09-24T13:41:53.730329+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730359+00:00", "trade", 9.84, 44.0]
["2026-09-24T13:41:53.730359+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730370+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:41:53.730382+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730385+00:00", "trade", 9.84, 44.0]
["2026-09-24T13:41:53.730388+00:00", "trade", 9.84, 97.0]
["2026-09-24T13:41:53.730389+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730390+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:41:53.730390+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730395+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730402+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730418+00:00", "trade", 9.84, 156.0]
["2026-09-24T13:41:53.730438+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730459+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:41:53.730575+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:41:53.730607+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:41:53.730643+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:41:53.730650+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:41:53.730657+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.730706+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.730739+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.730741+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.730756+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.730764+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.730875+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731010+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731053+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731099+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731191+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731206+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731232+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731232+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731244+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.731320+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.738637+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.784061+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:53.804092+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:55.413375+00:00", "trade", 9.83, 454.0]
["2026-09-24T13:41:55.413375+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:55.413437+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:41:55.413484+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:55.413486+00:00", "trade", 9.83, 2250.0]
["2026-09-24T13:41:55.413812+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:41:55.413827+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:41:55.413832+00:00", "trade", 9.83, 229.0]
["2026-09-24T13:41:55.413848+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.413863+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.413932+00:00", "trade", 9.83, 21.0]
["2026-09-24T13:41:55.414001+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.414082+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414208+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:41:55.414228+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414235+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414242+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414249+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414257+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414264+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414280+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414290+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414302+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414572+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414591+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414598+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414654+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414785+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.414896+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.415038+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.415499+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.417303+00:00", "trade", 9.825, 1.0]
["2026-09-24T13:41:55.417726+00:00", "trade", 9.825, 1.0]
["2026-09-24T13:41:55.444666+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.444886+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.444910+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.445179+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.445193+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.445283+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.445563+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.445850+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.446231+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.446288+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.504237+00:00", "trade", 9.822, 298.0]
["2026-09-24T13:41:55.504267+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:41:55.504677+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:55.505143+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:41:55.505160+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.505218+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.505218+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505247+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505278+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505321+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:41:55.505327+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505331+00:00", "trade", 9.83, 350.0]
["2026-09-24T13:41:55.505339+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505366+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:41:55.505390+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505489+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.505752+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.506431+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.525124+00:00", "trade", 9.825, 502.0]
["2026-09-24T13:41:55.536295+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.536671+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.537164+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.537170+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.537177+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.537188+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:41:55.537478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.537558+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.537975+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.537978+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.537994+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.538060+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.538107+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.538131+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.538226+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.538603+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.539027+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.539072+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.539472+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.567510+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.583515+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:55.588670+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.010577+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.010591+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.010629+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:41:56.041031+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.042285+00:00", "trade", 9.83, 209.0]
["2026-09-24T13:41:56.259546+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.259554+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.309255+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.312941+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.364494+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.364653+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.367120+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.367146+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.367219+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.367256+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.398776+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.398804+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.417302+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.417330+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.417835+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.417855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.417862+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.417893+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418005+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418199+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418224+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418304+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418490+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418839+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.418895+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.419766+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.420240+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.420263+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.431348+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.461987+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.462960+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.463408+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.463422+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.521604+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.521685+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:41:56.522012+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.522772+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.560965+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.561424+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.689975+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.791744+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:56.983002+00:00", "trade", 9.828, 1.0]
["2026-09-24T13:41:57.429841+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:41:57.429929+00:00", "trade", 9.822, 2507.0]
["2026-09-24T13:41:57.430804+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:41:57.577536+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:57.578366+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:57.578689+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:57.578706+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.074756+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.075260+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.106244+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.260804+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.261337+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.261478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.875460+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:58.977186+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:59.689177+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:41:59.689202+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.008482+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.150372+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.150877+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.258015+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.264596+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.966036+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:42:00.987777+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:00.988502+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:01.076244+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:01.076709+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:01.829049+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.006632+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.007998+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.701220+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.714615+00:00", "trade", 9.825, 500.0]
["2026-09-24T13:42:02.751641+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.790072+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:42:02.790100+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.790107+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.790652+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.790786+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.790793+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.791236+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.791338+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.826959+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.826991+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.827386+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.827840+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.827967+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.828038+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.914677+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:02.971303+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:03.044983+00:00", "trade", 9.9245, 1.0]
["2026-09-24T13:42:03.210765+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.036519+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.189404+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.359121+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.359153+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.359764+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.848499+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.849163+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.942997+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.943076+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.943125+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.943594+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.943880+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.944341+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.944479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.945138+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.945837+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:04.954080+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.008374+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.048177+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.048636+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.069715+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.092648+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.246397+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.434730+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.464709+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:05.882121+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.475637+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.580584+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.860716+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.861176+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.861650+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.864475+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.865844+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.866310+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.928824+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:06.929373+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:07.367609+00:00", "trade", 9.825, 6.0]
["2026-09-24T13:42:08.129885+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:42:08.130957+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:42:08.131620+00:00", "trade", 9.825, 27.0]
["2026-09-24T13:42:08.223766+00:00", "trade", 9.8216, 1.0]
["2026-09-24T13:42:08.224127+00:00", "trade", 9.8216, 1.0]
["2026-09-24T13:42:08.224573+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.225042+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.537868+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.651420+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.651893+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.755288+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.755753+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.808440+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.911105+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.970656+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:08.971685+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029431+00:00", "trade", 9.83, 24.0]
["2026-09-24T13:42:09.029431+00:00", "trade", 9.83, 145.0]
["2026-09-24T13:42:09.029432+00:00", "trade", 9.83, 98.0]
["2026-09-24T13:42:09.029433+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:42:09.029434+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:42:09.029435+00:00", "trade", 9.83, 24.0]
["2026-09-24T13:42:09.029446+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029466+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029473+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029485+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029500+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:42:09.029508+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029513+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:42:09.029516+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029529+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029536+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029566+00:00", "trade", 9.83, 117.0]
["2026-09-24T13:42:09.029716+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029731+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029820+00:00", "trade", 9.83, 21.0]
["2026-09-24T13:42:09.029821+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:42:09.029876+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.029903+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.030006+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.030311+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.034236+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.034501+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.039899+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.040414+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.040488+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.050047+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.058105+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.059053+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.060192+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.060576+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.060646+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.061009+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.070339+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.070389+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.080868+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.102611+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.102756+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.103226+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.103274+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.112818+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.112878+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.113236+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.113679+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.122948+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.147485+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.147623+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.157682+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.157729+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.157748+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.158083+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.158715+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.159103+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.190221+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.190352+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.200411+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.200459+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.200476+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.200815+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.201433+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.229551+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.235172+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.235286+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.239136+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.239185+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.239202+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.239535+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.245612+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.293869+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.294016+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.294480+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.304064+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.304113+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.304135+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.304473+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.305090+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.351610+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.351745+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.352209+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.361804+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.361853+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.361871+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.362209+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.371934+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.399396+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.399537+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.400024+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.409589+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.409644+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.409998+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.419713+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.439603+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.439734+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.440199+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.449795+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.449844+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.449863+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.450197+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.459929+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.499048+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.499192+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.499660+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.509246+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.509295+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.509311+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.509648+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.519375+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.562909+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.563050+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.563516+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.573105+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.573173+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.573511+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.583232+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.583609+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.604808+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.605274+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.614872+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.614921+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.615273+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.625002+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.625376+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.695891+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.696357+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.705938+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.706343+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.706413+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.706483+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.706931+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.716095+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.716566+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.716634+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.716926+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.726427+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.726815+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.726858+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.726874+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.726941+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.727252+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.736593+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.736975+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.737060+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.737130+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.737574+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.746733+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.747211+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.747279+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.747567+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.756878+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.757256+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.757308+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.757326+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.757395+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.757687+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.767023+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.767426+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.767496+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.767565+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.768016+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.777181+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.777652+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.777721+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.778014+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.787326+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.787727+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.787753+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.787796+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.787866+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.788313+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.797479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.797928+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.797997+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.798331+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.807623+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.808024+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.808050+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.808096+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.808162+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.808608+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.817771+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.818247+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.818315+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.818609+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.827916+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.828317+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.828344+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.828388+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.828458+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.828903+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.838061+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.838542+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.838609+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.838905+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.848212+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.848592+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.848630+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.848663+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.848733+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.849024+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.858360+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.858763+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.858833+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.858905+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.859352+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.868517+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.869003+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.869075+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.869358+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.878665+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.879084+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.879098+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.879149+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.879218+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.879665+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.888811+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.889286+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.889352+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.889648+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.898961+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.899335+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.899389+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.899406+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.899475+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.899765+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.909104+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.909498+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.909556+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.909626+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.909934+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.919253+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.958668+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.958758+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.968817+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.971237+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.971307+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.978966+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.987295+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.987365+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:09.997444+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.001602+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.001613+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.001761+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.002232+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.007598+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.008109+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.008177+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.008436+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.008864+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.017752+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.018268+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.018337+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.018596+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.019027+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.027914+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.028420+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.028500+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.028758+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.029209+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.038067+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.038542+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.038614+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.038904+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.048215+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.048638+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.048645+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.048693+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.048763+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.049213+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.058364+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.058845+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.058918+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.059198+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.068512+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.068914+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.068940+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.068985+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.069054+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.069524+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.078664+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.079149+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.079218+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.079518+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.088814+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.089216+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.089243+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.089288+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.089359+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.089808+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.098965+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.099431+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.099498+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.099795+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.109111+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.109529+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.109536+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.109561+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.109631+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.110077+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.119259+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.119708+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.119776+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.120110+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.129408+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.129788+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.129843+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.129858+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.129930+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.130215+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.139554+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.139969+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.140026+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.140095+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.140543+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.149700+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.150187+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.150254+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.150534+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.159858+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.160283+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.160291+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.160336+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.160406+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.160852+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.170007+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.170493+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.170563+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.170855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.180159+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.180538+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.180594+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.180613+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.180686+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.180969+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.190308+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.190711+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.190782+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.190851+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.191301+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.200456+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.210962+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.234707+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.234793+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.235151+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.235250+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.235578+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.244855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.253447+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.253518+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.263592+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.264015+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.264071+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.264144+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.264592+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.273740+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.274229+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.274296+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.274582+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.283886+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.284264+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.284315+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.284334+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.284404+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.284705+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.294035+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.294435+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.294505+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.294574+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.295027+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.304180+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.304657+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.304726+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.305011+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.314326+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.314749+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.314756+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.314778+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.314846+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.315294+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.324469+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.324942+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.325009+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.325305+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.334613+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.334998+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.335038+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.335064+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.335424+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.344765+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.345217+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.354922+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.355303+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.355360+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.355735+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.365067+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.365521+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.375217+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.375596+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.375667+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.376027+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.385362+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.385815+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.395510+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.395886+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.395957+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.396316+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.405652+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.406115+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.415799+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.416179+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.416249+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.416625+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.422092+00:00", "trade", 9.83, 500.0]
["2026-09-24T13:42:10.425948+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.426328+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.426400+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.426754+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.436092+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.436479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.436548+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.436915+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.446237+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.446689+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.456384+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.456762+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.456832+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.457190+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.467364+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.559449+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.700492+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.700930+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.955214+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:10.999300+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.579600+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.580169+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:42:11.580221+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.580736+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.581088+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.631135+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.812467+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.837794+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.838197+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:11.909394+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:12.182440+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:12.287970+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.090233+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.090688+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.090752+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.096047+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.291052+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.300801+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.311251+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.311706+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.569236+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:14.572807+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.046067+00:00", "trade", 9.825, 19.0]
["2026-09-24T13:42:16.149045+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.159932+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.227717+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.228688+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.819084+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.834413+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:16.834532+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:17.089437+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:17.089903+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:17.367219+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:17.467486+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:17.609461+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:17.987684+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.177213+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.177289+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:42:18.177671+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.177733+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.177877+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.188125+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.188145+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.188573+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.189022+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.460771+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.563407+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.691972+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.737501+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.737613+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.738160+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:18.738648+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:19.266474+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:19.276395+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:20.528808+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:20.556675+00:00", "trade", 9.8379, 3.0]
["2026-09-24T13:42:20.557387+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:42:20.557421+00:00", "trade", 9.8379, 9.0]
["2026-09-24T13:42:20.558088+00:00", "trade", 9.8379, 3.0]
["2026-09-24T13:42:20.592405+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:21.377755+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:23.389556+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:23.461795+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:23.462249+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.815249+00:00", "trade", 9.8377, 1.0]
["2026-09-24T13:42:25.832747+00:00", "trade", 9.82, 50.0]
["2026-09-24T13:42:25.993023+00:00", "trade", 9.82, 59.0]
["2026-09-24T13:42:25.993023+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993030+00:00", "trade", 9.82, 41.0]
["2026-09-24T13:42:25.993031+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:42:25.993034+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:42:25.993056+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:42:25.993057+00:00", "trade", 9.82, 900.0]
["2026-09-24T13:42:25.993062+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:42:25.993097+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993110+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993117+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993138+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993181+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993275+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993288+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993304+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:42:25.993306+00:00", "trade", 9.82, 10.0]
["2026-09-24T13:42:25.993309+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993312+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:42:25.993333+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:42:25.993418+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:42:25.993419+00:00", "trade", 9.82, 34.0]
["2026-09-24T13:42:25.993420+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993481+00:00", "trade", 9.82, 59.0]
["2026-09-24T13:42:25.993485+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993496+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993528+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993582+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:42:25.993592+00:00", "trade", 9.82, 246.0]
["2026-09-24T13:42:25.993593+00:00", "trade", 9.82, 59.0]
["2026-09-24T13:42:25.993593+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:42:25.993594+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:42:25.993603+00:00", "trade", 9.82, 241.0]
["2026-09-24T13:42:25.993633+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:42:25.993633+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:42:25.993656+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.993662+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.993805+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.993854+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.993902+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.993908+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.993951+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994037+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994042+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994044+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994169+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994172+00:00", "trade", 9.81, 400.0]
["2026-09-24T13:42:25.994173+00:00", "trade", 9.81, 75.0]
["2026-09-24T13:42:25.994175+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:42:25.994176+00:00", "trade", 9.81, 195.0]
["2026-09-24T13:42:25.994213+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994222+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994239+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994248+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994264+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994271+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994620+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:42:25.994659+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994677+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994677+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994684+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994743+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994766+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.994889+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.995185+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:42:25.995186+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:42:25.995193+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.995301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.995323+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:25.995365+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:25.995374+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:25.996030+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:25.996243+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:25.996254+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:25.996301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.996737+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.997410+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.997909+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:25.997921+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.026093+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:42:26.026856+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.027311+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.128710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.132849+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.132857+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.132867+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.195550+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.195996+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.224263+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.225603+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.294127+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.294240+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.294266+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.294625+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.294645+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.294880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.301109+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.310631+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.333261+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.333298+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.333791+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.333815+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.334204+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.334519+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.335165+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.335200+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.347584+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.348947+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.348986+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.361670+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.361681+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.362344+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.401649+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.402161+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.402188+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.402535+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.402898+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.403000+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.403287+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.403348+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.405531+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.405978+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.450422+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.450905+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.450912+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.450937+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.451280+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.451665+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.453421+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.493202+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.493710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.493736+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.494120+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.494445+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.498247+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.536969+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.537866+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.537922+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.537946+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.538289+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.538791+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.554161+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.554609+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.578269+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.579167+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.579225+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.579248+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.579590+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.580089+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.682364+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.754620+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:26.780791+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.011056+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.011078+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.087769+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.108531+00:00", "trade", 9.815, 2.0]
["2026-09-24T13:42:27.189882+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.236196+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.336675+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.384130+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.386585+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.487663+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.493135+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.711126+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.711146+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.711655+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.814830+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.844058+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:27.944844+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:28.023002+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.034277+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.233439+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.233460+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.322829+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.325639+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.423696+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.666269+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.666277+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:30.909986+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.010887+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.102169+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.102187+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.757998+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.803794+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.804267+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.887994+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:31.946621+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:32.047653+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:32.352329+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:32.352350+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:32.376673+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:32.477188+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.132994+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.133001+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.133065+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.133272+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.133435+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.133757+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.133814+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.134234+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.134249+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.134702+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.137038+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:33.221807+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:34.516565+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:35.004451+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:35.010125+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:42:35.010245+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.010480+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.010494+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.045021+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.045051+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.045154+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.045500+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.107675+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.149421+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417415+00:00", "trade", 9.81, 179.0]
["2026-09-24T13:42:35.417484+00:00", "trade", 9.81, 7.0]
["2026-09-24T13:42:35.417571+00:00", "trade", 9.8, 184.0]
["2026-09-24T13:42:35.417577+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417583+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417645+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417671+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:42:35.417684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417686+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:42:35.417687+00:00", "trade", 9.8, 87.0]
["2026-09-24T13:42:35.417691+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417721+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417755+00:00", "trade", 9.805, 5.0]
["2026-09-24T13:42:35.417775+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417783+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417837+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417964+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.417971+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418019+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418053+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418090+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418165+00:00", "trade", 9.8, 174.0]
["2026-09-24T13:42:35.418309+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418465+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418495+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418537+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418653+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.418993+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.429711+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.430723+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.430724+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:42:35.619326+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.619351+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.619560+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.619728+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.620030+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.620558+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.649085+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.721086+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:35.723150+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:42:35.724072+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.185590+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:42:36.380531+00:00", "trade", 9.81, 35.0]
["2026-09-24T13:42:36.380967+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.382781+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:42:36.518339+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.629943+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.641002+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.641732+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.642403+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.642428+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.642886+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.642940+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.643361+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.643853+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.690215+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.690763+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.690790+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.691623+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.693395+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.693848+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.790784+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.791520+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.877456+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.888218+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.888234+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.888683+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:36.990951+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:37.091126+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:37.091147+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:37.380859+00:00", "trade", 9.81, 3.0]
["2026-09-24T13:42:38.003194+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:38.077659+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.297522+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.297975+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.298024+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.335603+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.336137+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.367193+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.367219+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.367751+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:39.472664+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:42.009411+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:42:42.009413+00:00", "trade", 9.81, 29.0]
["2026-09-24T13:42:42.009429+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:42.009437+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:42.009443+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:42.009463+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:42.009470+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009477+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009484+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009490+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009505+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009511+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009520+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:42:42.009525+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009547+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009554+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009555+00:00", "trade", 9.81, 30.0]
["2026-09-24T13:42:42.009562+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:42.009579+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:42:42.009579+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:42:42.009933+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.010011+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.010223+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.010267+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.014724+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.014756+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.310383+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.310985+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.415460+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:42.430068+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.658767+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.658774+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.726702+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.727341+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.831114+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.981512+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.981536+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.982006+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.983178+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.983445+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.983927+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.984162+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.984244+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.984963+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.985183+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.985467+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.985917+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.989620+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.994659+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:44.994672+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.297073+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.297481+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:45.297568+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:45.297574+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:45.297595+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:45.297648+00:00", "trade", 9.81, 20.0]
["2026-09-24T13:42:45.297710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.297794+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.297796+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.297800+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:42:45.297857+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:45.297889+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:45.297914+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:42:45.298015+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:42:45.298107+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298121+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298176+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298232+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298268+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298346+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298547+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298564+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298708+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298784+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.298792+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.301349+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.307430+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.323043+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.323046+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.323195+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:42:45.323244+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.323250+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.323512+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.323915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.328146+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.356474+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.430422+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:45.430431+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:46.157523+00:00", "trade", 9.815, 3.0]
["2026-09-24T13:42:46.157568+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:46.158255+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.531906+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.532370+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.532857+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.532887+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.633595+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.678302+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.678836+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.679139+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.679159+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.679786+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.750871+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.851691+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.863661+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.864188+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.864851+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.864869+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.864915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.865304+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.867822+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.868280+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.868713+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.871164+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.871446+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.871478+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.872019+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.874104+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.874551+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.913570+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.915382+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.915829+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.915843+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:49.928407+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:50.031114+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:50.042374+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:51.628385+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:51.628394+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:51.628411+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:51.628849+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:51.628860+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:51.992617+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.242438+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.242910+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.243268+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.243718+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.243729+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.244871+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.476346+00:00", "trade", 9.8101, 200.0]
["2026-09-24T13:42:53.892639+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.893633+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.995671+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:53.995690+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:54.670201+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:54.670716+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:54.672468+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:54.771229+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.077607+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.078078+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.078177+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.078666+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.351761+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.351828+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.365495+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.367018+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.367063+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:55.979814+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.081860+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.940119+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.940592+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.940880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.940992+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.941441+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.941928+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.941943+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.941988+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.942022+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.942879+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.943008+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.943486+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.943543+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.943636+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.943947+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944022+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944137+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944297+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944462+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944476+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944782+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.944906+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.945276+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:56.952963+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:57.045776+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:57.216262+00:00", "trade", 9.815, 1000.0]
["2026-09-24T13:42:57.448215+00:00", "trade", 9.815, 40.0]
["2026-09-24T13:42:57.448915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:57.744059+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.059452+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.060015+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.060345+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.060651+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.060800+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.069843+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.069851+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.082641+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.116915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.185786+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.294002+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.294025+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.294804+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.395494+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.450464+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:58.550956+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:59.618913+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:42:59.720906+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:00.890099+00:00", "trade", 9.8114, 1.0]
["2026-09-24T13:43:01.057467+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:43:01.057478+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:43:01.057481+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057527+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057598+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057618+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057743+00:00", "trade", 9.81, 20.0]
["2026-09-24T13:43:01.057795+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057803+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057809+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057816+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057936+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.057962+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.058034+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.058057+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.058418+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.058523+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.159551+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:01.638966+00:00", "trade", 9.81, 60.0]
["2026-09-24T13:43:02.191389+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.791436+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:43:02.791476+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.791735+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:43:02.791735+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.791737+00:00", "trade", 9.81, 20.0]
["2026-09-24T13:43:02.792098+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:43:02.792445+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.792608+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.792898+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.802564+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:02.802575+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.052766+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.381539+00:00", "trade", 9.81, 24.0]
["2026-09-24T13:43:03.381575+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.381864+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.381966+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:43:03.381968+00:00", "trade", 9.81, 295.0]
["2026-09-24T13:43:03.382185+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.382535+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.382586+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.382682+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.383048+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.392817+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.392828+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.485345+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.485572+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:03.485646+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.585215+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.585252+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.585752+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.586110+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.586132+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.586177+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.589050+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.589502+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.595116+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.609591+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.616834+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.665841+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.733596+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.836300+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.841827+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:04.860264+00:00", "trade", 9.815, 2.0]
["2026-09-24T13:43:05.129294+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.529958+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.955214+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.955334+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.955834+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.955891+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.955947+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.956015+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.956078+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.956470+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.956812+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:06.956899+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.058796+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.139070+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.140147+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.140153+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.146195+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.174907+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.308940+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:43:07.309012+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.309020+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.309224+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.309276+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.309306+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.309312+00:00", "trade", 9.82, 246.0]
["2026-09-24T13:43:07.309312+00:00", "trade", 9.82, 71.0]
["2026-09-24T13:43:07.309328+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:43:07.309356+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:43:07.309358+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:43:07.309372+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:43:07.309391+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:43:07.309398+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:43:07.309405+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:43:07.309413+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:43:07.309429+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309436+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309449+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309455+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309462+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309482+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309602+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309654+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309662+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309681+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309688+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309711+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.309776+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.310141+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.313886+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.315356+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.325365+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.325828+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.326289+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.332107+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:43:07.340871+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.343909+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:43:07.372579+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.707944+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.734789+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:07.918645+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:08.048159+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:08.340354+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:08.444715+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:08.545710+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:09.151992+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:09.490897+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:43:09.490898+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:43:09.490938+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:09.490959+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:09.490966+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:43:09.490973+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.490986+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.490994+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.491007+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.491034+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.491040+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.491144+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:43:09.491186+00:00", "trade", 9.83, 20.0]
["2026-09-24T13:43:09.491325+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.491347+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.491361+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.491454+00:00", "trade", 9.83, 19.0]
["2026-09-24T13:43:09.491595+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.491656+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.491703+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.491902+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.492047+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.492091+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.492163+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.492218+00:00", "trade", 9.83, 11.0]
["2026-09-24T13:43:09.492393+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:09.506413+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.045279+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.045754+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.045771+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.046464+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.046473+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.046931+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.048520+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.112161+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.210066+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.289659+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.505316+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:10.796761+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.049969+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.049999+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.050060+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:11.050087+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:11.050484+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050509+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050535+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050592+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.050594+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.050617+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050632+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050641+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050656+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050662+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050673+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050864+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050934+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.050964+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.050981+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.051316+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.051414+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.051422+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.051433+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.051446+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.051469+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.051889+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.052808+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.053257+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.423109+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.423660+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.424159+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.424179+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.424209+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424216+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424245+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424251+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424261+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424411+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424540+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424541+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:11.424613+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424714+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424730+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424788+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424809+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424814+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.424876+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.424968+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.425075+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.425083+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.425155+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.425178+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.425233+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:11.425239+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425468+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425626+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:43:11.425666+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425674+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425686+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425693+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425699+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425714+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.425718+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.426081+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.426140+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.426344+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.426562+00:00", "trade", 9.84, 550.0]
["2026-09-24T13:43:11.426565+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.426593+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.426773+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.427002+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.427428+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.436412+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.437326+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:11.461040+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:11.461065+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:11.461066+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:43:11.461120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461151+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461182+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461212+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461699+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461703+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461808+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:11.461808+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:43:11.461820+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461916+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.461941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.462184+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.462243+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.462259+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.462467+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.462614+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.465826+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.471516+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.472176+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.491037+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.614215+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.614668+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.615124+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.640304+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.690937+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:11.951827+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.138941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.139077+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.240406+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.311470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.311618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.311944+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.312005+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.312462+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.321416+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.364390+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.543146+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.735610+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:12.775668+00:00", "trade", 9.85, 203.0]
["2026-09-24T13:43:13.232382+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.232562+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.232995+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.233050+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.242794+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.528492+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:13.773899+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:14.986772+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:14.988855+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:15.279119+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.171675+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.172132+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.378215+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.379319+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.478460+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.558857+00:00", "trade", 9.8486, 3.0]
["2026-09-24T13:43:17.572003+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:17.585573+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.585927+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:17.683042+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.221934+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.222182+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.326825+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.399327+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.451155+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.451593+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.451694+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.452047+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.452212+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:18.508038+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:19.388862+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:19.472277+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:19.543293+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:43:20.042132+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:20.182686+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:20.193668+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:20.198356+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:20.215302+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:20.318322+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.130079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.199475+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.199943+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.200246+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.200323+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.200505+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.200755+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.201195+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.201631+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.202909+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.210197+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.210635+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:21.629152+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:22.555352+00:00", "trade", 9.8179, 2.0]
["2026-09-24T13:43:22.556036+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:43:23.179352+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:23.313397+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:23.313659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:23.530383+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:24.048897+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:24.507273+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:24.507727+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.432927+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.433390+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.463494+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.838164+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.838944+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.871236+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.871750+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:26.986868+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:27.776304+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:29.107140+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:29.107605+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:29.107618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:29.751721+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:29.752531+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.034646+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.035101+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.473493+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.473955+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.474070+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:31.474071+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:31.474073+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:43:31.474408+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.474490+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.474810+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.474816+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:31.474817+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:31.474817+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.474818+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:43:31.474881+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.474901+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.474908+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.474942+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.474963+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.475022+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.475030+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.475426+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.475472+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.475473+00:00", "trade", 9.84, 550.0]
["2026-09-24T13:43:31.475631+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476485+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476522+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476672+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476679+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476692+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476711+00:00", "trade", 9.84, 21.0]
["2026-09-24T13:43:31.476713+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:43:31.476736+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.476788+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.476857+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.476864+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.476883+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.476890+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477051+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477061+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477209+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477226+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477325+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477500+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.477611+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.479259+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.484442+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.506289+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.524083+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535155+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535187+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.535283+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.535382+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535446+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535453+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535466+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535516+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535534+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.535570+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:31.535591+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535623+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535630+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535637+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535644+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535656+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:31.535753+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535772+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535895+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.535937+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.535977+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.535978+00:00", "trade", 9.84, 550.0]
["2026-09-24T13:43:31.535995+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.535999+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536032+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.536102+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.536162+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:31.536329+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536423+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536433+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536493+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536518+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536525+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536542+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536554+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536754+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.536761+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.537655+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.538100+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.538111+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.538122+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.538130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.539846+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.545111+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.574279+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.575346+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.575804+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.576243+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.592320+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.593120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.624489+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.624948+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.625402+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.674883+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:31.885237+00:00", "trade", 9.845, 200.0]
["2026-09-24T13:43:32.025065+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.025709+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.036481+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.037051+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.039887+00:00", "trade", 9.85, 297.0]
["2026-09-24T13:43:32.040244+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:43:32.409740+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:32.475041+00:00", "trade", 9.8315, 4.0]
["2026-09-24T13:43:32.970884+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:33.077441+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:34.827104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:34.827544+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:34.827992+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:34.832483+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:34.834226+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:34.834279+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.169472+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.169919+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.169944+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.170449+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.172835+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.212644+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:35.667925+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:36.018658+00:00", "trade", 9.845, 13.0]
["2026-09-24T13:43:36.019460+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:36.732276+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:36.732755+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:37.769371+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442080+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:43:38.442165+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442226+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:43:38.442234+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:43:38.442235+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:43:38.442237+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:43:38.442263+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:43:38.442264+00:00", "trade", 9.84, 700.0]
["2026-09-24T13:43:38.442267+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:43:38.442283+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442289+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442303+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442324+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442330+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442423+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:43:38.442424+00:00", "trade", 9.84, 324.0]
["2026-09-24T13:43:38.442435+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442443+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442453+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:43:38.442463+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442567+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442568+00:00", "trade", 9.84, 76.0]
["2026-09-24T13:43:38.442589+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442596+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442602+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442605+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442608+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:43:38.442654+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442746+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442753+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442776+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442783+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442790+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442796+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442812+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442814+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:43:38.442816+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:38.442816+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:43:38.442816+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442817+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442821+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442849+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.442850+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442850+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:43:38.442850+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.442866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:38.442889+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.442907+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.442922+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.442928+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.442966+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.442968+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443026+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443066+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443084+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443099+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443197+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443210+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443226+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443269+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443302+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443363+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443371+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443405+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443415+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443665+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443691+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443740+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.443852+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.444368+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.444501+00:00", "trade", 9.9115, 30.0]
["2026-09-24T13:43:38.444816+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.444851+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:38.444853+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.445308+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.445323+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.455447+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.476279+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.476383+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.476407+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.476827+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.477246+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.477285+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.503473+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.521383+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.521713+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.521738+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.522327+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.522368+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.522379+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.522416+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.522679+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.523186+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.523639+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.523667+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.543427+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.543458+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.543880+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.544019+00:00", "trade", 9.84, 175.0]
["2026-09-24T13:43:38.544019+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.544246+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:38.544251+00:00", "trade", 9.84, 75.0]
["2026-09-24T13:43:38.544253+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.544497+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.545309+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.546759+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.581374+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.581705+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.581731+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.582411+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.584563+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.629015+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.629347+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.629374+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.629883+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.630282+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.672054+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.672326+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.672386+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.672410+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.673304+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.676831+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.705627+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.705901+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.705956+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.705966+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.705982+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.706151+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.706817+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.711126+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.738733+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.739003+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.739065+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.739073+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.739090+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.739271+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.739722+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.741288+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.796022+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.796295+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.796455+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.796467+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.796496+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.799225+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.843135+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.843406+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.843563+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.843879+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.843960+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.845399+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.904195+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.904469+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.904631+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.904941+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.905021+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.906733+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.944639+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.944915+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.945070+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.945384+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.950208+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.995772+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.996037+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.996202+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.996492+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:38.996517+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:38.998011+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.034195+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.034223+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.034638+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.034670+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.034697+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.034725+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.037749+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.071160+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.071427+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.071595+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.071620+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.071648+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.071897+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.073461+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.117469+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.117741+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.117904+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.117927+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.118212+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.122169+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.163128+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.163404+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.163591+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.163598+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.163872+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.168310+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.215570+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.215841+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.216033+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.216040+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.216052+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.216296+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.216320+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.218235+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.258319+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.258593+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.258755+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.258786+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.259062+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.259141+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.260635+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.415020+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.415098+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.415153+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.415178+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.415905+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.415959+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.417384+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.419973+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.454067+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.454137+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.454163+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.454170+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.552802+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.552832+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.553228+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.553298+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.553323+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.553329+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.627974+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.628006+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.628398+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.628469+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.628491+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.628498+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.629210+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.725685+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.726114+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.726353+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.726419+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.726449+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.728460+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.728552+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.729146+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.733742+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.793198+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.793475+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.793538+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.793563+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.793570+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.793591+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.797507+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.835239+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.835519+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.835583+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.835611+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.835638+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.877013+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.877393+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.877457+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.877484+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.877503+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.877927+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.919650+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.920104+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.920112+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:39.920166+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.920194+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:39.920221+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.007271+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.007653+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:40.007931+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:40.007993+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.008024+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.008032+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.023179+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.027769+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:40.598834+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:43:40.961479+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.039354+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.559624+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.560041+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:41.560118+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.560141+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.560379+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.560553+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.560574+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.568216+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.614223+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:41.614255+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:42.955338+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.581824+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.600518+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.600623+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.602095+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.602613+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.603062+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.603073+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.610457+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:45.610909+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.039377+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.039746+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.039868+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.039901+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.040566+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.042258+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044147+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:47.044148+00:00", "trade", 9.84, 143.0]
["2026-09-24T13:43:47.044214+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044221+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044447+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044454+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044466+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044529+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044532+00:00", "trade", 9.84, 30.0]
["2026-09-24T13:43:47.044533+00:00", "trade", 9.84, 149.0]
["2026-09-24T13:43:47.044534+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:47.044535+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:47.044536+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:43:47.044551+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:47.044554+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:43:47.044558+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:47.044599+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:47.044612+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.044618+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.044624+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.044639+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.044646+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.044866+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:43:47.044868+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.045082+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.045221+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.045307+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.045366+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.045786+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.046718+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.046773+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.047017+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.048482+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.107929+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.145753+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.145771+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.336378+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.336849+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.412241+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.412764+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:47.554266+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.863272+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.863642+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.864015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.864235+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.864257+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.864470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.864704+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.865164+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.865621+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.865634+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:48.866061+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:48.866064+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:48.866418+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:48.866477+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:49.080499+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:50.246031+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:51.415524+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.416026+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.416047+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.416340+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.416496+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.416515+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.452296+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.452299+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:51.452497+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.452796+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.452803+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.452811+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.452952+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453018+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:43:51.453019+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453043+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:43:51.453043+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453045+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453063+00:00", "trade", 9.84, 185.0]
["2026-09-24T13:43:51.453088+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:43:51.453125+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453146+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453171+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.453249+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.453287+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.453386+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.453518+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.453550+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.453594+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.453690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.453819+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.453855+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.453904+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.454023+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.454030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.454254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.454454+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.456012+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.456677+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.457141+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.457374+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.457473+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457506+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.457527+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457545+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457552+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457583+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457586+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457612+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457668+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457756+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.457881+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.457920+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:51.457941+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.457985+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458046+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458077+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458093+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458157+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458226+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:51.458248+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:43:51.458288+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:51.458342+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458434+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458692+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458708+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458735+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458765+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458831+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458866+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.458917+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.459076+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.478742+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.512924+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.565821+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:51.598690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.024879+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.024919+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.024980+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.024989+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:52.025048+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:52.025057+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:52.025086+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:52.025103+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:43:52.025215+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025307+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025344+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025360+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025369+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.025400+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025422+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025473+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025547+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025673+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.025918+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.026004+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.033397+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.033493+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.033597+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.033853+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.034074+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.035214+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.035270+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.035718+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.035733+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.035775+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036118+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036119+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036163+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036168+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036280+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036298+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036328+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036509+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036553+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036604+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036613+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036630+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036631+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036635+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036651+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036704+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036704+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.036712+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036757+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.036877+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.068937+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069063+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:52.069113+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069160+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069167+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069210+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069262+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069309+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069360+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069361+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069631+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.069781+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.070186+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.071072+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.227043+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.227488+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.296411+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.569540+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:52.843727+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:53.531459+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:53.531931+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:53.531946+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:53.537477+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:54.886157+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:54.886622+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:54.886663+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:55.199879+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:55.200809+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.587294+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.587315+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.587325+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.587869+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.875549+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.877620+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:56.904072+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.050401+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.050858+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:58.505467+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:43:59.192827+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.193120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.193279+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.210730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.369118+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.370212+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:43:59.370671+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:59.370684+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:59.370691+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:59.370700+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:59.371108+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:59.371209+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:43:59.383643+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:00.209656+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210030+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210137+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210162+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210178+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210203+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210234+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210260+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210288+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210422+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210447+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210856+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210903+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210930+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.210957+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211039+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211090+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211159+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211564+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.211829+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.215772+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.219965+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.252888+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:00.915106+00:00", "trade", 9.8489, 2.0]
["2026-09-24T13:44:01.002709+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.187968+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.188263+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.188722+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.188747+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.189288+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.189580+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.189653+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.190134+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.190280+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.190415+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.190600+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.191096+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.191488+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.191545+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.191953+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.191982+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.192002+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.192047+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.192106+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.192870+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.198193+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.210959+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.211343+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.211416+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.211427+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.211444+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.211466+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.211512+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.211566+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.211580+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.211651+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.211719+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.211740+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.211775+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.211816+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.211823+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.211869+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.211895+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.211932+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212010+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212042+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212090+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212139+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.212190+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212251+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212282+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.212318+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212423+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.212490+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.212569+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.212931+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.213039+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.213147+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213490+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.213535+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213566+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213583+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.213629+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213683+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.213729+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213888+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:01.213922+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213935+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213968+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.213999+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214042+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.214060+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214105+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214144+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214158+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.214161+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.214381+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214402+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.214507+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214539+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:01.214564+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.214577+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.214588+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.214594+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:01.214618+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.214648+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:01.214668+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214676+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.214693+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.214705+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.214718+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:01.214730+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214731+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:01.214818+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.214827+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215078+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215109+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215119+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215166+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215192+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.215254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.225104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.250485+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.343557+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.444278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.632626+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.632840+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.633400+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.633527+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.634109+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.636027+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.636110+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.637638+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.642768+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.726331+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.727252+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:01.766685+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:02.218524+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:02.672359+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:03.011976+00:00", "trade", 9.8952, 1.0]
["2026-09-24T13:44:04.055218+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:04.233576+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:44:04.234285+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:44:04.372574+00:00", "trade", 9.85, 18.0]
["2026-09-24T13:44:05.854747+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:05.855203+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:05.955619+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:05.956077+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:06.580320+00:00", "trade", 9.849, 8.0]
["2026-09-24T13:44:07.412088+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:07.541523+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:44:08.671756+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:08.672207+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:08.973853+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:09.488852+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:09.545478+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:11.861284+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.029579+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.134033+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.134409+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.134840+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.135609+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.137737+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.143965+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.148353+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.148681+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.148706+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.148780+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.149376+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.150690+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.151130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.158764+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.265858+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:12.288739+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:13.319440+00:00", "trade", 9.8489, 1.0]
["2026-09-24T13:44:13.729582+00:00", "trade", 9.8401, 140.0]
["2026-09-24T13:44:14.078360+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:14.079704+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:14.469898+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:15.207585+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:15.972874+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.306371+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.448883+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.450590+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.451104+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.460531+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.460987+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:16.508168+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:44:17.591014+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.591454+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.636393+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.636881+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.636885+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.639861+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.646327+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:17.861611+00:00", "trade", 9.845, 90.0]
["2026-09-24T13:44:18.907324+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:18.907781+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:18.908284+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:18.936810+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:19.266234+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:19.558249+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:19.558692+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:19.597246+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:19.615848+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:19.616365+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.043028+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.043250+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.043447+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.043457+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.043473+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.044230+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.044282+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.053650+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:20.121321+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:21.525641+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.525768+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.526154+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.526616+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.526627+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.526788+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.526972+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.527068+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.527155+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.527209+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.527220+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.535569+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.536021+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.602333+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.602422+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.602820+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.606272+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.612273+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:21.806329+00:00", "trade", 9.8499, 300.0]
["2026-09-24T13:44:23.061937+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:23.062254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:23.062725+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:23.063060+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:23.063154+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:23.063475+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:23.063925+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:23.064359+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:23.497403+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:23.497906+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.224818+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:25.225304+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:25.844788+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:25.844819+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.845079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.845286+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.845765+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:25.878476+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.176865+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.176938+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.176964+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:26.177023+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:26.177179+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177232+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177378+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177404+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177445+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177457+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177518+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177521+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:44:26.177535+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:44:26.177540+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:44:26.177576+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:26.177578+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177585+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177594+00:00", "trade", 9.84, 191.0]
["2026-09-24T13:44:26.177595+00:00", "trade", 9.84, 191.0]
["2026-09-24T13:44:26.177617+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177634+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177638+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177646+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177670+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177860+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177880+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177889+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177898+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177904+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177911+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177913+00:00", "trade", 9.84, 7.0]
["2026-09-24T13:44:26.177917+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177930+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177937+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.177975+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.177993+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.178000+00:00", "trade", 9.84, 18.0]
["2026-09-24T13:44:26.178040+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178047+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178054+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178061+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178068+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178077+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178083+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178292+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178302+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178325+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178387+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178541+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178593+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178660+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178697+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.178732+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.179720+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.180170+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.180472+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.184588+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.202502+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.203101+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.203103+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:26.203561+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.203831+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.203905+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.203951+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.204017+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.204070+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.204088+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.204590+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.205045+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.205058+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.214669+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.215169+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.215553+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.215576+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.215602+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.215631+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.217858+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.218250+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.227495+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.228084+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.228086+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:26.228546+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.239094+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.239438+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.254143+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.254581+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.254593+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.254606+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.254624+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.254954+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.255306+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.257153+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.257621+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.258073+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.292346+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.292357+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.292649+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:26.292703+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:26.292727+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:26.293105+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293112+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293159+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293192+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293199+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293214+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293222+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293233+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.293533+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.293580+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.293588+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:26.293660+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.295507+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.363757+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:26.396190+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.072248+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.250841+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.250849+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.602719+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.602826+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.602898+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.603171+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.603318+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.603328+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.603429+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.603494+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.603517+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.604077+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.604128+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.604159+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.604320+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.604568+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.604874+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.607742+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.608191+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610103+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610191+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610306+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610477+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610537+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610807+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.610846+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.611276+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.611426+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.613126+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.613582+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.614021+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.614414+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.663088+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.896560+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.896986+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.897258+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.897424+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:27.897494+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.897691+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.897833+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.897961+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.898256+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.898690+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.899124+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.938215+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.938603+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:27.943122+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.943473+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.943577+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.943601+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.943946+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.944029+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.944052+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:27.955971+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.012793+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.013192+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.019385+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.019720+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.019853+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.019869+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.020191+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.020315+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.020333+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.020747+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.059158+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.059558+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.059565+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.060762+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.060784+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.358011+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.358063+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.425495+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.456186+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456388+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456415+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456664+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456685+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456858+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456913+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.456933+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.457115+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.457886+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.458333+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.458368+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.458377+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.458687+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.458711+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.458738+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.458827+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.459437+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.459815+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.500686+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:28.500699+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:28.500764+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:28.500776+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:28.500791+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.500877+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.500936+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.500954+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.500956+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.500963+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501167+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501178+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501198+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501247+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501395+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501409+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501552+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.501565+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.501663+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.501897+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.502143+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.502453+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.502628+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.502705+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.503089+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:28.503143+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.503159+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.503205+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.503454+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.503461+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.503479+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503530+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503545+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.503586+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503593+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503621+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.503628+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.503652+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503660+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503674+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503683+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503725+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503763+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.503921+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.503928+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.504068+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.504116+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.504382+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.504405+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.504446+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.504488+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.504513+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.504957+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.505281+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.505439+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.505755+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:28.505900+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:28.505955+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.505970+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.506093+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.506155+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.506178+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.506242+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.506261+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.506363+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.506701+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.510989+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.537192+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.537226+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:28.537246+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.537331+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.537606+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.537799+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.538231+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.543659+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.554346+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.574127+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.639433+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:28.668392+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.115926+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.116424+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.167022+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.167028+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.167549+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.167602+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.167718+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.168185+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.185216+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.423319+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.773954+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.774192+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.774456+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.774964+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.780019+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.781214+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.781656+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.783082+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.783092+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.783635+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.783862+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.784709+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:29.945950+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.046607+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.217222+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.260887+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.384966+00:00", "trade", 9.84, 1000.0]
["2026-09-24T13:44:30.615633+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.691656+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:30.691691+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.692193+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.692375+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.692390+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.692837+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.692868+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.692906+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.693202+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.693671+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.693801+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.702302+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.702750+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.703554+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:30.749828+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:31.189415+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:31.193137+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:31.193162+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:31.211141+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:31.692290+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:32.008627+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108525+00:00", "trade", 9.84, 24.0]
["2026-09-24T13:44:32.108528+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:44:32.108547+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108554+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108561+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108568+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108588+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108596+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108766+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108773+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108780+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108804+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:32.108805+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108859+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108886+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:32.108898+00:00", "trade", 9.84, 27.0]
["2026-09-24T13:44:32.108900+00:00", "trade", 9.84, 130.0]
["2026-09-24T13:44:32.108910+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:32.108940+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:32.108956+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:32.108967+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:32.108981+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:32.108989+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:32.108996+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:32.109007+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109015+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109029+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109036+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109051+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109056+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109128+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109152+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109175+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109214+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109255+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109309+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109323+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109411+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109448+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109528+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109616+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.109828+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.110079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.110931+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.111380+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.134565+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.135026+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.135152+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:44:32.135218+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.135673+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.135700+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.135875+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.136124+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.136322+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.136769+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.137223+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.137232+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.265963+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.266891+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.315199+00:00", "trade", 9.835, 4.0]
["2026-09-24T13:44:32.315987+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.316503+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.316535+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.489580+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.593733+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.595747+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.877777+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.878201+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.878208+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.878680+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.878903+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879068+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879236+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879516+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879723+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879778+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.879825+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.880157+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.880189+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.880339+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.880560+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:32.884387+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.096870+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.097345+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.097403+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.134020+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.187791+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.192486+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.192513+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.192895+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.193227+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.193233+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.193254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.193329+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.193917+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.194748+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.195267+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.198466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.286957+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.502994+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.503808+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.636355+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.638910+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:33.749571+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:34.148517+00:00", "trade", 9.845, 295.0]
["2026-09-24T13:44:34.269493+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:34.269540+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:34.270255+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:34.701332+00:00", "trade", 9.848, 50.0]
["2026-09-24T13:44:34.720888+00:00", "trade", 9.8475, 50.0]
["2026-09-24T13:44:35.104106+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.104645+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.104823+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.105145+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.105315+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.109858+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.205520+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.348122+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.499325+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.523955+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.524383+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.524659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.525120+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.525146+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.526897+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:35.707631+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.018656+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.153726+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.154259+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.154411+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.156664+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.157128+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.770843+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:37.770892+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:38.490973+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:38.760450+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:38.760858+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.062355+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.071287+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.171896+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.798997+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:39.798999+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:39.798999+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:39.799000+00:00", "trade", 9.84, 207.0]
["2026-09-24T13:44:39.799000+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.799068+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.799185+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.799337+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.799455+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.799470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:39.799659+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.264931+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.266325+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.266546+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:44:40.267334+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.274986+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.275091+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:40.278532+00:00", "trade", 9.8407, 1.0]
["2026-09-24T13:44:40.285068+00:00", "trade", 9.8401, 1.0]
["2026-09-24T13:44:40.298401+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:44:40.298776+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298793+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298794+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:44:40.298795+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:40.298806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298809+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:44:40.298811+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:40.298814+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298831+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298838+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298845+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298852+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298858+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298859+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:40.298872+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298879+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298880+00:00", "trade", 9.84, 18.0]
["2026-09-24T13:44:40.298886+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298893+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298899+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298920+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.298927+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299130+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:40.299158+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299176+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299186+00:00", "trade", 9.84, 375.0]
["2026-09-24T13:44:40.299205+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299209+00:00", "trade", 9.84, 82.0]
["2026-09-24T13:44:40.299211+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:40.299211+00:00", "trade", 9.84, 135.0]
["2026-09-24T13:44:40.299212+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:40.299213+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299214+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299216+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:40.299221+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299228+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299235+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299242+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299249+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299255+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299263+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299271+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299277+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299281+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:40.299282+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:40.299290+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299298+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299305+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299312+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299361+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:40.299370+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299426+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299434+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299466+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299470+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.299493+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.299522+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.299568+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.299669+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.299721+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.300020+00:00", "trade", 9.84, 15.0]
["2026-09-24T13:44:40.300397+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.303464+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.310015+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.310061+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:44:40.319827+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.320261+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.320281+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.320317+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.325056+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.325103+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.325154+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:40.325162+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.325553+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.329100+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.329240+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.329285+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.335099+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.363614+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:40.560663+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:44:40.561043+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:41.041254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:42.745172+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:42.745247+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:42.745259+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:42.801630+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:42.845713+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:42.845781+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.042747+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.143735+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.189395+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.197148+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.197174+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.197488+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:44:43.197490+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:44:43.197678+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.197717+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:44:43.197789+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:44:43.198015+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:44:43.229552+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.316786+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.316812+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.317442+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.317609+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.317745+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.317769+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.318393+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.327527+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.327977+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.327988+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:43.975233+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:44.118749+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:45.260511+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:45.260640+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:45.260667+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:45.261522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:45.270884+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:45.270896+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.271732+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:44:48.271829+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.272128+00:00", "trade", 9.85, 2.0]
["2026-09-24T13:44:48.272524+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.272689+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.272748+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.272773+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.272832+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.273216+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.374345+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.378527+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.478157+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.525475+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.918716+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:48.946719+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.028744+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.872833+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.920808+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:49.945563+00:00", "trade", 9.845, 4.0]
["2026-09-24T13:44:50.721442+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:50.722347+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:50.722844+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:50.789082+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:50.827011+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:50.933217+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:51.116274+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:51.414172+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228517+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228524+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228531+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228535+00:00", "trade", 9.84, 318.0]
["2026-09-24T13:44:52.228539+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228546+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228553+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228558+00:00", "trade", 9.84, 82.0]
["2026-09-24T13:44:52.228566+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228594+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228608+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228616+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228619+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:52.228621+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:52.228621+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:52.228622+00:00", "trade", 9.84, 75.0]
["2026-09-24T13:44:52.228721+00:00", "trade", 9.84, 75.0]
["2026-09-24T13:44:52.228722+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:52.228724+00:00", "trade", 9.84, 325.0]
["2026-09-24T13:44:52.228740+00:00", "trade", 9.84, 75.0]
["2026-09-24T13:44:52.228741+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:44:52.228741+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228748+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228755+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228782+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228789+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.228810+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.228826+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.228841+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.228848+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.228874+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.228882+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.228895+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.228902+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229096+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229515+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229584+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229601+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229874+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229881+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.229888+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.230583+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.231033+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.237684+00:00", "trade", 9.84, 275.0]
["2026-09-24T13:44:52.250554+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.262185+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.262266+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.262606+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.262624+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.262642+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.262660+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.262711+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.262740+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.263093+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.263187+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.263198+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.263544+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.263601+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.264638+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.265086+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.304621+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.304648+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.304895+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.305124+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.305130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.305137+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:44:52.305175+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:44:52.305176+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:44:52.305244+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305251+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305261+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305269+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305286+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305322+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305436+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305768+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305878+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305906+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.305939+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.306437+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.306606+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.307076+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.307500+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.307523+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.307551+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.308025+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.309310+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.309749+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.309772+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.312779+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.312833+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.313226+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.335780+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.337705+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.436703+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.437629+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.439348+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.440344+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.605494+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.605997+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606097+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606345+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606490+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606714+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606768+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606887+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.606959+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.609113+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.610287+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.614314+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.635731+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.736414+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:52.757069+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.054808+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.055100+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.055761+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.055786+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.056415+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.064938+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.066307+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:44:53.066921+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:44:53.067251+00:00", "trade", 9.83, 15.0]
["2026-09-24T13:44:53.067285+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.067300+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.067308+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.067639+00:00", "trade", 9.83, 15.0]
["2026-09-24T13:44:53.067928+00:00", "trade", 9.83, 85.0]
["2026-09-24T13:44:53.067948+00:00", "trade", 9.83, 15.0]
["2026-09-24T13:44:53.068002+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.068010+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.068102+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.068403+00:00", "trade", 9.83, 185.0]
["2026-09-24T13:44:53.068451+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.069352+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:44:53.070160+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.219130+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:44:53.219550+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:44:53.219576+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.219685+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.223635+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.588849+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.589362+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.589795+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.669921+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.690581+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:53.820627+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:54.017270+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:54.017277+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:55.910051+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:55.910089+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:55.910159+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:55.910633+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.767418+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.770212+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.770651+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770675+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770681+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770688+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770718+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770725+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770748+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770749+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:44:56.770751+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:44:56.770752+00:00", "trade", 9.83, 116.0]
["2026-09-24T13:44:56.770753+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:44:56.770755+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770762+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770769+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770775+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770779+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:44:56.770788+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770796+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770803+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770809+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.770816+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770823+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770830+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770837+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770843+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770850+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770857+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770863+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770869+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770876+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.770889+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:44:56.770985+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:44:56.771038+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:56.771088+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:56.771145+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:56.771147+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:56.771370+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:44:56.771371+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771405+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771449+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771517+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771561+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771642+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771656+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.771911+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.772864+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:44:56.781506+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.781512+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.781679+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.782188+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.782635+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.803876+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:56.809730+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.144555+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:44:57.144998+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.145025+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.185641+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.496794+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:57.497266+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.512236+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.512871+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.514768+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.515196+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.515221+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.517204+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.517877+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:44:58.562091+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.018978+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.055885+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.158152+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.190706+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:45:00.224526+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.224555+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.224601+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.224738+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.224927+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.225090+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.225114+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.225417+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.226043+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.226986+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.227409+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.227851+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.228165+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.228625+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.229811+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.381155+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.968786+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.975412+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.977341+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.977351+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:45:00.977358+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.977463+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.977797+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.978012+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.978040+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:00.979241+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:01.274303+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:01.274304+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:01.274306+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:45:01.274310+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:01.274326+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274334+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274340+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274346+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274360+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274380+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274396+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274405+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274440+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274447+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274466+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:01.274878+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274930+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.274936+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.275031+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.279323+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.304707+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.320187+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:01.750067+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.634545+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.634643+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.634968+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.635055+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.635201+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.635275+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.635564+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.635860+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.636022+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.636034+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.661123+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.676211+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:02.794901+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.045296+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.045985+00:00", "trade", 9.8581, 1.0]
["2026-09-24T13:45:03.046773+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.046774+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.096492+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.159998+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.240478+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.241278+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.241847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:03.242297+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:03.242307+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:03.242315+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:03.242702+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:03.243157+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:03.511486+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:04.142094+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:04.142941+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:04.247066+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:04.247336+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:04.247364+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247371+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247385+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247408+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247437+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247443+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247450+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247620+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247654+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.247728+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:04.247886+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.248227+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.248274+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.248433+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.248462+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.249216+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.249366+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.249538+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.250428+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.250493+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.250522+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.250797+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.251064+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.251907+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.284702+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.284848+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.284926+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.285311+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.285323+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.285437+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.286195+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.294711+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:45:04.309277+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.309736+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.309789+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.352936+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.353421+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.362918+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.363066+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.363483+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.363527+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.363574+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.363581+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.363728+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.363896+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.364117+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.364137+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.364262+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:04.364328+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:04.364371+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:04.364664+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:04.364678+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:04.364695+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.364757+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.364759+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.364809+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.364838+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.364853+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.365183+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.365199+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.365313+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.365324+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.365653+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.367203+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.367466+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.367833+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.367962+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:04.385339+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.385811+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.385842+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.386142+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.386290+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.386302+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.386342+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.386593+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.386611+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.398376+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.398818+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.472650+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:45:04.533755+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:45:04.607785+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:45:04.655745+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:45:04.663051+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.664060+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.664258+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.664283+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.664432+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.665892+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.667030+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.669203+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.673517+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.705173+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.849537+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:04.948753+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:05.148117+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:05.235490+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:05.903409+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.065908+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.067421+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.070099+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.074853+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.531640+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.546676+00:00", "trade", 9.84, 112.0]
["2026-09-24T13:45:06.546678+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.546694+00:00", "trade", 9.84, 45.0]
["2026-09-24T13:45:06.546697+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.547083+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:45:06.547144+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.547153+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.547196+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.547274+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.547544+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.547733+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.547762+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:06.547808+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:06.547810+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:06.547967+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.548067+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.548276+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.548408+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.548495+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.549518+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.549959+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.551040+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.553132+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.557911+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.558369+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:06.665717+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.042688+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:07.042754+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.042768+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.042782+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.042788+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.042810+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.042817+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.043127+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.043319+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.043381+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.047128+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.047588+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.047593+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.053155+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.069890+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.070378+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.242193+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.279869+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.304949+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.305133+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.305664+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.306099+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.489216+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:45:07.497582+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.498063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:07.761809+00:00", "trade", 9.85, 7.0]
["2026-09-24T13:45:07.764616+00:00", "trade", 9.845, 4.0]
["2026-09-24T13:45:07.942522+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408167+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408172+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408498+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408519+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408530+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408774+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.408953+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.409055+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.842235+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.842292+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.842807+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.842988+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.873576+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:08.887424+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263616+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:09.263724+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.263738+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.263806+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263808+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263812+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:09.263814+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:09.263850+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:09.263867+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263878+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263878+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263898+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263984+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.263988+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.263998+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264023+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:09.264025+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:09.264113+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:09.264129+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:09.264185+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264191+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264198+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264206+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264226+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264239+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264244+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:09.264253+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264267+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264272+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264276+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264299+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264305+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264338+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264361+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264398+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:09.264606+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264703+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264727+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264735+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264777+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264792+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264800+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264856+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.264981+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.265063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:09.265071+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.622100+00:00", "trade", 9.85, 255.0]
["2026-09-24T13:45:10.930424+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:10.930507+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.930930+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:10.930943+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.930990+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.931215+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:45:10.931216+00:00", "trade", 9.84, 75.0]
["2026-09-24T13:45:10.931217+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.931285+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931292+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931319+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931325+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:10.931398+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:45:10.931417+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931710+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931793+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931799+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931859+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.931897+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.932176+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.932339+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.932617+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.933077+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.933534+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.933899+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.933972+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.936116+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.936569+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.969962+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.970132+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:10.970573+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:10.970585+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:10.970595+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:10.970635+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.970734+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:10.970735+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.970748+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:10.970999+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:11.126604+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:11.332572+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:11.333043+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:11.365573+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:45:12.059514+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:45:12.059514+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:45:12.059520+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:45:12.059525+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:12.059548+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:12.059554+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:12.059575+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:12.059609+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.059623+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.059630+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.059643+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.059650+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.059686+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.059846+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060024+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060078+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060111+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060131+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060222+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060625+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060736+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060760+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.060840+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.061946+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.062124+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.062401+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.062484+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:12.062509+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:12.062598+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:12.062612+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:12.062618+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.062708+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.062821+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.062846+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.062867+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.062876+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.062940+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.062964+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.062987+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063008+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063031+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.063050+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.063186+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.063202+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:12.063365+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:12.063389+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063390+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063400+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063453+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063486+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063492+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063505+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063512+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063523+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063539+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063546+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063815+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.063837+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.065391+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.065527+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.065851+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.065993+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.066340+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.066420+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.068573+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.083000+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.095914+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.105554+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.360233+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.361186+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.361642+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.363009+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.365751+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.753030+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:12.753507+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:13.181803+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:13.207547+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:13.268429+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:13.268870+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:13.615881+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:13.616320+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.459205+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.459643+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.575253+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.575881+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.676828+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.677421+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.677906+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.677926+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.678335+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.678847+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.678860+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.679329+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.680759+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.781678+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.782140+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.799858+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:45:14.799980+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.800005+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.800197+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.800698+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.800710+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.800861+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.908981+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.909053+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.909080+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.909513+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.909525+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.909726+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.909940+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:14.911684+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.233594+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.235085+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.235221+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.235319+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.235567+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.235674+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:15.235732+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:15.235750+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:15.235795+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.235796+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.235815+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:15.235837+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:15.236053+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:15.236080+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:15.236102+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236130+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236153+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236166+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236177+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236273+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236352+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236444+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236458+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236523+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236534+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236627+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236649+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.236669+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236802+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236814+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236908+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236955+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.236994+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.237464+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.237510+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.270963+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:15.402189+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.402243+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.402492+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:15.403468+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:16.110301+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:16.110364+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:16.110457+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:16.110913+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:16.835918+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:17.984623+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:17.984669+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:17.984673+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:17.984764+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984773+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984781+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984787+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984789+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984814+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984860+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984929+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.984992+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985154+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985249+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985277+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985300+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985315+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985841+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.985985+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.986864+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.987056+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:17.988126+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.015235+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.015712+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.176088+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.239591+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.239716+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.239851+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.240296+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.342324+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.342762+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:18.343124+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343142+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343185+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343186+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:18.343190+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343193+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343222+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343228+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343257+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343287+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343308+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343467+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:18.343479+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343497+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343504+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343525+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.343531+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343539+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343592+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343594+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343599+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343603+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343618+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343631+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343656+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343709+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343717+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343807+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343824+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343842+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343882+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343905+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.343962+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.343990+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344013+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.344064+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344072+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344136+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.344183+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.344185+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.344186+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344278+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344300+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344355+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344384+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344427+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344457+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344472+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344524+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344595+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.344885+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.345003+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:18.345014+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.345137+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:18.345215+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.345592+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.345599+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.345620+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.345680+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.345903+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.345914+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.346033+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.346079+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.348567+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567443+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:18.567456+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567499+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567516+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567821+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567836+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567896+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.567904+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.629174+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:18.788387+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.164860+00:00", "trade", 9.835, 2.0]
["2026-09-24T13:45:20.459015+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.460126+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.460137+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:20.460152+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.460706+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.520437+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.520706+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:20.520720+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.521111+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.521118+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.521171+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.521209+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.521567+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:20.521585+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.656855+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.657145+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.657210+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.657237+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.657255+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.657266+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.657339+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.657427+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.657428+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.657489+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.657490+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.657562+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.684106+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.684416+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.684482+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.684534+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.684848+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.684866+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.684928+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.684936+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.684946+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.684983+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.684991+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685204+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685212+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685229+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685238+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685250+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685285+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685296+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.685309+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685326+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685331+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685387+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685447+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685499+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685533+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685567+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685665+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685666+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685756+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685761+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685767+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685776+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685821+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.685822+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.685827+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.685837+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685847+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685889+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.685896+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.685957+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.686036+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.686082+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.686136+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.686208+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.686222+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.686393+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.686497+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686502+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.686540+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686607+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686619+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686647+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686703+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686762+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686769+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686791+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686815+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686879+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686946+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686949+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.686967+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686975+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.686990+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.687015+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.687056+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687063+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687089+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687103+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687132+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687138+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687167+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.687192+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.687212+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.687329+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.687527+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.687531+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.687589+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.687615+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687622+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687645+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.687696+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:21.687907+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.687941+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.687989+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:21.687994+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.687996+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.688003+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.688015+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.688026+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.688033+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:21.688046+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688047+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688075+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688078+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688096+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688113+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688132+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688143+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688151+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688176+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688187+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688283+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688406+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688428+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:21.688457+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:22.134175+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:22.137365+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:22.868521+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:22.868585+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.868627+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.868720+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.868733+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.868738+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:22.868747+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:22.868896+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.868909+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:22.869198+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869276+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869343+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869453+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869588+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869687+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869728+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.869782+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.872471+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.872926+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.880872+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.880953+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:22.881038+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881064+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881071+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881564+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881715+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881820+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881831+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.881850+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.882201+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.883821+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.884273+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.904066+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.904555+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.904580+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.905521+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.905893+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.906412+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.910222+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:22.910680+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.146528+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:45:23.427164+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427177+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:45:23.427238+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:45:23.427239+00:00", "trade", 9.83, 5.0]
["2026-09-24T13:45:23.427240+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427299+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427306+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427322+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427331+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427352+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427359+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427708+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427765+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.427834+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.428347+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.437910+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.460139+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.878549+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.879125+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.888223+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.888545+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.888961+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:23.992109+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.028705+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.173022+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.173692+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.411002+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.476354+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.583214+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:24.593641+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.125007+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.266083+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.266143+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.266552+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.266703+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.267686+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:25.605994+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.958551+00:00", "trade", 9.83, 35.0]
["2026-09-24T13:45:26.958616+00:00", "trade", 9.83, 37.0]
["2026-09-24T13:45:26.958681+00:00", "trade", 9.83, 268.0]
["2026-09-24T13:45:26.959259+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:45:26.959840+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960148+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960175+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960346+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960512+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960610+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960711+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960825+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960854+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960866+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.960902+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.961227+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.961244+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.961389+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.961400+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.962185+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.962646+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.962695+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.966118+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:26.987087+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.011121+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.033546+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.033675+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:45:27.033789+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:45:27.033790+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:45:27.033814+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:45:27.033860+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:45:27.033903+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034011+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034070+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034189+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034296+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034329+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034365+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034393+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.034436+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.036164+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.039239+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:45:27.039452+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.039868+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.039917+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.039924+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.062646+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:45:27.062658+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:45:27.062985+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.102624+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:45:27.103339+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:45:27.205542+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.205597+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.205622+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.205658+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.205682+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.205701+00:00", "trade", 9.82, 66.0]
["2026-09-24T13:45:27.205713+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:45:27.205855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.206044+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.206061+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.206132+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.206172+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.206506+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.206645+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.207479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.207936+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.222013+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.222469+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:27.222923+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:28.082049+00:00", "trade", 9.825, 4.0]
["2026-09-24T13:45:30.640722+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.641239+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.641395+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.641782+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.641819+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.739031+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.739040+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.739362+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.739868+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.739898+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.742159+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.762159+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.839732+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.840385+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.840442+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:30.942330+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:31.227022+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:31.254974+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.030840+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.196542+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.624253+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.624320+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.624705+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.636917+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.678142+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.683434+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.683892+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.685857+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.936209+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:32.944180+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:33.056221+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:33.087037+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:33.088330+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:33.088761+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:33.199321+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.126029+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.126484+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.127019+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.127394+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.420868+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.422408+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.422843+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.592213+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.750517+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.751040+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.751143+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.751187+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.853916+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.854358+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.859403+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.866735+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:35.867167+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.229193+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.229825+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.229882+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.229886+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.246370+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.247941+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.331844+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.432321+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:45:36.606059+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:45:36.670552+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671206+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671273+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671323+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671674+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671710+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671924+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.671959+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.672126+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.672422+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.672876+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.910695+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911173+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911205+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911530+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911556+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911581+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911723+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.911866+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.912048+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.912316+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:36.916225+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.015512+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.036641+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.111658+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.165557+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.260033+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.490209+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.563190+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.684737+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:37.879871+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.191835+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.194233+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.194289+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.195880+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.199476+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.200060+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.203143+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.204114+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.228100+00:00", "trade", 9.825, 10.0]
["2026-09-24T13:45:38.228132+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.262261+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.263678+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:38.266161+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.065193+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.065288+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.065808+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.066476+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.068019+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.126517+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.138798+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.168566+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.169027+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.169311+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.169464+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.169710+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.170166+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.170604+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.215828+00:00", "trade", 9.825, 3.0]
["2026-09-24T13:45:39.355852+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.358880+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.528470+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.529299+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.531389+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.553411+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.553869+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.657401+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.758614+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.761529+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.762374+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:39.764146+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.016531+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.016975+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.029102+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.029559+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.046684+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.073798+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.074280+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.076436+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:40.762664+00:00", "trade", 9.825, 14.0]
["2026-09-24T13:45:41.213217+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:45:41.213221+00:00", "trade", 9.83, 24.0]
["2026-09-24T13:45:41.213222+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:45:41.213224+00:00", "trade", 9.83, 140.0]
["2026-09-24T13:45:41.213226+00:00", "trade", 9.83, 28.0]
["2026-09-24T13:45:41.213270+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:41.213277+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:41.213283+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:41.213676+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:41.213683+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:41.213684+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:41.213696+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:41.213715+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:41.213721+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:41.213728+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:41.213756+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.213762+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.213768+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.213775+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.213782+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:45:41.213782+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.213809+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.213968+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.214077+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.214163+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.214281+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.214402+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.214497+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.214838+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.215865+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.231812+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.231841+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.232279+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.232788+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.242930+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.617468+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:41.617953+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.049288+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.073229+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.073829+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.073854+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.073900+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.073921+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.074386+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.074751+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.075195+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.075301+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:45:43.075454+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:45:43.075510+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.075527+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.075630+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.075720+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.075761+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.075782+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.075794+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.075894+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.076050+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.076155+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.101198+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.101199+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:43.101239+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.101260+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.101263+00:00", "trade", 9.83, 106.0]
["2026-09-24T13:45:43.101263+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.101267+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:45:43.101275+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:45:43.101276+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.101388+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.101636+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.101687+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.101704+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.101772+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.101802+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.228713+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:43.573326+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.028947+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:45:45.028979+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.028985+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:45.029497+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.029547+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.029581+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.029588+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:45:45.029776+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.056983+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:45.056996+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:45:45.056996+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.057475+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.057498+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.057828+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.058273+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.058281+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.065762+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.069377+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.282082+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.292153+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:45.521827+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:46.087882+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:46.788576+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:46.789075+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.046008+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.468533+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.964725+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:47.965169+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.045884+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:45:48.045887+00:00", "trade", 9.83, 12.0]
["2026-09-24T13:45:48.045930+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.045946+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.046186+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.046273+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:45:48.046274+00:00", "trade", 9.83, 12.0]
["2026-09-24T13:45:48.046274+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.046280+00:00", "trade", 9.83, 37.0]
["2026-09-24T13:45:48.046583+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.053416+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.053962+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:48.732282+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.520280+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.520307+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.520913+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.521687+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.521749+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.522380+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.716682+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.717034+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.717063+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.717320+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.717457+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.717596+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.717612+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.718274+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.718878+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.719172+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.720178+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.721043+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.726592+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.741129+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:49.767592+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:51.214655+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:51.247782+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:54.073968+00:00", "trade", 9.8314, 1.0]
["2026-09-24T13:45:54.649140+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.347943+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.353779+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.354250+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.354729+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.354785+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.521712+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.521960+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.522357+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.524471+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.535205+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.535224+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.535251+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.536682+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.604771+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.605475+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.617619+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:45:56.967266+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.969795+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:56.980692+00:00", "trade", 9.835, 9.0]
["2026-09-24T13:45:57.669607+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:57.687955+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:57.688453+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:57.688914+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:57.865435+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:57.865587+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:57.955017+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:58.056811+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.675599+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.675622+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.675652+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.675660+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.676623+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.875997+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:45:59.876697+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:00.153571+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:00.153597+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:00.173326+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.267519+00:00", "trade", 9.836, 100.0]
["2026-09-24T13:46:01.993910+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.993937+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.993944+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.993973+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.993991+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.996344+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:01.996345+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:01.996807+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:02.858229+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:02.923526+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:46:02.924034+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:03.023636+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:03.035222+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:03.068007+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:03.068031+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:03.236353+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:03.236417+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:04.898610+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:05.054600+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:06.820121+00:00", "trade", 9.84, 2.0]
["2026-09-24T13:46:07.140707+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141158+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141212+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141268+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141309+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141673+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141717+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.141730+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.142110+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.142179+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.142193+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.151073+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.151530+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.159785+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:46:07.161485+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:46:07.161966+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:46:07.162843+00:00", "trade", 9.835, 101.0]
["2026-09-24T13:46:07.172713+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.470337+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.488958+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.489805+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:07.529999+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132145+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132587+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132596+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132597+00:00", "trade", 9.83, 500.0]
["2026-09-24T13:46:08.132598+00:00", "trade", 9.83, 40.0]
["2026-09-24T13:46:08.132599+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.132619+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132626+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132633+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132637+00:00", "trade", 9.83, 48.0]
["2026-09-24T13:46:08.132640+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132646+00:00", "trade", 9.83, 359.0]
["2026-09-24T13:46:08.132646+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132655+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132656+00:00", "trade", 9.83, 93.0]
["2026-09-24T13:46:08.132658+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.132661+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:46:08.132661+00:00", "trade", 9.83, 382.0]
["2026-09-24T13:46:08.132664+00:00", "trade", 9.83, 500.0]
["2026-09-24T13:46:08.132664+00:00", "trade", 9.83, 18.0]
["2026-09-24T13:46:08.132669+00:00", "trade", 9.83, 82.0]
["2026-09-24T13:46:08.132670+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132678+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132683+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.132687+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132691+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:46:08.132695+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132735+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132742+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132750+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132757+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132772+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132779+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132787+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132793+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132809+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132815+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132823+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132839+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132892+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132900+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132908+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132917+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132924+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132935+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.132953+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:46:08.132995+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.132996+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:46:08.133026+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133035+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133043+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133050+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133057+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133064+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133071+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133081+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.133082+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:46:08.133092+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133095+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133101+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133108+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133114+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.133115+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133122+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133127+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133128+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133150+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133163+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133182+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133193+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133194+00:00", "trade", 9.83, 75.0]
["2026-09-24T13:46:08.133195+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:46:08.133200+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133216+00:00", "quote", 9.83, 9.83]
["2026-09-24T13:46:08.133260+00:00", "trade", 9.83, 75.0]
["2026-09-24T13:46:08.133269+00:00", "trade", 9.83, 59.0]
["2026-09-24T13:46:08.133287+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.133294+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133327+00:00", "trade", 9.83, 41.0]
["2026-09-24T13:46:08.133330+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133332+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133355+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133450+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133636+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133705+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.133859+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.134070+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.135372+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.135833+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.135989+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.141449+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.141925+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.141953+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.142335+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.142461+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.142733+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.142917+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.143605+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.156154+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.158698+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.159286+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:46:08.159286+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.159773+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.184969+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.185757+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.335153+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.369171+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.907462+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.908012+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.908052+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.908089+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.908128+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:08.908223+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:09.400538+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:09.400986+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:09.401278+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:10.499422+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:10.499598+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:10.499625+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:10.534686+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:10.534693+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:10.642895+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:11.383247+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.018183+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.018766+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019061+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019164+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019197+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019204+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019225+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019551+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019574+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019601+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019660+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.019685+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.020088+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.020112+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.021673+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.029439+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.049922+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.130010+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:13.906743+00:00", "trade", 9.825, 500.0]
["2026-09-24T13:46:14.143941+00:00", "trade", 9.825, 500.0]
["2026-09-24T13:46:14.433881+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:46:14.743330+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.743725+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.743761+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.743780+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.743953+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.744119+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.744162+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.744223+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.744477+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.745507+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.746109+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.746608+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:14.784643+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:15.432414+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:46:15.432414+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:15.432417+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:46:15.432421+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:15.432675+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:46:15.432678+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:46:15.432870+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:46:15.433103+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:46:15.434065+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:46:15.434065+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434073+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:46:15.434111+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:46:15.434112+00:00", "trade", 9.82, 1100.0]
["2026-09-24T13:46:15.434119+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434162+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434169+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434175+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434182+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434196+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434202+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434209+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434216+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434365+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434380+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:46:15.434511+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.434648+00:00", "trade", 9.82, 400.0]
["2026-09-24T13:46:15.434669+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.435150+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.435168+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.435199+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.435629+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.435938+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.436094+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441581+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441585+00:00", "trade", 9.81, 96.0]
["2026-09-24T13:46:15.441588+00:00", "trade", 9.81, 800.0]
["2026-09-24T13:46:15.441589+00:00", "trade", 9.81, 300.0]
["2026-09-24T13:46:15.441590+00:00", "trade", 9.81, 503.0]
["2026-09-24T13:46:15.441611+00:00", "trade", 9.81, 197.0]
["2026-09-24T13:46:15.441611+00:00", "trade", 9.81, 10.0]
["2026-09-24T13:46:15.441612+00:00", "trade", 9.81, 84.0]
["2026-09-24T13:46:15.441613+00:00", "trade", 9.81, 8.0]
["2026-09-24T13:46:15.441614+00:00", "trade", 9.81, 7.0]
["2026-09-24T13:46:15.441615+00:00", "trade", 9.81, 300.0]
["2026-09-24T13:46:15.441624+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:46:15.441642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441656+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441660+00:00", "trade", 9.81, 4.0]
["2026-09-24T13:46:15.441662+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441669+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441675+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441689+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441711+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441717+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441729+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:15.441876+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441882+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441891+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441897+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441923+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441936+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:15.441937+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441944+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441957+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441971+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441985+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441987+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.441992+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:15.441993+00:00", "trade", 9.81, 14.0]
["2026-09-24T13:46:15.441996+00:00", "trade", 9.81, 19.0]
["2026-09-24T13:46:15.441996+00:00", "trade", 9.81, 90.0]
["2026-09-24T13:46:15.442008+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:15.442026+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:46:15.442028+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:15.442028+00:00", "trade", 9.81, 21.0]
["2026-09-24T13:46:15.442028+00:00", "trade", 9.81, 35.0]
["2026-09-24T13:46:15.442028+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:15.442072+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:15.442078+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:15.442096+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:15.442103+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442110+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442117+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442239+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442301+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442330+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442443+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442463+00:00", "trade", 9.81, 58.0]
["2026-09-24T13:46:15.442808+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442832+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.442976+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.443004+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.443083+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.443113+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.443153+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.443275+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.444643+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.445106+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.445139+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456148+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:46:15.456507+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456525+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:46:15.456526+00:00", "trade", 9.8, 300.0]
["2026-09-24T13:46:15.456530+00:00", "trade", 9.8, 140.0]
["2026-09-24T13:46:15.456535+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456537+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:46:15.456541+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456548+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456568+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456575+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456582+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456590+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:15.456684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.456995+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.457048+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.457137+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.457190+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.457223+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.457266+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.461487+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.463722+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:46:15.467146+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.497136+00:00", "trade", 9.8, 2520.0]
["2026-09-24T13:46:15.497136+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.497137+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:46:15.497144+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.497151+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.497199+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.497207+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:15.497371+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:46:15.497498+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:46:15.497500+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:15.497500+00:00", "trade", 9.8, 280.0]
["2026-09-24T13:46:15.497545+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:46:15.497545+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:15.497547+00:00", "trade", 9.8, 126.0]
["2026-09-24T13:46:15.497548+00:00", "trade", 9.8, 70.0]
["2026-09-24T13:46:15.497550+00:00", "trade", 9.8, 35.0]
["2026-09-24T13:46:15.497553+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:46:15.497554+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:46:15.497573+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497581+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497587+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497594+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497601+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497608+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497616+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497623+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497630+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497636+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497644+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497691+00:00", "trade", 9.79, 108.0]
["2026-09-24T13:46:15.497691+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497692+00:00", "trade", 9.79, 252.0]
["2026-09-24T13:46:15.497698+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497719+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.497927+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498190+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498284+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:46:15.498286+00:00", "trade", 9.8, 14.0]
["2026-09-24T13:46:15.498691+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498782+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498844+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498866+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498885+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498922+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.498976+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598322+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598350+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598437+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598437+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598494+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598520+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.598969+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.599067+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.600000+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.600456+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.601903+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.953111+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.953943+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.969020+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.969460+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:15.999482+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.028294+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.498293+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.498347+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.498569+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.498792+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.498821+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.498936+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.499083+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.500240+00:00", "trade", 9.79, 72.0]
["2026-09-24T13:46:16.500240+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.500275+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.500681+00:00", "trade", 9.79, 28.0]
["2026-09-24T13:46:16.501076+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:16.544581+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.602124+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.602125+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:46:17.602146+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.602153+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.602177+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.602185+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.603110+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:17.675479+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:18.595567+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:18.596812+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:18.721719+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:19.189165+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:19.192339+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:19.201263+00:00", "trade", 9.795, 275.0]
["2026-09-24T13:46:19.202481+00:00", "trade", 9.795, 275.0]
["2026-09-24T13:46:19.610019+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:19.737392+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:19.741791+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:19.815516+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.011985+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.012310+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.012336+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.012462+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.012955+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.012964+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.013040+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.013068+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.013502+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.013641+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.015673+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.016122+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.274852+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.850691+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.851191+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.869170+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.869176+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.869474+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.869890+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.870185+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.870227+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.870362+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.870630+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.871043+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.871090+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:20.907091+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:23.366654+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:46:23.367637+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:23.371474+00:00", "trade", 9.8, 4.0]
["2026-09-24T13:46:23.371522+00:00", "trade", 9.795, 10.0]
["2026-09-24T13:46:23.371542+00:00", "trade", 9.8, 470.0]
["2026-09-24T13:46:23.371883+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:23.372089+00:00", "trade", 9.8, 4.0]
["2026-09-24T13:46:23.372328+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:23.374244+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:46:23.374507+00:00", "trade", 9.8, 6.0]
["2026-09-24T13:46:23.392248+00:00", "trade", 9.8, 4.0]
["2026-09-24T13:46:23.464316+00:00", "trade", 9.8, 4.0]
["2026-09-24T13:46:23.973199+00:00", "trade", 9.7988, 10.0]
["2026-09-24T13:46:24.203198+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:46:24.204714+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:46:24.205280+00:00", "trade", 9.8, 29.0]
["2026-09-24T13:46:24.205281+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:46:24.205282+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:46:24.205283+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:24.205284+00:00", "trade", 9.8, 156.0]
["2026-09-24T13:46:24.205285+00:00", "trade", 9.8, 68.0]
["2026-09-24T13:46:24.205288+00:00", "trade", 9.8, 300.0]
["2026-09-24T13:46:24.205307+00:00", "trade", 9.8, 148.0]
["2026-09-24T13:46:24.205317+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205324+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205330+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205337+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205343+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205356+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205363+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205377+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205384+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:24.205387+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:46:24.205388+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:46:24.205391+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205398+00:00", "trade", 9.8, 34.0]
["2026-09-24T13:46:24.205398+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205406+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205412+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205419+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205426+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205440+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205463+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205467+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:46:24.205469+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:24.205469+00:00", "trade", 9.8, 66.0]
["2026-09-24T13:46:24.205471+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:46:24.205485+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:24.205485+00:00", "trade", 9.8, 616.0]
["2026-09-24T13:46:24.205524+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:24.205545+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:24.205560+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:24.205574+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:24.205576+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205583+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205588+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205591+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.205592+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:24.205599+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:24.205606+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:24.205614+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:24.205628+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:24.205633+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.205635+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.205836+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.205927+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.205946+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.205964+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206032+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206053+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206073+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206092+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206167+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206218+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206302+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.206448+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.207129+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.207137+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.210247+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.210607+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224485+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224492+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224499+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224506+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224519+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224526+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224534+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224541+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224590+00:00", "trade", 9.8, 66.0]
["2026-09-24T13:46:24.224594+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:24.224594+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:46:24.224697+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224698+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:46:24.224699+00:00", "trade", 9.8, 294.0]
["2026-09-24T13:46:24.224700+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:24.224702+00:00", "trade", 9.8, 54.0]
["2026-09-24T13:46:24.224705+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224725+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224725+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224732+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224740+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224749+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:24.224756+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:24.224813+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:24.224820+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.224826+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.224852+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.224958+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225028+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225128+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225133+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225228+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225236+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225243+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225457+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225620+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225631+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225713+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.225810+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.226059+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.265417+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.288894+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.628506+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.629096+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.629604+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.809414+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.809451+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.934207+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:24.934862+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:25.063008+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:46:25.496750+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.189899+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.190380+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.190722+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.318049+00:00", "trade", 9.8, 280.0]
["2026-09-24T13:46:26.329743+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.713968+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.851461+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.861400+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:26.975666+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.004775+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.122358+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.178489+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.368189+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.368627+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.528797+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.867652+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:27.881882+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:28.203477+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:28.203914+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:28.203940+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:28.204395+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:28.455435+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:28.559487+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.757971+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.758044+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.758502+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.758899+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.759005+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.759126+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.759228+00:00", "trade", 9.795, 3.0]
["2026-09-24T13:46:30.759478+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.759589+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.759944+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.760583+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.779527+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.780090+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.780466+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.780505+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.781985+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.789479+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.792588+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:30.802630+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.060223+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.060250+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.060379+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.060771+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.061422+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.062012+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.062929+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.097895+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.099035+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.099091+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.099117+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.099572+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.099626+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.100001+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.133603+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.134792+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.134817+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.135265+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.135321+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.135699+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.171733+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.172197+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.172221+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.172746+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.173147+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.250189+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.250659+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.250685+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.251032+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.251210+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.251635+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.252473+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.323600+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.324071+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.324096+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.324621+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.325014+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.325463+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.399829+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.400298+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.400323+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.400856+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.401276+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.474020+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.474879+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.474917+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.474943+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.547580+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.547614+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.548081+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.548105+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.548628+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.549028+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.619264+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.620127+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.620173+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.620685+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.621119+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.692564+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.693034+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.693992+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.694431+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.769237+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:32.795732+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.136088+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.141338+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.141505+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.141788+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.142912+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.143290+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.144052+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.144246+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.144382+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.151259+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.151722+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.261955+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.350766+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.353467+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:33.360697+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:34.215341+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:34.432441+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.070222+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.070574+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.176351+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.853919+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:46:36.853938+00:00", "trade", 9.8, 20.0]
["2026-09-24T13:46:36.853940+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:36.853966+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.853972+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.853979+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.853992+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.853999+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.854019+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.854061+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.854073+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:36.854078+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:46:36.854080+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:46:36.854255+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:36.854268+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:36.854277+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:36.854291+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:36.854297+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:36.854330+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854336+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854343+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854355+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854368+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854496+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854619+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854789+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.854946+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.855164+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.855269+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.855290+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.856146+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:36.856445+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:37.055253+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:38.517086+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:39.026920+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:39.359429+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:39.539072+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:39.577923+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.040153+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.040176+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.040680+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.040726+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.040770+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.040866+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.041147+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.041445+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.041471+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.042459+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.042579+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.043938+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.045287+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.045321+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.045331+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.050075+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.050532+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.107776+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.108032+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.108059+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.108649+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.108819+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.111136+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.117706+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.143943+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.144354+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.144694+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.144722+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.144746+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.145196+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.145255+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.145630+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.145639+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.146175+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.146223+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.146235+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.146606+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.146630+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.146747+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.147082+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.147126+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.147420+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.147445+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.147967+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.148365+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.154302+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.154753+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.170551+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.171001+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.171019+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.171046+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.171106+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.171585+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.172816+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.195934+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:46:42.195969+00:00", "trade", 9.81, 24.0]
["2026-09-24T13:46:42.195970+00:00", "trade", 9.81, 10.0]
["2026-09-24T13:46:42.195998+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.196005+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.196011+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.196019+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:42.196348+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:42.196411+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196418+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196424+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196431+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196445+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196458+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196464+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196471+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196517+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:46:42.196649+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196730+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196794+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196795+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196836+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196916+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.196967+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.197101+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.197180+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.197197+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.197282+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.197573+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.198556+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.230992+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.232677+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.233442+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.498181+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.498371+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.498832+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.498870+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.498901+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.499338+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.499348+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.522113+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.589211+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.835328+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.835396+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.839664+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.840565+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:42.841712+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.009361+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.009854+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.016608+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.113742+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.122842+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.128565+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.128804+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129062+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129075+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129340+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129442+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129515+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129544+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129766+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.129930+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.132660+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.133439+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.172459+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.176656+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:43.178057+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:46:43.632499+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:44.681407+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:44.681968+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:44.682881+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:44.684252+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:44.691889+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:44.704360+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:45.390168+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:47.730796+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:47.730797+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.568722+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.574761+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.575665+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.575859+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.576122+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.576305+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:49.585752+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.171841+00:00", "trade", 9.815, 45.0]
["2026-09-24T13:46:50.172646+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.173115+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.460737+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480150+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480150+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480233+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:50.480325+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:50.480351+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:50.480370+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:50.480385+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:46:50.480409+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:46:50.480531+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480781+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480805+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480852+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480901+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.480963+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481104+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481217+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481266+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481313+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481555+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481561+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481589+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.481686+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.482155+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.482721+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.483158+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.490091+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.508419+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.513896+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.572789+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.768366+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.930631+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:50.931075+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.032127+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.138823+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.641216+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.642203+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.642222+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.648675+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.721473+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.724997+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.944562+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.994850+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:51.995368+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.734683+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.734751+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735132+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735144+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735158+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735265+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735275+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735501+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735529+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735773+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735786+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735990+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.735996+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.744675+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.745249+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.746186+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:52.848058+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.033492+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.035210+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:53.035558+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.035907+00:00", "trade", 9.82, 3.0]
["2026-09-24T13:46:53.242426+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.242943+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243073+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243140+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243445+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243470+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243655+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243740+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243777+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243827+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.243848+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.244144+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.244579+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.252899+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.283103+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.347982+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.407912+00:00", "trade", 9.8199, 543.0]
["2026-09-24T13:46:53.448483+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.468804+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.942850+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:53.943334+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:54.172770+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:54.177143+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:54.278968+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:54.653204+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:55.148007+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:55.148443+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:55.323146+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:55.475158+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:55.577692+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:55.578136+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.777280+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.777342+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.777508+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.777670+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.777815+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.778141+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:56.778238+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.025201+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.026202+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.026670+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.028646+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.029120+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.054255+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.054529+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.054744+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.054854+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.054915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.055449+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.064322+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.449259+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:57.481350+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:46:58.742601+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:58.742981+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:46:58.742982+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:46:58.742983+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:58.742996+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:46:58.743055+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:46:58.743075+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:46:58.743078+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:58.743124+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:58.743131+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:58.743137+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:46:58.743142+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743154+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743161+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743168+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743188+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743378+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743381+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743404+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743579+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743633+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743691+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743714+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743780+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.743853+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.744822+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.746258+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.746260+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.788970+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:58.901791+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.363613+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.363646+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.364047+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.364193+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.364497+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:59.364527+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:59.364587+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.395765+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:59.630784+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.630898+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.631271+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.631740+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.667971+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:46:59.667997+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:46:59.668055+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:59.668066+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:46:59.668118+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:46:59.668222+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668277+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668454+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668582+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668590+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668616+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668662+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668698+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668715+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668723+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668737+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.668901+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.669102+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.669142+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.669195+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.669250+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.672128+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.698032+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.698163+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.698484+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.698556+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.698587+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.698637+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.699009+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.699440+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.800744+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.800838+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.859926+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.908992+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.910585+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.912998+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.913994+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.914500+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.914561+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.917870+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:46:59.920169+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.033443+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.042312+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.223345+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.223351+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.223804+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.375759+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.377022+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.384739+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.789564+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:00.973668+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:47:01.172804+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.526939+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.527366+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.527695+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.527715+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.527859+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.527865+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528173+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528182+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528361+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528598+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528617+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528659+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528671+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.528838+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529058+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529144+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529156+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529326+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529340+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529629+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529638+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529809+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.529822+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530113+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530124+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530298+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530311+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530602+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530613+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530777+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.530790+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531083+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531093+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531263+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531319+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531568+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531576+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531740+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.531781+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532040+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532055+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532223+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532245+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532522+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532540+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532711+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.532723+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533000+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533012+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533194+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533205+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533489+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533500+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533677+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533690+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533968+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.533979+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534162+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534170+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534455+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534465+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534644+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534653+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.534953+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535093+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535128+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535139+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535427+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535555+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535619+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535668+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.535912+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536017+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536100+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536144+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536388+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536483+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536581+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536611+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536869+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.536942+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.537064+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.537077+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.602720+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.603098+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.603390+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.603543+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.603550+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.603558+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.603583+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.603902+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.604074+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604088+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604133+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604157+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604523+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:01.604525+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:47:01.604526+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:47:01.604530+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604530+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:01.604536+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.604537+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:01.604544+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604551+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604557+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604561+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604564+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604591+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604605+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:01.604868+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604982+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.604989+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605018+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605024+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605027+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605099+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605124+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:01.605202+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605290+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605318+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605561+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605665+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.605698+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.606129+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.606295+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.606744+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.659788+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660139+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660146+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660185+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660191+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660283+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660294+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660675+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660734+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.660745+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.705251+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.705716+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.706161+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.777031+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.777490+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:01.807723+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:02.000770+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:02.396472+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:02.608731+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.002597+00:00", "trade", 9.8235, 3.0]
["2026-09-24T13:47:03.003060+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.003530+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.014138+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.014600+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.014612+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.564223+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.564717+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.565164+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:03.565174+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:03.565270+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:03.565331+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.565346+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.565485+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.565545+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.565579+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.565638+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.565661+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.565723+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.565747+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.565851+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.601960+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.602224+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.602251+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:03.602304+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.602377+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.602789+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.602810+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.602845+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.613915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.614494+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:03.665786+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:05.106180+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:05.106760+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:05.107226+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:05.536190+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:05.695673+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.301362+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.301714+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.301824+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.301840+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.301947+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.302028+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.302071+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.302089+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302092+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302144+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302238+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302249+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302320+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.302379+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.302471+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.302484+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.302540+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302544+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302569+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.302610+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.339821+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340235+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340247+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340248+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340254+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340255+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340313+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340317+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340323+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340353+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340380+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340383+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340390+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.340393+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.340461+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340474+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.340594+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340619+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.340622+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.340684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340694+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340702+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340705+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.340735+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340793+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340827+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.340846+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340899+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.340925+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340941+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340954+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340965+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.340986+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341001+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341035+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341188+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341209+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.341219+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.341257+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.341272+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.341272+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.341283+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.341316+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.341325+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.341334+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341343+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341378+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341435+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341520+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.341529+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341575+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341582+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341630+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341757+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.341985+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.342016+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.342408+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383404+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.383416+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383472+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383544+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.383790+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383818+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.383827+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.383829+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383829+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383877+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.383957+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.384022+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.384029+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.384228+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384263+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384278+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.384289+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384300+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384315+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384341+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.384436+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.384485+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.384548+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:06.384630+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.384639+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.384664+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:06.384730+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384743+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.384842+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.384909+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.384961+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.385016+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.385017+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.385066+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:06.385164+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.385337+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.385409+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.385636+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.434951+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.489270+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:06.791498+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:07.036843+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:07.036844+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:47:07.036863+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.036870+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.036877+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.036997+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037232+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037418+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037431+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037499+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037505+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:07.037521+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:07.037546+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:47:07.037580+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037702+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037710+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037904+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037910+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.037913+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.038123+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:47:07.038129+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.038133+00:00", "trade", 9.81, 350.0]
["2026-09-24T13:47:07.038612+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.038645+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.039852+00:00", "trade", 9.805, 5000.0]
["2026-09-24T13:47:07.039891+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.040368+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:07.040369+00:00", "trade", 9.81, 150.0]
["2026-09-24T13:47:07.040616+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.041069+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.042008+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:07.042075+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:07.042380+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.042392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.042573+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:47:07.042577+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.043032+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.043040+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.043247+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.043698+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.044783+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.172471+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.172910+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.240132+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.240218+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.240460+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.240566+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.240585+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.240618+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.289053+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:07.289835+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.290303+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339054+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339435+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.339462+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.339520+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.339532+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.339556+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.339564+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.339644+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.339665+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339709+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339733+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339739+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339752+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.339839+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.339896+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.339951+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340038+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340061+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340097+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340149+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340220+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340299+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.340437+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340542+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.340605+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.346780+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:47:07.347713+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.348545+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.370208+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.380673+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381052+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.381075+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.381142+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.381237+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381241+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.381306+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381309+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381321+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381324+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381366+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381466+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.381491+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.381586+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381600+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381606+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381639+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381650+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381664+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381698+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381730+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381731+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381785+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381877+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.381925+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.382020+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.382043+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.382049+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.382315+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.382371+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.383537+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.418660+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.422477+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.528761+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530129+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.530237+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.530300+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.530360+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.530369+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530429+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530431+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530432+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530439+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530649+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530686+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530694+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530743+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530750+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530853+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.530864+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.531001+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.531008+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.531141+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.531318+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.532731+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.576206+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.576606+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.576704+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.576819+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.576879+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.576886+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.576899+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.576903+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.577094+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.577141+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.577149+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.577289+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.577292+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.577307+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.579083+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.617756+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618137+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.618162+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.618218+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.618229+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.618364+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618430+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618449+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618533+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.618582+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.618637+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618672+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618702+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618833+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618846+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.618922+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.619109+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.619119+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.619122+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:07.619124+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:07.619129+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:07.619142+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619148+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619155+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619161+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619182+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619188+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619201+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619386+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619442+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619491+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:07.619699+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619825+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619868+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619876+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.619928+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.620109+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.620204+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.620256+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.620325+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.640312+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.640756+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.641202+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.655166+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:07.677839+00:00", "trade", 9.8, 4.0]
["2026-09-24T13:47:07.677879+00:00", "trade", 9.8, 21.0]
["2026-09-24T13:47:07.677887+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.677898+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.677905+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.677911+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.677918+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.677920+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:07.677945+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.677952+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.678340+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:07.678445+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:07.678446+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:07.678446+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.678846+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.678859+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.679080+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.679804+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.679884+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.680248+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.680318+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.680338+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.682098+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.699876+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.700316+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.724421+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.724875+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:07.982288+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.055663+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.056309+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.056650+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.056728+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.057372+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.650539+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.650587+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.651164+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.651203+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.651651+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:08.701335+00:00", "trade", 9.805, 3.0]
["2026-09-24T13:47:09.817921+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.025930+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.026349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.026814+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:10.026869+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.026968+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:10.027548+00:00", "trade", 9.8, 13.0]
["2026-09-24T13:47:10.027550+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:10.027725+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:47:10.027957+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.027970+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.028001+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:10.028770+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:10.028781+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:10.028792+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:10.028807+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.028808+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:47:10.028891+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029135+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029233+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029265+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029273+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029371+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029609+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.029683+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.030249+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.030507+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.037392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.037575+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.037876+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038312+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038336+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038354+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038372+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038403+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038774+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.038808+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:10.059947+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.035790+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.036663+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.039406+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.039423+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.052797+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.239107+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.239768+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.239854+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.240308+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.240477+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.241224+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.253962+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.254581+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.255038+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.255047+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.256321+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.263905+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.338907+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.370635+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:11.566446+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.029137+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:47:12.032236+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.038828+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.040789+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.040859+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.040935+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:12.040966+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041301+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.041369+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.041375+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.041405+00:00", "trade", 9.8, 156.0]
["2026-09-24T13:47:12.041412+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.041433+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041443+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041478+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041519+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041523+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041777+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041836+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041857+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041882+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041931+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041946+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041988+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.041995+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.042086+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.042108+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.042404+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.042411+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.042806+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:12.042913+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.044155+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.061535+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.075270+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:12.075366+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075464+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.075534+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.075541+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.075549+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.075622+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.075642+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075713+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075796+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075820+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075826+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075829+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:12.075829+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075833+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:12.075834+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:47:12.075836+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076024+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076141+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076261+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076270+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076280+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076299+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076422+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.076777+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.077155+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.077686+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.078130+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.097250+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.108062+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.120193+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.481473+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.566912+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.670993+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:12.724903+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.037456+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.856647+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.856722+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.857588+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.858099+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.858551+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.858594+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.858602+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.858877+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.957200+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:13.957679+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:15.182531+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:47:15.182533+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:15.182821+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:15.182868+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:15.182919+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:15.182920+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:15.182971+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.182978+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.183010+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.183018+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.183039+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183049+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:47:15.183049+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:47:15.183054+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183062+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183069+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183076+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183313+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183611+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183645+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.183856+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:47:15.184087+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.203797+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.204328+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.206027+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.447438+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.695188+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.695649+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.695671+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.695723+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:15.699241+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.699722+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.757091+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.757721+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.757748+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.822296+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:15.822318+00:00", "trade", 9.795, 2.0]
["2026-09-24T13:47:15.915870+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.031170+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.031192+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.031196+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.031763+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.031780+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.074247+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.209812+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:16.209837+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:17.937185+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:17.963464+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:17.963490+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:18.693970+00:00", "trade", 9.795, 5000.0]
["2026-09-24T13:47:18.694420+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.018124+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.019127+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.019155+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.027765+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.032220+00:00", "trade", 9.8, 6.0]
["2026-09-24T13:47:19.032241+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.036476+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.036560+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.398472+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.408597+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:19.822616+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:20.451670+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:20.451769+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:20.451893+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:20.452545+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:21.397081+00:00", "trade", 9.8, 1000.0]
["2026-09-24T13:47:22.579904+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:47:22.579936+00:00", "trade", 9.8, 31.0]
["2026-09-24T13:47:22.579943+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.579980+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.579981+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:47:22.579985+00:00", "trade", 9.8, 80.0]
["2026-09-24T13:47:22.579985+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:22.580000+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580008+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580015+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580022+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580028+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580035+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580041+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580056+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580070+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580291+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580297+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580312+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580331+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:22.580338+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580345+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580351+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580357+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580363+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580377+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580383+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580389+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580395+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:22.580396+00:00", "trade", 9.8, 19.0]
["2026-09-24T13:47:22.580401+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:22.580402+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.580409+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.580946+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.581012+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.581035+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:47:22.581534+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.582022+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.582079+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.582461+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.606958+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.607415+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.881508+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:22.881965+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.011540+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.524101+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.524229+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.524282+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:23.524391+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:23.524493+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:23.524502+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:23.524835+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.524897+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.524916+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.524971+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525013+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:23.525225+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525246+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525352+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525485+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525492+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525513+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525687+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525704+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.525760+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.526419+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.526868+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.527306+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.534023+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.575789+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.576097+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.586231+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:23.586244+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:24.792240+00:00", "trade", 9.805, 5000.0]
["2026-09-24T13:47:26.097195+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.097438+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:47:26.097683+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.097781+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.097795+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.097813+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:26.097814+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:26.097815+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:26.097843+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.097867+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.097883+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.097893+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.097897+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.097931+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.097938+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.098003+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.101921+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.101928+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.101935+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:26.101974+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.102258+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.102301+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.102363+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.102370+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.102381+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.102758+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.107195+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.112791+00:00", "trade", 9.8, 20.0]
["2026-09-24T13:47:26.148873+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.148950+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:26.149040+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.149260+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.149270+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.149701+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.150522+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.203853+00:00", "trade", 9.805, 3.0]
["2026-09-24T13:47:26.204590+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.205051+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:26.995689+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:27.288750+00:00", "trade", 9.8043, 200.0]
["2026-09-24T13:47:28.515455+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:28.516447+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.020502+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:47:29.020899+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.021084+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:47:29.023510+00:00", "trade", 9.8, 6.0]
["2026-09-24T13:47:29.024703+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.065031+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:47:29.222608+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.222763+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.223107+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.223126+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.223166+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.223180+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:47:29.223182+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:29.223182+00:00", "trade", 9.8, 40.0]
["2026-09-24T13:47:29.223183+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:29.223183+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:29.223237+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223249+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223256+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223263+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223270+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223277+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223667+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223770+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223797+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.223846+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.225581+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.225643+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.226908+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.226915+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.263838+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.265723+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.266469+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.270143+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.324311+00:00", "trade", 9.8, 75.0]
["2026-09-24T13:47:29.324311+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.324808+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.427706+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.427719+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.660402+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.660523+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.660682+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:29.660812+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.660980+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.660997+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661016+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661034+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:29.661098+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.661127+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.661254+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:47:29.661278+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:47:29.661317+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661332+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661345+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661371+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:29.661403+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:47:29.661457+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661510+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661713+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661792+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661800+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.661834+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.662040+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.662117+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.663140+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.663582+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.675784+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.676244+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:29.699794+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:30.903134+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:47:31.418856+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.418864+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:31.418865+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:47:31.418882+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.419304+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.419344+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.419404+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.419649+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.419762+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.420247+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.420680+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.450848+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.454260+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.486281+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.528972+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.598433+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.602856+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.926818+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.927006+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.927423+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.927442+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.927543+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.927743+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.927987+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.928196+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:31.928294+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:32.315094+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:32.315522+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:32.897875+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.170838+00:00", "trade", 9.805, 10.0]
["2026-09-24T13:47:33.172618+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:47:33.182687+00:00", "trade", 9.8098, 1168.0]
["2026-09-24T13:47:33.182703+00:00", "trade", 9.8099, 1300.0]
["2026-09-24T13:47:33.183184+00:00", "trade", 9.8099, 1300.0]
["2026-09-24T13:47:33.183424+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.183490+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.183515+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.183533+00:00", "trade", 9.8099, 1122.0]
["2026-09-24T13:47:33.183822+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184047+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184050+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184086+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184093+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184100+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184145+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:33.184147+00:00", "trade", 9.81, 80.0]
["2026-09-24T13:47:33.184147+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:33.184148+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.184550+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.289004+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.513724+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.514224+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.516395+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.517662+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.518065+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:33.604682+00:00", "trade", 9.8099, 100.0]
["2026-09-24T13:47:34.065285+00:00", "trade", 9.805, 1.0]
["2026-09-24T13:47:34.065576+00:00", "trade", 9.805, 147.0]
["2026-09-24T13:47:34.066542+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:34.655861+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:34.760964+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:34.761425+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:35.233149+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:35.234425+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:35.234452+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:35.234859+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:35.236129+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:35.238898+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:36.105065+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:37.863768+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:37.866899+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:37.873714+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:39.084248+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:47:39.085040+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:39.514162+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020160+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:47:40.020160+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:47:40.020177+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020184+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020191+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020198+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020204+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020225+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020232+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:47:40.020611+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:47:40.020634+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.020688+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.020694+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.020722+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.020728+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.020822+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.020872+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021053+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021159+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021193+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021240+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021464+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021473+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021598+00:00", "trade", 9.815, 2.0]
["2026-09-24T13:47:40.021640+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021669+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021764+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.021774+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.022806+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.022814+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.025949+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.026404+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.030354+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.030379+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.057443+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.057477+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.120242+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.531003+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:40.531457+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.054824+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:47:42.060100+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:47:42.066173+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:47:42.066237+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:47:42.066504+00:00", "trade", 9.81, 86.0]
["2026-09-24T13:47:42.066504+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066517+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:47:42.066517+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066519+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066552+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066559+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066566+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066594+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066777+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066822+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066882+00:00", "trade", 9.81, 86.0]
["2026-09-24T13:47:42.066890+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:47:42.066894+00:00", "trade", 9.81, 86.0]
["2026-09-24T13:47:42.066894+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066912+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.066913+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:47:42.066966+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.067030+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.067223+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.067351+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.067374+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.067559+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.068490+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:47:42.069231+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.103572+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.795962+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:42.795981+00:00", "trade", 9.815, 2.0]
["2026-09-24T13:47:42.797310+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.165502+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.471749+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.597421+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.604591+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.708831+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.722169+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:43.825716+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:44.410552+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:45.660731+00:00", "trade", 9.815, 5.0]
["2026-09-24T13:47:45.661450+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:45.661482+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:46.804255+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:46.804741+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:46.804835+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:46.804862+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:46.805022+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:47.268233+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:47.428299+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.283623+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.283649+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.284137+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.284150+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.284739+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.285011+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.285141+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.285153+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.291106+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.294154+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.294641+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.354130+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.356587+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.573368+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.574823+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.590378+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.597459+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:48.675536+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.021317+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.102859+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.144855+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.145337+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.326485+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.377430+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:49.501008+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:47:49.898587+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.037523+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.051042+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.152190+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.176108+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.277110+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.292304+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.542716+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.543151+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.584245+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.584701+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.810862+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.811460+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.998972+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.999277+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.999844+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:50.999870+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.000764+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.001513+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.001637+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.001662+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.002163+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.003957+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.009207+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.011847+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.026703+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.524742+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.551752+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.551784+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552123+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552236+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552260+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552280+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552700+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:51.552743+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552771+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552778+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:51.552778+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552780+00:00", "trade", 9.82, 148.0]
["2026-09-24T13:47:51.552785+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552788+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552842+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552848+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.552855+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:51.553121+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:51.553192+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553199+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553206+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553213+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553221+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553227+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553234+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553251+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553266+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553353+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:51.553355+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:51.553911+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.553923+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.554019+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.555273+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.555997+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.556233+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.556752+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.557029+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.557424+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.591709+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.592249+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:51.592290+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.053463+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.054174+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.054619+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.667844+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.668478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.668855+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.772093+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.772596+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.856110+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:52.890286+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.171225+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.399812+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573081+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573109+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573198+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573377+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573427+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573578+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:53.573599+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573605+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573619+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573633+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573714+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573843+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573874+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573899+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573934+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573939+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.573948+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:53.573948+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:53.573948+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:53.573948+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:53.573955+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:53.573962+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:53.573990+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:53.573996+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574028+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574034+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574041+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574048+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574288+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574377+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574763+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.574795+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575004+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575010+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575294+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575338+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:53.575339+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:53.575340+00:00", "trade", 9.82, 15.0]
["2026-09-24T13:47:53.575343+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:53.575344+00:00", "trade", 9.82, 160.0]
["2026-09-24T13:47:53.575379+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575386+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575393+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575399+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575406+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575419+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575446+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575453+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575559+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575598+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575606+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575613+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575619+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575631+00:00", "trade", 9.82, 22.0]
["2026-09-24T13:47:53.575632+00:00", "trade", 9.82, 21.0]
["2026-09-24T13:47:53.575637+00:00", "trade", 9.82, 3.0]
["2026-09-24T13:47:53.575639+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575644+00:00", "trade", 9.82, 34.0]
["2026-09-24T13:47:53.575645+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575731+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575889+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575937+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575946+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:53.575948+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:53.575948+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:53.575948+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:53.575949+00:00", "trade", 9.82, 15.0]
["2026-09-24T13:47:53.575966+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:53.575998+00:00", "trade", 9.82, 10.0]
["2026-09-24T13:47:53.576024+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:53.576031+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576038+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576044+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576051+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576058+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576064+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576071+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576077+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576084+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576090+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576097+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576109+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576167+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.576327+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.577456+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:47:53.578874+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.578893+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.578900+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.579672+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.580452+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.596231+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.596511+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.606332+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:53.670181+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.000678+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.000696+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.404099+00:00", "trade", 9.8262, 100.0]
["2026-09-24T13:47:54.599740+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.723914+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.723936+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.723940+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:54.724152+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.133380+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.133439+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.133901+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.133923+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.133975+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.133984+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.134457+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.134477+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.134479+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.135063+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.135075+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.135133+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.143907+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.144361+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.144372+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.166355+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.189755+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:55.801475+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:56.401002+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:56.401029+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:56.401310+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:56.401332+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:56.401688+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:57.639490+00:00", "trade", 9.82, 12.0]
["2026-09-24T13:47:57.639495+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:57.639584+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:57.639700+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:57.641779+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:57.641780+00:00", "trade", 9.82, 15.0]
["2026-09-24T13:47:57.641781+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:57.641782+00:00", "trade", 9.82, 93.0]
["2026-09-24T13:47:57.641784+00:00", "trade", 9.82, 6.0]
["2026-09-24T13:47:57.641786+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:47:57.641787+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:47:57.641793+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:57.641799+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:57.641806+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:57.641814+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641821+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641828+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641834+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641841+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641848+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641855+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641861+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641868+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641875+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641881+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641888+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641894+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.641933+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642105+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642115+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642131+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642141+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642148+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:47:57.642165+00:00", "trade", 9.825, 53.0]
["2026-09-24T13:47:57.642197+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:47:57.642207+00:00", "trade", 9.825, 47.0]
["2026-09-24T13:47:57.642209+00:00", "trade", 9.82, 3.0]
["2026-09-24T13:47:57.642209+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:57.642209+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:47:57.642215+00:00", "quote", 9.82, 9.82]
["2026-09-24T13:47:57.642236+00:00", "trade", 9.82, 400.0]
["2026-09-24T13:47:57.642236+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642244+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642357+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642382+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.642827+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.643417+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.644383+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:47:57.644457+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.644838+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.644859+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.645046+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.665135+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.665200+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.674384+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:47:57.674439+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.674458+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.947301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:57.947787+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:58.049175+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:58.120330+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:58.906605+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:58.906892+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:58.961130+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:58.961597+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.052653+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.242191+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.248065+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.248091+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.248732+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.248853+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249286+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249301+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:59.249327+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:59.249368+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249410+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249462+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:59.249829+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:47:59.249901+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249969+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249981+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.249995+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.250283+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.250293+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.250457+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.250745+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.250759+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.250789+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.251233+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.258279+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.258745+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.259200+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.282277+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.351667+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:47:59.481064+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.066106+00:00", "trade", 9.82, 3.0]
["2026-09-24T13:48:00.289679+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.289855+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.290205+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.290272+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.290747+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.293098+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.299598+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.300047+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.314065+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.370716+00:00", "trade", 9.815, 500.0]
["2026-09-24T13:48:00.371509+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.473021+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.473474+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.562843+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:48:00.563636+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.564111+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:00.703909+00:00", "trade", 9.815, 3.0]
["2026-09-24T13:48:01.142442+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:48:01.505530+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:01.606620+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:01.999365+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.000480+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.000809+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.001273+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.001624+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.001671+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.002719+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.003167+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.015802+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.016305+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.212036+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.215254+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.504097+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.731182+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.731642+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.731660+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:02.734236+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.734732+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.750842+00:00", "trade", 9.8199, 5000.0]
["2026-09-24T13:48:02.788218+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.788676+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.794022+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:48:02.800758+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.801303+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:02.821375+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:48:03.034612+00:00", "trade", 9.8173, 1.0]
["2026-09-24T13:48:03.129413+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.130098+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.130252+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:03.130301+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:03.130499+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:03.130515+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:03.130559+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:03.130590+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.130920+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.131058+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.131089+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.131390+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.132396+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.132797+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.133642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.540877+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.541374+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.541878+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.602295+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.627161+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.769884+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.770602+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.770977+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.771003+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.771654+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.771733+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.771928+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.776351+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.780522+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.799530+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:03.971661+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.286536+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:48:08.299104+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.299213+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.299455+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.299719+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.299733+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.302802+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.309149+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.328497+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.328505+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.328954+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.350940+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.428049+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:48:08.430062+00:00", "trade", 9.82, 11.0]
["2026-09-24T13:48:08.454635+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.699665+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.800450+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.846069+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:08.958802+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.006175+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.020314+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:09.020638+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:09.020722+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:09.020728+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:09.021143+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.022621+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.023100+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.100590+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.101768+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.205304+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.494561+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.823852+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.824311+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.824473+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.824695+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:09.825146+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:10.158956+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:10.261210+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:10.700896+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.097083+00:00", "trade", 9.815, 2.0]
["2026-09-24T13:48:12.098028+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.265592+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.265610+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.266045+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.266068+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.266316+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.266796+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.266823+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.267394+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.271561+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.353920+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.389736+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.399153+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.620081+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.620517+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.620543+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.621005+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.624370+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:12.959449+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.741785+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.743188+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.743520+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.743547+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.744241+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.801248+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.802467+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:13.802933+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:13.803314+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.858563+00:00", "trade", 9.815, 2.0]
["2026-09-24T13:48:13.859412+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.901541+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:13.901912+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:13.902763+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:14.004283+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:14.686989+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:14.740661+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:14.741185+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.206859+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:48:15.207208+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.207234+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.207533+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.207840+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.212232+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.340736+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:48:15.803343+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:15.997415+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.881073+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:48:17.881078+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.881103+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.881155+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.881502+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.881916+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.902795+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:17.903266+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.005657+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.685100+00:00", "trade", 9.815, 1.0]
["2026-09-24T13:48:18.702836+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.975968+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.976815+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.976950+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.976976+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977116+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977432+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977487+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977488+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977679+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977706+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.977782+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.978187+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.978719+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.986751+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:18.987207+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:19.008079+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:19.090508+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:19.719123+00:00", "trade", 9.82, 3.0]
["2026-09-24T13:48:20.185776+00:00", "trade", 9.8186, 1.0]
["2026-09-24T13:48:21.026847+00:00", "trade", 9.815, 10.0]
["2026-09-24T13:48:21.124022+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.141598+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.826674+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.826752+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.827214+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.827855+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.827869+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.828068+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.828432+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.854471+00:00", "trade", 9.81, 3.0]
["2026-09-24T13:48:21.854963+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:21.854980+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856081+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856082+00:00", "trade", 9.81, 775.0]
["2026-09-24T13:48:22.856083+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:48:22.856084+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:48:22.856147+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856162+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856176+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856219+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:48:22.856263+00:00", "trade", 9.81, 5.0]
["2026-09-24T13:48:22.856549+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856599+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856651+00:00", "trade", 9.81, 20.0]
["2026-09-24T13:48:22.856653+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:48:22.856653+00:00", "trade", 9.81, 500.0]
["2026-09-24T13:48:22.856653+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856658+00:00", "trade", 9.81, 30.0]
["2026-09-24T13:48:22.856658+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856754+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856851+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.856852+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.857034+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:48:22.858665+00:00", "trade", 9.81, 170.0]
["2026-09-24T13:48:22.858666+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:22.858687+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858694+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858701+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858707+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858714+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858720+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858727+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858734+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858741+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.858747+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.859240+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.859465+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.859478+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.859524+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.859623+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.859631+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.860642+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.860920+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.863715+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.874591+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.890316+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.890982+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.909839+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.943593+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.943689+00:00", "trade", 9.81, 4.0]
["2026-09-24T13:48:22.943889+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.944145+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.945981+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.959145+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.959663+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:22.960125+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.961006+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.961341+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.961358+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.961698+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.963262+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.963383+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:22.963390+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.017312+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.018338+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.019054+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.019748+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.019763+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.024471+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.035079+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.135241+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.135690+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.135719+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.136416+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.145175+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.145631+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.145644+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.168827+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.252433+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.353392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.453359+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.780990+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.781564+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.836331+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.836781+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.837009+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.857370+00:00", "trade", 9.805, 2.0]
["2026-09-24T13:48:23.937603+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.990277+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.990331+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.990375+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:23.992492+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:24.151352+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:24.151970+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:24.151987+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:26.024293+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:26.703785+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:27.666872+00:00", "trade", 9.8099, 5000.0]
["2026-09-24T13:48:28.019893+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.020412+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.020515+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.020655+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.020988+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021011+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021085+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021128+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021195+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021538+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021673+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.021704+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.024528+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.024980+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.025006+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.025430+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.025490+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.030553+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.046804+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:28.601729+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.046240+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.046995+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047054+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047084+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047108+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047499+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047513+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047755+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.047955+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.048196+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.048692+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.049070+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.049151+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.056895+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.057349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.078603+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.154273+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.592864+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.593180+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.594605+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.594737+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.595076+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.595224+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.595253+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.595535+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.596006+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.597626+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.598074+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.604673+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.618164+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:29.665417+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:30.095559+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:30.711513+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.009249+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:48:31.010049+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.010507+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.026385+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.026913+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.046799+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.148491+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.182549+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.284817+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.285270+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:31.830920+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:32.057361+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:32.074138+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:32.177361+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:32.177799+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:32.178252+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:32.178271+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:32.178361+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:32.180110+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:33.400297+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:33.400354+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:33.400801+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:33.400805+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:33.400809+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:33.400831+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:33.400835+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:48:33.401171+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:33.401499+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:33.402639+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:33.455648+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:33.817471+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.843080+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.843281+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.843442+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851009+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851197+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851352+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851476+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851483+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851545+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851575+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851630+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851656+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:48:34.851657+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:48:34.851662+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.851698+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:48:34.851698+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.851719+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.851726+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.851746+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.851759+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.851765+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.851860+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:34.851925+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:34.852005+00:00", "trade", 9.805, 50.0]
["2026-09-24T13:48:34.852077+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852136+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852185+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852282+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852312+00:00", "trade", 9.805, 50.0]
["2026-09-24T13:48:34.852415+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852527+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852546+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852687+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.852899+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853167+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853190+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853539+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853649+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:48:34.853718+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853746+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853765+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:48:34.853766+00:00", "trade", 9.8, 15.0]
["2026-09-24T13:48:34.853768+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:48:34.853794+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853799+00:00", "trade", 9.8, 21.0]
["2026-09-24T13:48:34.853799+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853801+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:34.853802+00:00", "trade", 9.8, 21.0]
["2026-09-24T13:48:34.853802+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853805+00:00", "trade", 9.8, 34.0]
["2026-09-24T13:48:34.853808+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853814+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853821+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853827+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853834+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853840+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853847+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853853+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853860+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853874+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853881+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853887+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853894+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853901+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853907+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853913+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853919+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:48:34.853926+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853932+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853939+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853945+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853951+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853957+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853963+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853970+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.853991+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854039+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854099+00:00", "trade", 9.8, 51.0]
["2026-09-24T13:48:34.854158+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854252+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854297+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854298+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854326+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854457+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854522+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854554+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854561+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854736+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854780+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.854953+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.855518+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.855961+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.857833+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.954671+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.994555+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:48:34.995847+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.995872+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.995892+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.995942+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:48:34.996398+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.997307+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.997324+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.997339+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:34.997400+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:48:35.014585+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.850889+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.851342+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.851868+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.943146+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.943260+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.956751+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.957105+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.957312+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.957553+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:35.962978+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:36.009554+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:36.189449+00:00", "trade", 9.805, 1.0]
["2026-09-24T13:48:36.652781+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:36.653231+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:36.654386+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:37.425264+00:00", "trade", 9.8014, 31.0]
["2026-09-24T13:48:37.604843+00:00", "trade", 9.805, 3.0]
["2026-09-24T13:48:39.122531+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:48:39.122614+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.130794+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333276+00:00", "trade", 9.8, 15.0]
["2026-09-24T13:48:39.333277+00:00", "trade", 9.8, 300.0]
["2026-09-24T13:48:39.333278+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:48:39.333280+00:00", "trade", 9.8, 51.0]
["2026-09-24T13:48:39.333283+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:48:39.333291+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333312+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333320+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333327+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333333+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333356+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:48:39.333361+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:48:39.333363+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333369+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333383+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333389+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333395+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333401+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333405+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:48:39.333409+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333416+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333475+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333496+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333589+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:48:39.333611+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333625+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333632+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333638+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333659+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333675+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333682+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:48:39.333691+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:48:39.333693+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:48:39.333694+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:48:39.333695+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.333697+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.333881+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.334218+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.335446+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.335449+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.336161+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.338066+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.363789+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.434847+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.438544+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.439001+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.734308+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.734325+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.814561+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.815039+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.892360+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:39.892371+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.844301+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.844635+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.844653+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.844974+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.846832+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.871598+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:40.882268+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:41.238897+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:41.627098+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:44.013179+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:44.035101+00:00", "trade", 9.79, 4.0]
["2026-09-24T13:48:44.035508+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:44.035533+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:44.036339+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:48:44.111466+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:44.340055+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:45.409478+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:45.409927+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:45.410304+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:45.890420+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.061604+00:00", "trade", 9.7986, 1.0]
["2026-09-24T13:48:46.093019+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.502314+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.777318+00:00", "trade", 9.795, 5000.0]
["2026-09-24T13:48:46.777800+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.778345+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.781075+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.788762+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:46.891819+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.778056+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:48:47.822100+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.835635+00:00", "trade", 9.795, 10.0]
["2026-09-24T13:48:47.835927+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:48:47.835930+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:48:47.836191+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:48:47.836250+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:48:47.836472+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.836968+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.836980+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.837127+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.837620+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.837717+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.837787+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.838078+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.838158+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.838264+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.840088+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:48:47.840848+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:47.939190+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:48.707313+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:48.707778+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:48.707791+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:48.771640+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:49.947621+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:50.910956+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:51.370762+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:51.371322+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:51.483137+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:51.483576+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:51.498520+00:00", "trade", 9.795, 57.0]
["2026-09-24T13:48:51.503598+00:00", "trade", 9.79, 24.0]
["2026-09-24T13:48:51.511724+00:00", "trade", 9.79, 11.0]
["2026-09-24T13:48:51.516155+00:00", "trade", 9.79, 11.0]
["2026-09-24T13:48:51.544128+00:00", "trade", 9.79, 12.0]
["2026-09-24T13:48:51.544287+00:00", "trade", 9.79, 9.0]
["2026-09-24T13:48:51.585252+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:51.651855+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190235+00:00", "trade", 9.79, 800.0]
["2026-09-24T13:48:52.190236+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190242+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190252+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190263+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:48:52.190275+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:48:52.190280+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:48:52.190282+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190288+00:00", "trade", 9.79, 242.0]
["2026-09-24T13:48:52.190310+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190317+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:48:52.190408+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190595+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190611+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190659+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190703+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.190791+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.191145+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.192329+00:00", "trade", 9.79, 50.0]
["2026-09-24T13:48:52.192354+00:00", "trade", 9.79, 156.0]
["2026-09-24T13:48:52.193111+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:48:52.193112+00:00", "trade", 9.79, 94.0]
["2026-09-24T13:48:52.193964+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.194064+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.210291+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.491087+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.491602+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.491629+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.492028+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.492138+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.492195+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.492242+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.492320+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.495395+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.526824+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.758654+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:52.759039+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.029762+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.030401+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.131531+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.145341+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.178211+00:00", "trade", 9.795, 1.0]
["2026-09-24T13:48:53.197309+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.349647+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.371356+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.471930+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:53.506985+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:54.593779+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.390044+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.391089+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.491674+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.492134+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.773018+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.909414+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:55.930476+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.031006+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.118859+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.203101+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.303847+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.303916+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.352207+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.624330+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:56.749943+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:57.568177+00:00", "trade", 9.795, 5000.0]
["2026-09-24T13:48:58.315854+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:58.316032+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:58.316210+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.013168+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.153178+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.566872+00:00", "trade", 9.795, 198.0]
["2026-09-24T13:48:59.581918+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.581987+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.582338+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.582455+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.591440+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.591467+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.591616+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.591646+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:48:59.592140+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:00.558655+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:01.463343+00:00", "trade", 9.795, 1.0]
["2026-09-24T13:49:01.469271+00:00", "trade", 9.795, 25.0]
["2026-09-24T13:49:01.500134+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:02.043259+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:02.065292+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:02.899427+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:02.899456+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:02.901333+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:03.066401+00:00", "trade", 9.811, 1.0]
["2026-09-24T13:49:03.343362+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:03.354094+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:03.354543+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:04.541302+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:04.541763+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:04.562525+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:04.571419+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:04.571814+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:04.585433+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.077484+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.077768+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.179137+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.179865+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.290197+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.290638+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.392906+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.400951+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:05.639790+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:06.170044+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:06.202156+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:06.202181+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:06.372531+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:06.633253+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.063465+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.064004+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.142263+00:00", "trade", 9.8, 8.0]
["2026-09-24T13:49:07.167090+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.167554+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.245571+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.426476+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.527800+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.829965+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.930600+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.930670+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:49:07.930672+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.930674+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:49:07.930674+00:00", "trade", 9.8, 550.0]
["2026-09-24T13:49:07.930841+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.931155+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.971990+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:07.972451+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:08.993402+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:08.996865+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:09.011849+00:00", "trade", 9.795, 2.0]
["2026-09-24T13:49:09.573899+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:09.574375+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:09.578256+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:09.578696+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:09.589620+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:09.647594+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.141518+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.635888+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.636441+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.636646+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.636653+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.636928+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.671890+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.672346+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.727893+00:00", "trade", 9.795, 1.0]
["2026-09-24T13:49:10.773831+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.774275+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.785635+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:10.874870+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.020120+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.115030+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.115508+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.287863+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.288959+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.289167+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.289476+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.289838+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.289853+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.386956+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:12.563711+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:13.155706+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:49:13.199447+00:00", "trade", 9.795, 56.0]
["2026-09-24T13:49:13.574623+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:49:15.027061+00:00", "trade", 9.79, 5.0]
["2026-09-24T13:49:15.027117+00:00", "trade", 9.79, 43.0]
["2026-09-24T13:49:15.027152+00:00", "trade", 9.79, 560.0]
["2026-09-24T13:49:15.027152+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027153+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:49:15.027154+00:00", "trade", 9.79, 598.0]
["2026-09-24T13:49:15.027195+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027489+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027593+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027623+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027648+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027695+00:00", "trade", 9.79, 43.0]
["2026-09-24T13:49:15.027701+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027753+00:00", "trade", 9.79, 27.0]
["2026-09-24T13:49:15.027774+00:00", "trade", 9.79, 177.0]
["2026-09-24T13:49:15.027807+00:00", "trade", 9.79, 43.0]
["2026-09-24T13:49:15.027908+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.027949+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.028005+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:15.036863+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:16.734859+00:00", "trade", 9.7917, 10.0]
["2026-09-24T13:49:16.757358+00:00", "trade", 9.7917, 1.0]
["2026-09-24T13:49:17.145129+00:00", "trade", 9.8, 4.0]
["2026-09-24T13:49:17.330698+00:00", "trade", 9.79, 202.0]
["2026-09-24T13:49:17.330698+00:00", "trade", 9.79, 40.0]
["2026-09-24T13:49:17.330700+00:00", "trade", 9.79, 66.0]
["2026-09-24T13:49:17.330701+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:49:17.330706+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:49:17.330720+00:00", "trade", 9.79, 800.0]
["2026-09-24T13:49:17.330721+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:49:17.330731+00:00", "trade", 9.79, 500.0]
["2026-09-24T13:49:17.330732+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:49:17.330740+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:49:17.330779+00:00", "trade", 9.79, 50.0]
["2026-09-24T13:49:17.330781+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330782+00:00", "trade", 9.79, 1200.0]
["2026-09-24T13:49:17.330785+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:49:17.330786+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:49:17.330787+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:49:17.330813+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330820+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330837+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:49:17.330840+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330847+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330854+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330861+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330868+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330874+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330882+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330889+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330895+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330928+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330976+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.330983+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.331001+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.331022+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.331041+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:49:17.331049+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331070+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331077+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331082+00:00", "trade", 9.79, 30.0]
["2026-09-24T13:49:17.331084+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331092+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331098+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331112+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331119+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331133+00:00", "quote", 9.79, 9.79]
["2026-09-24T13:49:17.331136+00:00", "trade", 9.79, 23.0]
["2026-09-24T13:49:17.331137+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:49:17.331139+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:49:17.331139+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:49:17.331140+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331140+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331143+00:00", "trade", 9.79, 400.0]
["2026-09-24T13:49:17.331148+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331154+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331161+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331167+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331172+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331184+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331199+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331199+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331230+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331267+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331301+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331341+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331383+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331490+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331578+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331677+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331697+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331730+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.331758+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.332049+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.332066+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.333612+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.334984+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.347290+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.356753+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.363015+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.512734+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.513410+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.517180+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:17.517524+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.613751+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.617900+00:00", "trade", 9.7817, 1.0]
["2026-09-24T13:49:17.809863+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:17.810508+00:00", "trade", 9.78, 380.0]
["2026-09-24T13:49:17.912900+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:18.183816+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:18.184316+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:18.284845+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:18.450225+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:20.904882+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:21.019501+00:00", "trade", 9.78, 1.0]
["2026-09-24T13:49:21.019501+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:21.020222+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:21.020228+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:21.045497+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:21.146714+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:21.227848+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:22.155137+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:22.155628+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.181372+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.181806+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.181834+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.181875+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.181896+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.181909+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182088+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182217+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:25.182219+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:25.182247+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182257+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182282+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182340+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182361+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182395+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182444+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182479+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182580+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182598+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182689+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.182719+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.183166+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.183325+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.184007+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.216360+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:25.216521+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.216773+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.216964+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217012+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217019+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217026+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217056+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.217064+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.217088+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217106+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217166+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.217233+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217263+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.217303+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.217389+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217424+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217441+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217503+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217509+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217581+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217588+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217637+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217645+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217646+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217712+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217722+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217746+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217779+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217808+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.217813+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217820+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217897+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217934+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217946+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.217963+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218043+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218109+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218116+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218168+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218197+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218268+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.218597+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.219083+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.219606+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.220046+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.228264+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.228655+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229127+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229143+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229190+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229204+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229241+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.229336+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.229438+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229521+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.229587+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229656+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.229659+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.229688+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.229704+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.229716+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.229738+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.229753+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.229804+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.229856+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.229901+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.229942+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.229984+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.229995+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.230013+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230031+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230107+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230125+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230136+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230163+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230169+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230197+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230219+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230232+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230281+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230320+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230364+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230423+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230437+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230453+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.230470+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.230484+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.230531+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.230623+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.230624+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230688+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230695+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230709+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230709+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230795+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230801+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.230802+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.230864+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.231107+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.231253+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.231270+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.231547+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.231724+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.231925+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.232465+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.232926+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.257102+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.257522+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.257969+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.257987+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.257995+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.258016+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.258463+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.258555+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.258668+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.258748+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.258748+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.258816+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.258876+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.258922+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.258944+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.258988+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.259003+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.259031+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259080+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259198+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.259218+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.259288+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259389+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259466+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.259469+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.259607+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.259673+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.259698+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.259813+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259852+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259894+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259941+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.259995+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.260043+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.260121+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.260466+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.260491+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.260501+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.260913+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.262507+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.264594+00:00", "trade", 9.78, 144.0]
["2026-09-24T13:49:25.286526+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.286979+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.315901+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316338+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316353+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316374+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316382+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316388+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316399+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316414+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316833+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.316916+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.316934+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:25.317008+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317122+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.317202+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.317202+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.317266+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.317269+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317329+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317333+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317335+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.317360+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.317460+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.317490+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317522+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317623+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317654+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317677+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317714+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.317761+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.318013+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.318170+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.318183+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.318190+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.318632+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.327856+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.334462+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.334819+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.334828+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.335063+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:25.335125+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335147+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.335219+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335288+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:25.335406+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335498+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335534+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335557+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335564+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335593+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335783+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.335791+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.336222+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.340721+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.341173+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.383763+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384205+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384212+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384240+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384248+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384282+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384302+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:25.384746+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.385243+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.385256+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.386483+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.412812+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.413394+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.505506+00:00", "trade", 9.78, 9.0]
["2026-09-24T13:49:25.505643+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.505749+00:00", "trade", 9.78, 12.0]
["2026-09-24T13:49:25.505947+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.506003+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.506003+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.506142+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.506156+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.506606+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.520140+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.520226+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.520255+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.520278+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.520885+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.521751+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.536024+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:25.536031+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.162314+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163185+00:00", "trade", 9.78, 54.0]
["2026-09-24T13:49:26.163269+00:00", "trade", 9.78, 10.0]
["2026-09-24T13:49:26.163271+00:00", "trade", 9.78, 479.0]
["2026-09-24T13:49:26.163272+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:26.163284+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163284+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163324+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163331+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163353+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163362+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163369+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:26.163451+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:26.163520+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163528+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163535+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163541+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163555+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163569+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163767+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163786+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163871+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:26.163903+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.163910+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.164295+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.164316+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.164334+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.164475+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.166000+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.167407+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.167420+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.247264+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.273292+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:26.957048+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.084100+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.084585+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.186505+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.186963+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.186973+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.587289+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:27.689044+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.015931+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.185391+00:00", "trade", 9.7865, 5000.0]
["2026-09-24T13:49:28.219607+00:00", "trade", 9.785, 130.0]
["2026-09-24T13:49:28.272268+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.500792+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.606957+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.708359+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.882181+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.882641+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:28.883114+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.029121+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.032280+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.032318+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.330806+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.330834+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.331021+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.331297+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.331298+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.331335+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.331335+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.331337+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.331345+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.331351+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.331380+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.331398+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331398+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331406+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331412+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331419+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331426+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331433+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331439+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331458+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331474+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331477+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331497+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331510+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331547+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:29.331893+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331982+00:00", "trade", 9.78, 265.0]
["2026-09-24T13:49:29.331986+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.331998+00:00", "trade", 9.78, 285.0]
["2026-09-24T13:49:29.332047+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332205+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:29.332207+00:00", "trade", 9.78, 352.0]
["2026-09-24T13:49:29.332208+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332209+00:00", "trade", 9.78, 154.0]
["2026-09-24T13:49:29.332212+00:00", "trade", 9.78, 400.0]
["2026-09-24T13:49:29.332254+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332261+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332268+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332296+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332303+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332311+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332311+00:00", "trade", 9.78, 23.0]
["2026-09-24T13:49:29.332316+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332317+00:00", "trade", 9.78, 178.0]
["2026-09-24T13:49:29.332319+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332319+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332320+00:00", "trade", 9.78, 4.0]
["2026-09-24T13:49:29.332322+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332324+00:00", "trade", 9.78, 32.0]
["2026-09-24T13:49:29.332329+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332335+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332349+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332355+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332363+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332364+00:00", "trade", 9.78, 35.0]
["2026-09-24T13:49:29.332365+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332370+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332376+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332382+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:29.332382+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332382+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332382+00:00", "trade", 9.78, 34.0]
["2026-09-24T13:49:29.332382+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332389+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332391+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332391+00:00", "trade", 9.78, 20.0]
["2026-09-24T13:49:29.332391+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:29.332391+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:29.332396+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332400+00:00", "trade", 9.78, 400.0]
["2026-09-24T13:49:29.332402+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332415+00:00", "trade", 9.78, 22.0]
["2026-09-24T13:49:29.332422+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:49:29.332468+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:29.332561+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.332568+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.332583+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.332599+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:29.332625+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332633+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332639+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332646+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332658+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332665+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332672+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332680+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332698+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332705+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332783+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332845+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332852+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332905+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332936+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.332963+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.333030+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.333050+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.333098+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.333123+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.333527+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.334752+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.335833+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.335848+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.592013+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.745914+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.849900+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.854077+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:29.954751+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:30.035127+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.473509+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.473858+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.473939+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.474233+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.474290+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.474317+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.474324+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.474332+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.474361+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.474388+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.474449+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.474675+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.474843+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.476644+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.477006+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:31.477066+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.477082+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.477205+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.477259+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.477291+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.477351+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.477365+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.477429+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.477473+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.477587+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.483874+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.483921+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.484296+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.484400+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:31.512459+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:31.512486+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:31.512540+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:31.512596+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.512614+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.512854+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.512984+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.513075+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.513356+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.547698+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.750397+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.750406+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.750885+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:31.751333+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194155+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194313+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:32.194334+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194341+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194362+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194429+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194435+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194443+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194467+00:00", "trade", 9.78, 20.0]
["2026-09-24T13:49:32.194583+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194612+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194639+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.194684+00:00", "trade", 9.78, 69.0]
["2026-09-24T13:49:32.194687+00:00", "trade", 9.78, 4.0]
["2026-09-24T13:49:32.194687+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:32.194687+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:32.194688+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:32.194692+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:32.194745+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.194753+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.194770+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.194787+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.194794+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.194805+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.195036+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.195067+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.195230+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.195341+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.195371+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.195691+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:49:32.195853+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.196707+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:49:32.196774+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:49:32.197286+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:49:32.232799+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.561530+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.869906+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.869944+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:32.870091+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.870231+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.870272+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:32.870300+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:32.870335+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:32.870337+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:32.870364+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:32.870387+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870416+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:32.870421+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:32.870518+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:32.870576+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:32.870578+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:49:32.870585+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870591+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870593+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870603+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870609+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870611+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870637+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870656+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.870697+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.871152+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.872652+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.872912+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.875878+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.918676+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:32.988869+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:33.644340+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:33.645320+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:33.832457+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:33.832921+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:33.858278+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:33.958779+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:34.002043+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:34.865560+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:34.946157+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:35.046638+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:35.655576+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:35.655604+00:00", "trade", 9.79, 4.0]
["2026-09-24T13:49:35.656127+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:35.656727+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:35.752878+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.099225+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.159896+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.262988+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.545044+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.647033+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.656968+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:36.685940+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:38.003048+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:38.004103+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:39.640597+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:39.640723+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:39.683752+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:39.772877+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:39.943469+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:40.012868+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:40.113382+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.079032+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.182270+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.284438+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.547907+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.548490+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.649183+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.753710+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.855882+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:41.962994+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.063701+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.082844+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.185346+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.226526+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.327949+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.404512+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.405236+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.562214+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.796243+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.796516+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:42.797017+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.081561+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.082359+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.183594+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.186981+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.288441+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537024+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537058+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537531+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537601+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537651+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537714+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:43.537810+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.537824+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:43.537892+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:43.538051+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538109+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538117+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538148+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538226+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538257+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:43.538290+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:49:43.538315+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538477+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538479+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538497+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538608+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:49:43.538633+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:49:43.538685+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.538701+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.538720+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.539319+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.539375+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.542306+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.542398+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:49:43.542492+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.542539+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.542810+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.542856+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.543289+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.543968+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.569885+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570052+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570378+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570404+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570453+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570855+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570902+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570926+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.570936+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.571802+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.572293+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.572303+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.572667+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.572768+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.573112+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.573147+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.573160+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.579838+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.580288+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.721336+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.722135+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.822292+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.825494+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.971930+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.972470+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.972830+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:43.997268+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015399+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015425+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015481+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015936+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015952+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015969+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.015989+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.016067+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.016077+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.016596+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.027130+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.027617+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.027635+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.028069+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.029844+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.106757+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.174279+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:46.365603+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:47.386423+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:47.597919+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:49.822218+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.009552+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:49:50.009949+00:00", "trade", 9.78, 3.0]
["2026-09-24T13:49:50.011802+00:00", "trade", 9.775, 9.0]
["2026-09-24T13:49:50.012233+00:00", "trade", 9.775, 23.0]
["2026-09-24T13:49:50.015312+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.580769+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.632067+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.632578+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.632744+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.634737+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.636839+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.682870+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.683328+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.844105+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.862821+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.964012+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:50.965413+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.080975+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.160502+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.161010+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.161495+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.161515+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.161948+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.164487+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.235609+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.243280+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:51.911988+00:00", "trade", 9.7701, 5900.0]
["2026-09-24T13:49:52.887945+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:52.908086+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.010855+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.039515+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.041227+00:00", "trade", 9.7946, 3.0]
["2026-09-24T13:49:53.183719+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.183866+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.183930+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.184229+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.184255+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.186977+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.502581+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.512206+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.614615+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.691826+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.692335+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.906203+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.906637+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.957730+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.958224+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.958419+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:53.962924+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.049097+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.049530+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.462641+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.517083+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.619652+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.699899+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:54.811970+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:55.185925+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.260842+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.261232+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.261242+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.261699+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.269392+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.269892+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.269912+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.271621+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.360986+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.361423+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.551482+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.551761+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.869863+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.884698+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:56.889624+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:57.870420+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:58.855780+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:49:58.856241+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.547415+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.547470+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.547496+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.548019+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.548631+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.548788+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.549710+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.551830+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.551856+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.552176+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.552208+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.552882+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.554467+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.570856+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.732007+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.732034+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:00.732910+00:00", "trade", 9.78, 43.0]
["2026-09-24T13:50:00.851230+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:00.851257+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:01.254317+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:01.254334+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254341+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254347+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254354+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254374+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254638+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254698+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254725+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:01.254738+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:01.254739+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:01.254739+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:50:01.254748+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:01.254762+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:01.254772+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:01.254779+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:01.254813+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.254821+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.254835+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.254842+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.254855+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255010+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255040+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255224+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255230+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255278+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255440+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.255900+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.256353+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.256875+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.256949+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.302844+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.357861+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.578776+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.578937+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.579342+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.579615+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.580271+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.580305+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.583430+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.583885+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.588712+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.807334+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.812067+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:01.962784+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:02.357978+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:02.884207+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.001977+00:00", "trade", 9.8019, 1.0]
["2026-09-24T13:50:03.612916+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.613367+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.617634+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:03.618127+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:03.618132+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:03.618171+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:03.618197+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.618680+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.618696+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.619154+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.619171+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.619638+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.619652+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.620083+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.620114+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.620124+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.620572+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.813756+00:00", "trade", 9.8018, 60.0]
["2026-09-24T13:50:03.894870+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.895334+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.920536+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:03.955591+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.058647+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.076750+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.090216+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.090378+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.090689+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.091405+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.091457+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.095491+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.104116+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.104571+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.104618+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.104632+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.104653+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.105031+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.105059+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.105132+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.105667+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.105744+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.106041+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.106543+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.106950+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.106957+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.109430+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.114587+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.129923+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:04.933811+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:05.968405+00:00", "trade", 9.785, 6.0]
["2026-09-24T13:50:06.290359+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.290540+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.290872+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.290898+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.290972+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291110+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291482+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291489+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291529+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291553+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291570+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.291603+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.293990+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.294440+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.300453+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.300917+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:06.315143+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.436311+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.437162+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.437284+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.438294+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.438321+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.438665+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.439061+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.439435+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.439626+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.439990+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.440047+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.441803+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.442258+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.442711+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.447209+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.524033+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.539432+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.539899+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:10.750360+00:00", "trade", 9.78, 400.0]
["2026-09-24T13:50:10.750823+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:11.333951+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:11.581790+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:12.299122+00:00", "trade", 9.78, 1.0]
["2026-09-24T13:50:14.671630+00:00", "trade", 9.785, 5.0]
["2026-09-24T13:50:14.801218+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:14.994270+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.126388+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.126414+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.126853+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.126987+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.126994+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.127016+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.127164+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.127408+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.127446+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.127601+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.127937+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.129369+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.132798+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.133755+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.147280+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.147812+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.170453+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.172396+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.172859+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.172878+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.172898+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.173220+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.182386+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.182874+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.183338+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.183696+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.189815+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.190726+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.218962+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.219407+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.219483+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.219510+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.222134+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.228912+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.315696+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.316155+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.316230+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.316259+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.316615+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.318565+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.318570+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.349486+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.349929+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.350013+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.350300+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.351870+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.352436+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.395356+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.395802+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.395876+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.396163+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.397527+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.397976+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.464957+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.465483+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.465489+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:50:16.465772+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.467844+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.527401+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.530453+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:16.924321+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:17.039941+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:17.070487+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:18.133628+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:18.134073+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:18.412766+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:18.451561+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:18.452136+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:18.522353+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.522660+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:50:18.522948+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.543004+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.563086+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.573497+00:00", "trade", 9.78, 14.0]
["2026-09-24T13:50:18.583220+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.603296+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.623375+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.740081+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:18.740676+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.101433+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.102015+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.122037+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.147947+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.162209+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.182299+00:00", "trade", 9.78, 5.0]
["2026-09-24T13:50:19.200057+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:19.200318+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:19.200378+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:19.200584+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:19.200627+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:19.201065+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:19.210991+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.175939+00:00", "trade", 9.78, 40.0]
["2026-09-24T13:50:20.176411+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.176429+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248487+00:00", "trade", 9.78, 15.0]
["2026-09-24T13:50:20.248488+00:00", "trade", 9.78, 500.0]
["2026-09-24T13:50:20.248490+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:20.248507+00:00", "trade", 9.78, 500.0]
["2026-09-24T13:50:20.248508+00:00", "trade", 9.78, 575.0]
["2026-09-24T13:50:20.248508+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248510+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:20.248512+00:00", "trade", 9.78, 162.0]
["2026-09-24T13:50:20.248515+00:00", "trade", 9.78, 513.0]
["2026-09-24T13:50:20.248522+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248529+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248535+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:20.248535+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248542+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248548+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248555+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248561+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248577+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248581+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:20.248583+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248584+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:50:20.248584+00:00", "trade", 9.78, 50.0]
["2026-09-24T13:50:20.248592+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248606+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248627+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248637+00:00", "trade", 9.78, 200.0]
["2026-09-24T13:50:20.248640+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248647+00:00", "trade", 9.78, 150.0]
["2026-09-24T13:50:20.248647+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248647+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248654+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248661+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248667+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248682+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248688+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:20.248691+00:00", "trade", 9.78, 200.0]
["2026-09-24T13:50:20.248693+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:50:20.248695+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:20.248695+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:20.248703+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:20.248760+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248767+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248774+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248781+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248788+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248795+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248801+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248809+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248815+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.248939+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.249304+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.249309+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.249358+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.249585+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.250616+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.251664+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:50:20.251666+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.252145+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.252475+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.274970+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.274971+00:00", "trade", 9.78, 60.0]
["2026-09-24T13:50:20.279513+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.280193+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.306089+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.424172+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.455200+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.455516+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.455664+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.455867+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.571341+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.571381+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.574889+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.984522+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.985379+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:20.985888+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:21.237071+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:21.237104+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:21.237931+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:21.682888+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:21.723877+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:21.877507+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:22.026803+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:22.960380+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:22.960906+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.126708+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.127905+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.130298+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.130325+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.133810+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.227861+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.227935+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.726719+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.727200+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.729566+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:23.729753+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:24.433570+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:24.739760+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:24.793601+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:24.813593+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.021227+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.021641+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.044783+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.045208+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.048654+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.151624+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.205988+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.208394+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.384386+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.384937+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.384948+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.927853+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:25.928322+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.090507+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.090990+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.091231+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099767+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:26.099777+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:50:26.099779+00:00", "trade", 9.77, 9037.0]
["2026-09-24T13:50:26.099780+00:00", "trade", 9.77, 300.0]
["2026-09-24T13:50:26.099785+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099805+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099834+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099842+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099848+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099855+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099861+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099874+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099882+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099887+00:00", "trade", 9.77, 400.0]
["2026-09-24T13:50:26.099891+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:50:26.099894+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:50:26.099896+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099902+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099915+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099922+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099928+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099930+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:50:26.099931+00:00", "trade", 9.77, 28.0]
["2026-09-24T13:50:26.099935+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099942+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099943+00:00", "trade", 9.77, 72.0]
["2026-09-24T13:50:26.099951+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099962+00:00", "trade", 9.77, 186.0]
["2026-09-24T13:50:26.099964+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:50:26.099964+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:50:26.099964+00:00", "trade", 9.77, 400.0]
["2026-09-24T13:50:26.099964+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099965+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099969+00:00", "trade", 9.77, 66.0]
["2026-09-24T13:50:26.099978+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099992+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:26.099997+00:00", "trade", 9.77, 50.0]
["2026-09-24T13:50:26.100002+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:50:26.100006+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:50:26.100013+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100020+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100027+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100033+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100041+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100047+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100054+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100061+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100068+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100076+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100082+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100089+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100096+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100103+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100411+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.100557+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.102829+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:50:26.103580+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:50:26.105056+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106439+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:50:26.106448+00:00", "trade", 9.76, 37.0]
["2026-09-24T13:50:26.106506+00:00", "trade", 9.76, 116.0]
["2026-09-24T13:50:26.106506+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106508+00:00", "trade", 9.76, 2707.0]
["2026-09-24T13:50:26.106509+00:00", "trade", 9.76, 400.0]
["2026-09-24T13:50:26.106514+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106534+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106542+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106556+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106562+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106569+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106583+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106596+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106603+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106609+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106749+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.106918+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.107083+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.121422+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:50:26.127533+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127540+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127550+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127555+00:00", "trade", 9.76, 400.0]
["2026-09-24T13:50:26.127558+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127564+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127571+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127578+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127585+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127593+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127599+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127610+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127782+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127790+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127796+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127803+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127811+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127818+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127825+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127833+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.127887+00:00", "trade", 9.76, 4.0]
["2026-09-24T13:50:26.127893+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:50:26.127894+00:00", "trade", 9.76, 14.0]
["2026-09-24T13:50:26.128110+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.131517+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.131524+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.173200+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.173581+00:00", "trade", 9.77, 215.0]
["2026-09-24T13:50:26.174357+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.187826+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.187853+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.188272+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.188320+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.188339+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.188786+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.188815+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.189235+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.251999+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.252635+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.293891+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:50:26.600560+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.600625+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.601022+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.601509+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.601967+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.601988+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.601999+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.659867+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.660107+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.660323+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.660404+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.661229+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.687906+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.688376+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:26.798987+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.166187+00:00", "trade", 9.7699, 225.0]
["2026-09-24T13:50:27.188409+00:00", "trade", 9.7699, 1.0]
["2026-09-24T13:50:27.772480+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.772940+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.856746+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.857282+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.857438+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.858138+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.924418+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:27.959379+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:28.107503+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:28.168634+00:00", "trade", 9.76, 27.0]
["2026-09-24T13:50:28.169072+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:29.023624+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.335030+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.335599+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.335650+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.335966+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.336021+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.336548+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.336748+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.337211+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.340632+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.497155+00:00", "trade", 9.7601, 1000.0]
["2026-09-24T13:50:30.803268+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.803689+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:30.863249+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:31.161348+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:31.167722+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:31.177179+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:31.570738+00:00", "trade", 9.765, 3.0]
["2026-09-24T13:50:33.029680+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:50:33.029734+00:00", "trade", 9.765, 175.0]
["2026-09-24T13:50:33.030526+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.114622+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.167264+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.543987+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.544014+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.544454+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.544492+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.545108+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.645263+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.793560+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.793567+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.793725+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:33.839911+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.250078+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.262929+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.692657+00:00", "trade", 9.765, 10.0]
["2026-09-24T13:50:34.692688+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.692716+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.692784+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.692928+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.693371+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.695096+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:34.836823+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.055166+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.055484+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.055937+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.078544+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.078594+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.078641+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.078931+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.127231+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:35.559905+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:36.030985+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:36.497831+00:00", "trade", 9.77, 3.0]
["2026-09-24T13:50:36.499451+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:36.853999+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:50:36.854480+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:36.854891+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:36.854957+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:36.890944+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.154211+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:50:37.154239+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:50:37.154705+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.154738+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.154750+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.347406+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.347432+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.347842+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.348571+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.400329+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.417308+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.417820+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.418274+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.418842+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.419391+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.419850+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.424307+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.427221+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.427677+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.543687+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.544186+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.554182+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.554679+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.555134+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.555586+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.556857+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:37.564127+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.080396+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.080833+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.182616+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.372246+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.472952+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.480416+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.581950+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.600910+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.781991+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:38.798552+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.332909+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.335647+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.393966+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.394462+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398350+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:50:39.398350+00:00", "trade", 9.77, 15.0]
["2026-09-24T13:50:39.398351+00:00", "trade", 9.77, 55.0]
["2026-09-24T13:50:39.398384+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398391+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398397+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398418+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398425+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398435+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:50:39.398436+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:50:39.398436+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:50:39.398437+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:50:39.398437+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398444+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398458+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398484+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398491+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398491+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398512+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398519+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398525+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398531+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398538+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398896+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.398977+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.399151+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.399272+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.399345+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.437453+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.460368+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.471684+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.474460+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:39.474468+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:39.558965+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.657032+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.961910+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:39.962689+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:40.199005+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:40.210852+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:40.340728+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.023992+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.037790+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.177246+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.177726+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.285637+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.286085+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.541965+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.651193+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:41.752264+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.227233+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.227695+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.328057+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.328520+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.393405+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.495233+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:42.623527+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.585371+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.731676+00:00", "trade", 9.7799, 500.0]
["2026-09-24T13:50:43.769169+00:00", "trade", 9.78, 48.0]
["2026-09-24T13:50:43.769556+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.769859+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.770009+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.779821+00:00", "trade", 9.78, 275.0]
["2026-09-24T13:50:43.780582+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.782733+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:43.782885+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:43.782996+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:43.783056+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:50:43.783117+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:50:43.783189+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:50:43.783200+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:50:43.783233+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:50:43.785948+00:00", "trade", 9.78, 275.0]
["2026-09-24T13:50:43.795324+00:00", "trade", 9.78, 275.0]
["2026-09-24T13:50:43.803652+00:00", "trade", 9.78, 275.0]
["2026-09-24T13:50:43.830841+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:43.831238+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:43.831532+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:45.365455+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:46.187852+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:46.192758+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:46.503258+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:46.572880+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:50:46.572956+00:00", "trade", 9.78, 4.0]
["2026-09-24T13:50:46.572957+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407043+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407049+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407056+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407061+00:00", "trade", 9.78, 175.0]
["2026-09-24T13:50:47.407063+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407063+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407070+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407079+00:00", "trade", 9.78, 121.0]
["2026-09-24T13:50:47.407080+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407083+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407089+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:50:47.407090+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:50:47.407090+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:47.407129+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:50:47.407155+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407181+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407191+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407276+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407340+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407540+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407557+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407618+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407630+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407643+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407730+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407737+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407759+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.407770+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.411559+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.411878+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.411893+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.412344+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.442741+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.443248+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.443260+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.443704+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.444106+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.447569+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.452683+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.856707+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:47.857453+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:49.422442+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:49.686681+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:50.065242+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:50:50.066326+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:50.067058+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:50.466528+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:50.602527+00:00", "trade", 9.7723, 1470.0]
["2026-09-24T13:50:50.848751+00:00", "trade", 9.775, 4.0]
["2026-09-24T13:50:52.473791+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:52.519806+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:52.689584+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:52.709448+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:52.966053+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:52.976997+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.147986+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.148430+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.249429+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.317018+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.520606+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.556561+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.983775+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984043+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984182+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:50:53.984190+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984260+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984342+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984632+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984928+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.984949+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.993702+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.994156+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:53.994167+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.295380+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.306624+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.308029+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.310020+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.411251+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.424538+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.599348+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.602239+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:54.775807+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:55.031748+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:55.132680+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:55.147992+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:55.366533+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:55.433453+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:56.402853+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:56.404217+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:56.666171+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:56.705893+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.162284+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.162739+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.194292+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.194771+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.194870+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.195386+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.195528+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.195650+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.195851+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.196203+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.196208+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.196253+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.197451+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.197954+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.198411+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.198424+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.198876+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.200277+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.327293+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.327320+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.327757+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.327775+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:57.454376+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:58.580733+00:00", "trade", 9.771, 100.0]
["2026-09-24T13:50:58.581153+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:59.175296+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:59.176437+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:59.178680+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:59.563628+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:50:59.582926+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.044333+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.044385+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.044527+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.044573+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.044868+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.044981+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.049450+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.049917+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.050024+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.359171+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.586384+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:00.736292+00:00", "trade", 9.7714, 1.0]
["2026-09-24T13:51:01.589222+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:01.879819+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:01.891874+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:01.992537+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.324869+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528153+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528220+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528312+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528534+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528612+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528702+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528799+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528808+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528812+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.528857+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.529185+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:02.534168+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:03.036000+00:00", "trade", 9.795, 2.0]
["2026-09-24T13:51:03.561296+00:00", "trade", 9.77, 20.0]
["2026-09-24T13:51:03.562067+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:03.562117+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:03.562167+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:03.571156+00:00", "trade", 9.7799, 306.0]
["2026-09-24T13:51:04.399555+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.550102+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.550557+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.550630+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.550673+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.577253+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.577278+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.577812+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.578494+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.614739+00:00", "trade", 9.8091, 100.0]
["2026-09-24T13:51:04.635785+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.954049+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:04.954489+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:05.055253+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.029515+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.130141+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.309581+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.310000+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.310077+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.346389+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.346836+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.346857+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:06.475616+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:07.171969+00:00", "trade", 9.775, 200.0]
["2026-09-24T13:51:07.839543+00:00", "trade", 9.7786, 1.0]
["2026-09-24T13:51:08.059540+00:00", "trade", 9.775, 3.0]
["2026-09-24T13:51:08.125817+00:00", "trade", 9.775, 6.0]
["2026-09-24T13:51:08.233391+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:08.267462+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:08.278757+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:08.836302+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:08.837129+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.157824+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.157916+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.157942+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.158767+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.158809+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.264057+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.264529+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.270948+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.384799+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.594027+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.837805+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:10.909945+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.340237+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.340698+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.468107+00:00", "trade", 9.78, 3.0]
["2026-09-24T13:51:11.845883+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.851818+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.862918+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.876866+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:11.981185+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.024391+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.554845+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.661338+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.762388+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.764756+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.866198+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:12.891430+00:00", "trade", 9.7786, 1.0]
["2026-09-24T13:51:12.902315+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:51:13.158195+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:13.260472+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:13.948696+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.031067+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.049078+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.049103+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.049616+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.050082+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.050540+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.172183+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:14.181028+00:00", "trade", 9.78, 1.0]
["2026-09-24T13:51:17.119794+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.120302+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.132173+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.132397+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.132860+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.548582+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.716661+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.762532+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:17.897077+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.443279+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.461580+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.480732+00:00", "trade", 9.7786, 1.0]
["2026-09-24T13:51:18.562063+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.591447+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.692089+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.717089+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.792286+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.792313+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.792604+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.793047+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.793102+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:18.793510+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.034350+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.034906+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.136241+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.237441+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.341488+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.342359+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.445687+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.457892+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.560313+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.827456+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.929410+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.980629+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.981567+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.981628+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:19.982023+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.061462+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.061519+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.061977+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.083773+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.084371+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.153539+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.153919+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.154768+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.317883+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.318141+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.327640+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:20.668115+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:21.054439+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:21.133846+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:21.188188+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:21.213266+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:21.415975+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:21.532280+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.066018+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.066532+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.367119+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.410511+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.706031+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.712988+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:22.830660+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304116+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304135+00:00", "trade", 9.77, 18.0]
["2026-09-24T13:51:23.304136+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:23.304137+00:00", "trade", 9.77, 40.0]
["2026-09-24T13:51:23.304139+00:00", "trade", 9.77, 230.0]
["2026-09-24T13:51:23.304161+00:00", "trade", 9.77, 70.0]
["2026-09-24T13:51:23.304163+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:23.304163+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304170+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304216+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304222+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304229+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304236+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304263+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304270+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304277+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304290+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304297+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304430+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304436+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304443+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304450+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304455+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304457+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304462+00:00", "trade", 9.77, 95.0]
["2026-09-24T13:51:23.304463+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:51:23.304464+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:51:23.304464+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304470+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:51:23.304471+00:00", "trade", 9.77, 368.0]
["2026-09-24T13:51:23.304471+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304500+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304546+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304564+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304668+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304675+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:23.304689+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304697+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304704+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304724+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304731+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304737+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304744+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304750+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304757+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304770+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:51:23.304770+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:23.304771+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:23.304772+00:00", "trade", 9.77, 400.0]
["2026-09-24T13:51:23.304772+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304776+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304783+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304789+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304803+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304809+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304832+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304890+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.304963+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.305259+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.306503+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.307267+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.309322+00:00", "trade", 9.77, 7.0]
["2026-09-24T13:51:23.309330+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:51:23.309706+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.449930+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.450363+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.452123+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.452126+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:51:23.452610+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.452626+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.452897+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.453060+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.455586+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.473076+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.473345+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:23.473798+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:26.350285+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:26.352645+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:26.352861+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:26.630855+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:27.471481+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:27.471556+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:51:27.471557+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:27.471586+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:51:27.471587+00:00", "trade", 9.76, 5.0]
["2026-09-24T13:51:27.471664+00:00", "trade", 9.76, 30.0]
["2026-09-24T13:51:27.471700+00:00", "trade", 9.76, 95.0]
["2026-09-24T13:51:27.471700+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:51:27.471719+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471727+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471734+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471741+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471748+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471755+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471762+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471769+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471777+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471783+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471790+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471796+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.471933+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472346+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472367+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472381+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472416+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472582+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472602+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.472839+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474186+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:51:27.474196+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:51:27.474198+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474200+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:51:27.474267+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474293+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474552+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474636+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474722+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.474848+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.475147+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.475699+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.485185+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:51:27.495359+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.498171+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.599086+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.685909+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.694806+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:27.786412+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:29.185504+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:29.324730+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:29.635046+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:29.637156+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.044236+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.044771+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.173181+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.175237+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.275847+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.298625+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522359+00:00", "trade", 9.76, 6.0]
["2026-09-24T13:51:30.522417+00:00", "trade", 9.76, 5.0]
["2026-09-24T13:51:30.522482+00:00", "trade", 9.76, 23.0]
["2026-09-24T13:51:30.522483+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:51:30.522485+00:00", "trade", 9.76, 18.0]
["2026-09-24T13:51:30.522486+00:00", "trade", 9.76, 33.0]
["2026-09-24T13:51:30.522508+00:00", "trade", 9.76, 67.0]
["2026-09-24T13:51:30.522510+00:00", "trade", 9.76, 172.0]
["2026-09-24T13:51:30.522511+00:00", "trade", 9.76, 300.0]
["2026-09-24T13:51:30.522517+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:51:30.522531+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522537+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522545+00:00", "trade", 9.76, 900.0]
["2026-09-24T13:51:30.522550+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522557+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522563+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522571+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522577+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522590+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522604+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522616+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522748+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522806+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522813+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522844+00:00", "trade", 9.76, 32.0]
["2026-09-24T13:51:30.522844+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522851+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.522953+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.523044+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.523051+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.523063+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.523065+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:51:30.523078+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523085+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523092+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523098+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523111+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523125+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523131+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523137+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:51:30.523145+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:51:30.523147+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523148+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:51:30.523148+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:51:30.523148+00:00", "trade", 9.76, 74.0]
["2026-09-24T13:51:30.523194+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523227+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523245+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523267+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523297+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523325+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523346+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523353+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523423+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523531+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523552+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523570+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523624+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523634+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.523922+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.524058+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.524727+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.524740+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.524789+00:00", "trade", 9.76, 323.0]
["2026-09-24T13:51:30.525140+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.525436+00:00", "trade", 9.76, 275.0]
["2026-09-24T13:51:30.525581+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.629057+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.966287+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:30.966296+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:31.593386+00:00", "trade", 9.7601, 1.0]
["2026-09-24T13:51:32.899183+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:32.899688+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:32.899870+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:32.900330+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.193770+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.536801+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.536913+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.537669+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.732699+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.735608+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.740210+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.753507+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:51:33.785583+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:33.809918+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:34.022318+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:34.712446+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:34.713341+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:34.725745+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:34.827024+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.061502+00:00", "trade", 9.7686, 1.0]
["2026-09-24T13:51:35.195356+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.196094+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.196130+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.196550+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.235715+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.236475+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.238784+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.592859+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.621819+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.937077+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.948481+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.989499+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.989956+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:35.990240+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:36.030531+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:37.033410+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:37.064590+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:37.149245+00:00", "trade", 9.7678, 1.0]
["2026-09-24T13:51:38.593459+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:38.598738+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:38.616322+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:38.626858+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:38.631346+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:38.684877+00:00", "trade", 9.7686, 1.0]
["2026-09-24T13:51:38.685675+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:38.795967+00:00", "trade", 9.76, 300.0]
["2026-09-24T13:51:39.017398+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:39.058880+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:39.467258+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:39.530033+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:39.581306+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:40.009116+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:51:40.674840+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.134221+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.648101+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.648268+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.648336+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.648338+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.648507+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.648527+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.648544+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.648600+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.648608+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.648834+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.650141+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:51:41.650619+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.651131+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.652249+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.655958+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:41.655960+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:51:41.655977+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.655985+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.656013+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.656020+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.656034+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.656076+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:41.656136+00:00", "trade", 9.77, 17.0]
["2026-09-24T13:51:41.656137+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:41.656235+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656305+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656311+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656325+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656331+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656337+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656344+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656351+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656357+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656527+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656675+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.656740+00:00", "trade", 9.78, 3.0]
["2026-09-24T13:51:41.656874+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.657190+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.658429+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.810617+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.811070+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.911610+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.934941+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:41.974782+00:00", "trade", 9.775, 2.0]
["2026-09-24T13:51:42.035893+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.081368+00:00", "trade", 9.78, 3.0]
["2026-09-24T13:51:42.081863+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.081988+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.082005+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.132424+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.132882+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.176935+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.277888+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.279777+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.282166+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.655454+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.655977+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.656123+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.667752+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.822160+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.822610+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.822639+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:42.822651+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.291412+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.291949+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.391976+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.393365+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.919801+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.919832+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.923679+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.923706+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.976521+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:43.976898+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:48.258956+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:48.362593+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:49.180282+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:49.281144+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.337022+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.337064+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.337540+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.816257+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.819652+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.920806+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:50.954038+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:51.439120+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:51.439671+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:51.600132+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:51.600157+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:52.726507+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:52.727539+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:52.727983+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:53.285316+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:53.295444+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.016947+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.017398+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.031757+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.196731+00:00", "trade", 9.77, 60.0]
["2026-09-24T13:51:54.196831+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.196842+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197190+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197272+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197327+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197390+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197474+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197509+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.197683+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.198336+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.199570+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:51:54.202797+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:54.240966+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.018747+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:56.018748+00:00", "trade", 9.77, 17.0]
["2026-09-24T13:51:56.018804+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.018811+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.018816+00:00", "trade", 9.77, 191.0]
["2026-09-24T13:51:56.018817+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.018842+00:00", "trade", 9.77, 78.0]
["2026-09-24T13:51:56.018966+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019065+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019128+00:00", "trade", 9.77, 40.0]
["2026-09-24T13:51:56.019134+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:56.019135+00:00", "trade", 9.77, 17.0]
["2026-09-24T13:51:56.019138+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:51:56.019145+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019151+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019194+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019385+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019456+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019485+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019492+00:00", "trade", 9.77, 8.0]
["2026-09-24T13:51:56.019492+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:56.019508+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019599+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019873+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.019886+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.020042+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.672857+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:56.673307+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134111+00:00", "trade", 9.77, 231.0]
["2026-09-24T13:51:58.134112+00:00", "trade", 9.77, 62.0]
["2026-09-24T13:51:58.134114+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134129+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134136+00:00", "trade", 9.77, 38.0]
["2026-09-24T13:51:58.134136+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134137+00:00", "trade", 9.77, 300.0]
["2026-09-24T13:51:58.134139+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134141+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:58.134150+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134156+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134168+00:00", "trade", 9.77, 500.0]
["2026-09-24T13:51:58.134169+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134174+00:00", "trade", 9.77, 600.0]
["2026-09-24T13:51:58.134181+00:00", "trade", 9.77, 463.0]
["2026-09-24T13:51:58.134190+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134197+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134204+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134210+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134230+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134237+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134249+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134271+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134278+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134284+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134291+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134297+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134304+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134324+00:00", "trade", 9.77, 37.0]
["2026-09-24T13:51:58.134325+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134327+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134328+00:00", "trade", 9.77, 226.0]
["2026-09-24T13:51:58.134338+00:00", "trade", 9.77, 474.0]
["2026-09-24T13:51:58.134348+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134355+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134362+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134400+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134401+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134406+00:00", "trade", 9.77, 135.0]
["2026-09-24T13:51:58.134408+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134410+00:00", "trade", 9.77, 239.0]
["2026-09-24T13:51:58.134411+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134415+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134422+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134430+00:00", "trade", 9.77, 65.0]
["2026-09-24T13:51:58.134431+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134436+00:00", "trade", 9.77, 161.0]
["2026-09-24T13:51:58.134438+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134440+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134445+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134452+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134500+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134541+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134552+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134608+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134669+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:51:58.134677+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134692+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134698+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134705+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134707+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134709+00:00", "trade", 9.77, 400.0]
["2026-09-24T13:51:58.134709+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:51:58.134709+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134728+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134735+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134742+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134750+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134757+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134765+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134767+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134769+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134769+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:51:58.134769+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.134772+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.134786+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.134793+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.134800+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.134807+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134836+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:51:58.134846+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.134880+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135010+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135060+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135087+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135097+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135206+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135265+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135328+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135513+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.135988+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.136563+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.172883+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.172898+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.176486+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.235481+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.235575+00:00", "trade", 9.765, 3.0]
["2026-09-24T13:51:58.809602+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:51:58.810074+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:00.235920+00:00", "trade", 9.77, 3.0]
["2026-09-24T13:52:01.365604+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:01.365628+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:01.366116+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:01.435217+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.025936+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.236058+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.236324+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.238536+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.250532+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.250907+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.270894+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.280498+00:00", "trade", 9.765, 2.0]
["2026-09-24T13:52:02.529552+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:02.941909+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.069977+00:00", "trade", 9.7889, 1.0]
["2026-09-24T13:52:03.193535+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.650582+00:00", "trade", 9.76, 259.0]
["2026-09-24T13:52:03.650592+00:00", "trade", 9.76, 200.0]
["2026-09-24T13:52:03.650598+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:52:03.651064+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.651091+00:00", "trade", 9.76, 200.0]
["2026-09-24T13:52:03.651146+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.654561+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.687547+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.687548+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:52:03.687549+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:52:03.687553+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.687593+00:00", "trade", 9.76, 461.0]
["2026-09-24T13:52:03.687593+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.687616+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:52:03.687629+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.687636+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.688212+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:52:03.688212+00:00", "trade", 9.76, 186.0]
["2026-09-24T13:52:03.688226+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.688590+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.688682+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:03.697795+00:00", "trade", 9.76, 9.0]
["2026-09-24T13:52:03.699124+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:06.063700+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:07.049328+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:08.022673+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:08.371879+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:08.374921+00:00", "trade", 9.76, 14.0]
["2026-09-24T13:52:08.374923+00:00", "trade", 9.76, 86.0]
["2026-09-24T13:52:08.617071+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:08.617092+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:08.617473+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:08.617483+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.171619+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.171785+00:00", "trade", 9.77, 3.0]
["2026-09-24T13:52:10.172184+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.172224+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.172262+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.172720+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.178696+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.179159+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.379668+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:52:10.386405+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.387473+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.530700+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:52:10.757443+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.757559+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.757914+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.757935+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.758020+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.758100+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.758401+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.758466+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.758968+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.759384+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.759433+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.760002+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.774508+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.885625+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.888275+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.888737+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:10.889203+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:10.889270+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:10.889290+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.889343+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.889347+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.889369+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.889373+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.889497+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.889724+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.889831+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.889984+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:10.890008+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.890059+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.890334+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.924962+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:10.925627+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.038635+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.133316+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.133792+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.148227+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:52:11.148452+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.148565+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.149016+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.149182+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149206+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.149221+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.149229+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.149244+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.149373+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:52:11.149422+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.149606+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149825+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149855+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.149928+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149943+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149958+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149968+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149975+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.149995+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.150003+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.150017+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.150413+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.150585+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.150611+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.150904+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.150997+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.151032+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.151126+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.151280+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.151457+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.151597+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.151612+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.151622+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:11.151652+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:52:11.151676+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:52:11.152048+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152056+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152076+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152101+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152114+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152121+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152488+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.152547+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.153005+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:11.153037+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.153510+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.154413+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.154867+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.157208+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.158812+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.227338+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.274669+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.286036+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.331120+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:52:11.372191+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:52:11.390677+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.391138+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:11.556662+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.094716+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.095167+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.176599+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.177056+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.726263+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.763244+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:52:13.778749+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958292+00:00", "trade", 9.77, 17.0]
["2026-09-24T13:52:13.958293+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:52:13.958295+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:52:13.958313+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958322+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958328+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958334+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958355+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958361+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958594+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958641+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958669+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:13.958697+00:00", "trade", 9.77, 22.0]
["2026-09-24T13:52:13.958699+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:52:13.958699+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:52:13.958723+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:13.958791+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.958799+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.958945+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.958981+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959019+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959027+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959048+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959215+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959222+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959253+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959355+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959386+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959393+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959394+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959832+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.959909+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:13.960928+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.129204+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.463743+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.463744+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.463959+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464188+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464240+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464249+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464432+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464533+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464558+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464917+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464936+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.464947+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.465368+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.465827+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.474379+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.474831+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.495969+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.752388+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:14.927264+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:15.050366+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:15.051012+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:15.151538+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:15.151983+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:15.169377+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:15.397934+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:52:15.506484+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.048690+00:00", "trade", 9.775, 17.0]
["2026-09-24T13:52:16.149722+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.149777+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.149956+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.150188+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.150275+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.150674+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.150971+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.151186+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.151353+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.152336+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.156499+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.156917+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.159883+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.371529+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.390940+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.521342+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.599207+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.599689+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:16.599693+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:17.412973+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:17.678379+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:17.681022+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.096923+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.097377+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.271310+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.271753+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.467590+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.481270+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.664112+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.664563+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.664571+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:18.844656+00:00", "trade", 9.7789, 1.0]
["2026-09-24T13:52:18.848037+00:00", "trade", 9.77, 6.0]
["2026-09-24T13:52:18.852271+00:00", "trade", 9.77, 6.0]
["2026-09-24T13:52:19.660576+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:19.948846+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:19.950301+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:19.950759+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:19.950800+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:20.017333+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:20.675169+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:20.677556+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:20.677575+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:21.340119+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:21.484289+00:00", "trade", 9.775, 260.0]
["2026-09-24T13:52:21.485826+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:21.485850+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:21.491102+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.146837+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.146990+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.147788+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.317046+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568113+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568184+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568280+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568364+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568577+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568587+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.568598+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.569010+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.569043+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.569470+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.569497+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.569526+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.569927+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.570382+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.671991+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.701020+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:22.701299+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:24.215939+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.063936+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.064418+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.176132+00:00", "trade", 9.799, 1.0]
["2026-09-24T13:52:26.465872+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.466337+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725070+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725104+00:00", "trade", 9.77, 17.0]
["2026-09-24T13:52:26.725106+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:52:26.725130+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725138+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725161+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725165+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725167+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725189+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725503+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725667+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725681+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725689+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725707+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:52:26.725761+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:52:26.725763+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:52:26.725763+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:52:26.725763+00:00", "quote", 9.76, 9.78]
["2026-09-24T13:52:26.725849+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725869+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725877+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725883+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725900+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725907+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725945+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.725978+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.726448+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.727111+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.727123+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.727166+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.727378+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.727440+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.727654+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.728979+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.761351+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.761426+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:26.824714+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:27.725424+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.194847+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.197048+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.197069+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.197327+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.198582+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.198603+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.199145+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.199548+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.199558+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.199645+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.200063+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.200263+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.266553+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.865348+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.877497+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.878080+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.878136+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:28.878533+00:00", "trade", 9.765, 5.0]
["2026-09-24T13:52:28.878541+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:52:28.979791+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:29.225716+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:29.264226+00:00", "trade", 9.765, 800.0]
["2026-09-24T13:52:29.360839+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:29.398259+00:00", "trade", 9.765, 200.0]
["2026-09-24T13:52:29.525627+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:29.583836+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:29.584357+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:29.584869+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:30.028299+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:30.028808+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:30.028868+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:30.040175+00:00", "trade", 9.765, 4.0]
["2026-09-24T13:52:31.040529+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:52:31.372636+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:31.373192+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:31.373624+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:31.441257+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:32.071542+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:32.110309+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:33.123515+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:33.124360+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:33.807365+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:34.549640+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:34.550220+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:34.550353+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:34.580817+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:38.130486+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:38.130956+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:38.131093+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:38.131260+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:52:38.131260+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:38.131264+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:52:38.131264+00:00", "trade", 9.76, 40.0]
["2026-09-24T13:52:38.131283+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131290+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131296+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131303+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131309+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131317+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131324+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131330+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131337+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131344+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131351+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131358+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131364+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131371+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.131838+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.132024+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.132054+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.132122+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.132391+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.155861+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.156619+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.156650+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.157502+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.176320+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.199315+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.477178+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.477661+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.994209+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:38.994216+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.109273+00:00", "trade", 9.75, 1.0]
["2026-09-24T13:52:39.161859+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:52:39.161859+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.161886+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.162322+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.162335+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.162342+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.162571+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.162633+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:52:39.162658+00:00", "quote", 9.76, 9.76]
["2026-09-24T13:52:39.163052+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163069+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163107+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163112+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163124+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163135+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163325+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.163512+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.163521+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.163552+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.163838+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.163979+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.164521+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.164960+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:52:39.165618+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.166096+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.265825+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.326513+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.326550+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.326587+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:52:39.326588+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:52:39.326703+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:52:39.326710+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327014+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327088+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327108+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327115+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327179+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327188+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327194+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327208+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327247+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.327506+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.328662+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.328898+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.337456+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.365958+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.366004+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:39.737604+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042062+00:00", "trade", 9.76, 17.0]
["2026-09-24T13:52:42.042063+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:52:42.042098+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042112+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042126+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042132+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042556+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042778+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.042845+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.045302+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.072573+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.111904+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:42.590902+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:45.607479+00:00", "trade", 9.76, 24.0]
["2026-09-24T13:52:47.177597+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:47.177692+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:47.178152+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:47.181580+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:47.202001+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:47.230957+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:47.379737+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.251224+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.251911+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.251945+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.252364+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.253573+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.254034+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.363605+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.559936+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.560964+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.568618+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.671988+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.794023+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:48.932036+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:49.014470+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:49.489870+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.043855+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.044879+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.044979+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.046264+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.332256+00:00", "trade", 9.7836, 1.0]
["2026-09-24T13:52:51.750041+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.750506+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:51.750527+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.352803+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.352804+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:52:52.353195+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:52:52.353300+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.353448+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.353786+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.353814+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.353849+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.353901+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.353906+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.354173+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.354223+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.354560+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.354781+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.388598+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.422178+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.422653+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.855403+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.855454+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:52.855504+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:53.354274+00:00", "trade", 9.765, 4.0]
["2026-09-24T13:52:54.986830+00:00", "trade", 9.765, 150.0]
["2026-09-24T13:52:54.987595+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:54.988055+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:55.163523+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.023422+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.023937+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.024040+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.034552+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099137+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099163+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099564+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099751+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099778+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099887+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.099995+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.100023+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.100308+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.100784+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.101502+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.102245+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.103977+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.109857+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.114671+00:00", "trade", 9.77, 30.0]
["2026-09-24T13:52:56.115442+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:56.359314+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.059131+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.276253+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.277526+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.277997+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.278471+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.278734+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.279278+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.328127+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.328803+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.328892+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.328966+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.328994+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.329649+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:52:57.329711+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.329718+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.329735+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.330332+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.330374+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.330710+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:52:57.330718+00:00", "trade", 9.77, 350.0]
["2026-09-24T13:52:57.330718+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.339753+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.437492+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:57.723226+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.135509+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.135569+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.135860+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.136321+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.149085+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.165238+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.166378+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.166445+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.167360+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:52:58.221742+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:01.113043+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:01.113112+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:01.113743+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:01.114478+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.729430+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.862033+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.862048+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.862064+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.862207+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.862355+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.862498+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.875312+00:00", "trade", 9.765, 4.0]
["2026-09-24T13:53:02.910973+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.951727+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:02.952090+00:00", "trade", 9.765, 4.0]
["2026-09-24T13:53:03.235794+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:03.235863+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:03.235918+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:03.236186+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:03.835392+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.031510+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:53:04.047198+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.047916+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.048414+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.623955+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.623994+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.624057+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.624084+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.624193+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.624812+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.624819+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.658178+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.658209+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.679847+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.680320+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:04.782800+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.387256+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.387371+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.387818+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.387842+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.391016+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.411931+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.726934+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.727399+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.737659+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.737685+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738160+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738218+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738245+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738269+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738533+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738650+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.738931+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.739102+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.739121+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.740572+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.748093+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.748161+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:05.764256+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.080574+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.081159+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.081490+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.081824+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.081853+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.081924+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.082029+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.082437+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.082559+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.091420+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.091587+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.109878+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.132940+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.870610+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.871086+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.871140+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.871170+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.871195+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.871874+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.872594+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:06.902201+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:08.694076+00:00", "trade", 9.765, 3.0]
["2026-09-24T13:53:09.337334+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:09.337824+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:10.486267+00:00", "trade", 9.765, 2.0]
["2026-09-24T13:53:12.797746+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:53:12.798443+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:53:13.135599+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:13.136056+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:13.137847+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:13.564367+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:15.030081+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:15.030107+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:15.031068+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:53:15.155944+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:15.947836+00:00", "trade", 9.76, 2.0]
["2026-09-24T13:53:17.252423+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.611777+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.611841+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.611890+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.611917+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612226+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612236+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612330+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612349+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612696+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612794+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612906+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:53:17.612931+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612945+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.612959+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613149+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613164+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613171+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613184+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613191+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613198+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613254+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:53:17.613257+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:53:17.613257+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:53:17.613263+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:53:17.613264+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:53:17.613310+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613317+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613320+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613327+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613334+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613340+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613347+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613354+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613361+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613368+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613708+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613735+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613845+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.613918+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.615103+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.615552+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.615653+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.618024+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.618171+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.628880+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.639235+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.645436+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:53:17.645481+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.652701+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:17.653167+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.128938+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.129023+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.129146+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:53:18.129346+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:53:18.129354+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:53:18.129386+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:53:18.129428+00:00", "quote", 9.75, 9.77]
["2026-09-24T13:53:18.129495+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.233932+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.453449+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.460478+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.460942+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.627113+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.627174+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.632249+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.683839+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.934405+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:18.988804+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:19.089587+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.593584+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.593610+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.635182+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.712416+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.712431+00:00", "trade", 9.76, 5.0]
["2026-09-24T13:53:20.712690+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.722599+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.723057+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.736239+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.750476+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.750932+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:20.768496+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.299976+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.313758+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.315312+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.315772+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.346600+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.347102+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.347122+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.347557+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.349126+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.356538+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.369568+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.463198+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:21.574717+00:00", "trade", 9.7532, 2500.0]
["2026-09-24T13:53:22.319183+00:00", "trade", 9.755, 100.0]
["2026-09-24T13:53:22.376031+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.376418+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.376448+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.377094+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.377225+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.378455+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.381251+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.385934+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.403062+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:22.403534+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:24.575335+00:00", "trade", 9.755, 5.0]
["2026-09-24T13:53:27.999508+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:27.999963+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:27.999992+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:28.003973+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:28.003998+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:28.711127+00:00", "trade", 9.755, 2500.0]
["2026-09-24T13:53:29.098022+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.557627+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.558342+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.558817+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.727286+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.829921+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935045+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:53:29.935045+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935047+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935048+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:53:29.935049+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:29.935052+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935054+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:53:29.935054+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935058+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935058+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:29.935060+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:29.935060+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935061+00:00", "trade", 9.75, 152.0]
["2026-09-24T13:53:29.935065+00:00", "trade", 9.75, 900.0]
["2026-09-24T13:53:29.935067+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935082+00:00", "trade", 9.75, 3.0]
["2026-09-24T13:53:29.935150+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935156+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935162+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935192+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935195+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:53:29.935200+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935201+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:53:29.935207+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935213+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:53:29.935214+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935217+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935218+00:00", "trade", 9.75, 28.0]
["2026-09-24T13:53:29.935221+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935228+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:29.935235+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935249+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935272+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935279+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935397+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935404+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935425+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935441+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935448+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935459+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:29.935467+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935472+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935475+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935477+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:29.935502+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935504+00:00", "trade", 9.75, 12.0]
["2026-09-24T13:53:29.935506+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935525+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.935541+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935549+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935556+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935564+00:00", "trade", 9.75, 400.0]
["2026-09-24T13:53:29.935566+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:53:29.935566+00:00", "trade", 9.75, 400.0]
["2026-09-24T13:53:29.935568+00:00", "trade", 9.75, 66.0]
["2026-09-24T13:53:29.935568+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935570+00:00", "trade", 9.75, 230.0]
["2026-09-24T13:53:29.935573+00:00", "trade", 9.75, 400.0]
["2026-09-24T13:53:29.935573+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935581+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935589+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935613+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935634+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935640+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935675+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935683+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935699+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935706+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935714+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935720+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935727+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935851+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935878+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.935957+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.936020+00:00", "trade", 9.75, 50.0]
["2026-09-24T13:53:29.936020+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.936061+00:00", "trade", 9.75, 50.0]
["2026-09-24T13:53:29.936063+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.936064+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.936069+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.936076+00:00", "quote", 9.74, 9.76]
["2026-09-24T13:53:29.936092+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.936139+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.936145+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:29.936361+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936368+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936370+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936375+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936386+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936455+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:29.936455+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.936457+00:00", "trade", 9.75, 379.0]
["2026-09-24T13:53:29.936463+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936493+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936537+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936567+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936592+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936670+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936676+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936683+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936750+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.936785+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.937100+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.938121+00:00", "trade", 9.75, 21.0]
["2026-09-24T13:53:29.938122+00:00", "trade", 9.75, 79.0]
["2026-09-24T13:53:29.938128+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.938154+00:00", "trade", 9.75, 142.0]
["2026-09-24T13:53:29.938156+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:29.938163+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938358+00:00", "trade", 9.75, 79.0]
["2026-09-24T13:53:29.938418+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938425+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938432+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938439+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938446+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938464+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938494+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938533+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.938854+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.939309+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.952908+00:00", "trade", 9.75, 2.0]
["2026-09-24T13:53:29.968238+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.968821+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.969317+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.969757+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:29.973771+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.395102+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.395629+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.410144+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.410222+00:00", "trade", 9.74, 1.0]
["2026-09-24T13:53:30.410512+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.410610+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.410684+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.410799+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.411265+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.453695+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.454158+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.454215+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.455038+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.455494+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.455505+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.505042+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.505393+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.505488+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.539148+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.865995+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:30.962866+00:00", "trade", 9.745, 100.0]
["2026-09-24T13:53:31.009561+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.009613+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.533118+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.533700+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.533731+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.594035+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.634225+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:31.694773+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.395864+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.452836+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.453125+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.495535+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.496005+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.496635+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:32.517874+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.015714+00:00", "trade", 9.745, 11.0]
["2026-09-24T13:53:33.054990+00:00", "trade", 9.75, 6.0]
["2026-09-24T13:53:33.055054+00:00", "trade", 9.75, 544.0]
["2026-09-24T13:53:33.055580+00:00", "trade", 9.75, 6.0]
["2026-09-24T13:53:33.055640+00:00", "trade", 9.75, 259.0]
["2026-09-24T13:53:33.055701+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:33.055979+00:00", "trade", 9.75, 25.0]
["2026-09-24T13:53:33.055979+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.055980+00:00", "trade", 9.75, 25.0]
["2026-09-24T13:53:33.055982+00:00", "trade", 9.75, 152.0]
["2026-09-24T13:53:33.055985+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:53:33.055986+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:33.055986+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.055989+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:53:33.055993+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056014+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056022+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056029+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056035+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056042+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056055+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056069+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056076+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056084+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056091+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056098+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056105+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056111+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056118+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056189+00:00", "trade", 9.75, 550.0]
["2026-09-24T13:53:33.056219+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056226+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056233+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056240+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056248+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056253+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:53:33.056253+00:00", "trade", 9.75, 28.0]
["2026-09-24T13:53:33.056258+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:53:33.056260+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:33.056297+00:00", "trade", 9.745, 100.0]
["2026-09-24T13:53:33.056341+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056352+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056381+00:00", "trade", 9.75, 37.0]
["2026-09-24T13:53:33.056381+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056402+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056425+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056431+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056432+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056447+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056460+00:00", "quote", 9.74, 9.75]
["2026-09-24T13:53:33.056467+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056475+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056481+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056488+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056493+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056502+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056509+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056515+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056516+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056523+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056534+00:00", "trade", 9.75, 63.0]
["2026-09-24T13:53:33.056536+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056546+00:00", "trade", 9.75, 25.0]
["2026-09-24T13:53:33.056548+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:33.056548+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:53:33.056549+00:00", "trade", 9.75, 25.0]
["2026-09-24T13:53:33.056549+00:00", "quote", 9.75, 9.75]
["2026-09-24T13:53:33.056550+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056563+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056742+00:00", "trade", 9.75, 8.0]
["2026-09-24T13:53:33.056882+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056888+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056918+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056937+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056937+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.056951+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057097+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057212+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057518+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057712+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057775+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057932+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.057957+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.058204+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.058491+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.058610+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.060310+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.061083+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.064150+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.064169+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.076565+00:00", "trade", 9.75, 6.0]
["2026-09-24T13:53:33.090100+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.090119+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.090289+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.090650+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.091276+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.091730+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.192993+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.257149+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.257326+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.257914+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.259429+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.259939+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.357612+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.358103+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.358553+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.538140+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.561545+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.561597+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.561644+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.893044+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.893085+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.893862+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.894230+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.978824+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.978854+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:33.979587+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.047368+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.049898+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.049922+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.057427+00:00", "trade", 9.76, 2.0]
["2026-09-24T13:53:34.750776+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.751288+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.751308+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.751404+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.751760+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.752215+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.759922+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.760202+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.760671+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.760695+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.760697+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.760708+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.760779+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.761278+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.761288+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.761338+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.761839+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.761858+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.762187+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.762291+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.795532+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.796038+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.796050+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.796452+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.796733+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.798047+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.799886+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:34.821242+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.024706+00:00", "trade", 9.7537, 2500.0]
["2026-09-24T13:53:35.206332+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.658026+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.658514+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.658548+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.658559+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.659390+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.661249+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.661698+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.682219+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:35.962982+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:36.418371+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:36.485684+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:36.485710+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:36.561012+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.035424+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.035546+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.035573+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.035622+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.035982+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.036323+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.036779+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.037201+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.037225+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.037931+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.076178+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.076203+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.096317+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.105627+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.111780+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.112514+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.112891+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.386509+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.391192+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.391865+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.489441+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.492075+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.492482+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.492764+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.493204+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.567436+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.567898+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:37.838912+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:38.191103+00:00", "trade", 9.755, 60.0]
["2026-09-24T13:53:38.192041+00:00", "trade", 9.755, 11.0]
["2026-09-24T13:53:38.295746+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:38.397156+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:38.970524+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:39.253089+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.283587+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.283677+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.283782+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.283810+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.284227+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.286094+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.292761+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.293482+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.295062+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.300402+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.351469+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.790526+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:40.791226+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.039230+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.086481+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.087161+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.087191+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.322148+00:00", "trade", 9.755, 4.0]
["2026-09-24T13:53:41.454930+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.812291+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.813071+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:41.936820+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:42.486353+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:42.487067+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:42.491492+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:42.496596+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:42.497059+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.403529+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.404357+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.406913+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.561745+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.562486+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.562870+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.676041+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.676778+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.677441+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.735896+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.736361+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.869794+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.887466+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.911353+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.911461+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.912160+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.913812+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.914416+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:43.916611+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:44.400815+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:44.574072+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:44.683157+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:44.683209+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:44.683261+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.683383+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.924968+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925080+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925119+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925142+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925684+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925755+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925785+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925811+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925901+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.925993+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.926236+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.926253+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.926685+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.928356+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.935605+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.949893+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.964763+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:45.992361+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:46.515844+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.474251+00:00", "trade", 9.75, 6.0]
["2026-09-24T13:53:47.474622+00:00", "trade", 9.75, 275.0]
["2026-09-24T13:53:47.474699+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.474709+00:00", "trade", 9.75, 266.0]
["2026-09-24T13:53:47.474845+00:00", "trade", 9.75, 6.0]
["2026-09-24T13:53:47.475110+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.475124+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.475348+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.475391+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.475508+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.475557+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.477094+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:47.500450+00:00", "trade", 9.75, 6.0]
["2026-09-24T13:53:50.231704+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:50.346670+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:50.406923+00:00", "trade", 9.751, 50.0]
["2026-09-24T13:53:50.742345+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:51.251910+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334388+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334405+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334412+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334432+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334470+00:00", "trade", 9.75, 25.0]
["2026-09-24T13:53:57.334472+00:00", "trade", 9.75, 25.0]
["2026-09-24T13:53:57.334472+00:00", "trade", 9.75, 50.0]
["2026-09-24T13:53:57.334476+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334483+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334490+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334498+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334504+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334511+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334518+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.334579+00:00", "trade", 9.75, 50.0]
["2026-09-24T13:53:57.334580+00:00", "trade", 9.75, 40.0]
["2026-09-24T13:53:57.334867+00:00", "trade", 9.76, 2.0]
["2026-09-24T13:53:57.334959+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.355342+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:53:57.788631+00:00", "trade", 9.755, 4.0]
["2026-09-24T13:53:59.179866+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:00.449483+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.059704+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.087675+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.931337+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.931962+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.931988+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.932203+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.932315+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.932503+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.932632+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.932839+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.933073+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.934006+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.958644+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.959146+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.959586+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.959598+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:02.968635+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.034017+00:00", "trade", 9.7691, 1.0]
["2026-09-24T13:54:03.484974+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.485422+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.538302+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.587192+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.587621+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.611337+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.727718+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:03.849224+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:54:04.009743+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.027877+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.028588+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.028783+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.030450+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.297392+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.373512+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.384864+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.385584+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.598536+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.719646+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:04.822288+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.434005+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.434035+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.500234+00:00", "trade", 9.755, 7.0]
["2026-09-24T13:54:06.501545+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.501995+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.502021+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.534072+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.636214+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:06.707913+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:07.651048+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:08.425116+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:08.425575+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:08.501228+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:08.556500+00:00", "trade", 9.755, 27.0]
["2026-09-24T13:54:08.557284+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:09.134150+00:00", "trade", 9.755, 1.0]
["2026-09-24T13:54:09.904250+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:10.077361+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:10.294823+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:10.442860+00:00", "trade", 9.755, 100.0]
["2026-09-24T13:54:10.443143+00:00", "trade", 9.755, 100.0]
["2026-09-24T13:54:10.978953+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:10.979220+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:10.979321+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:10.982570+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020227+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:54:11.020230+00:00", "trade", 9.76, 182.0]
["2026-09-24T13:54:11.020305+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020312+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020318+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020326+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020333+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020341+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020354+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020393+00:00", "trade", 9.76, 40.0]
["2026-09-24T13:54:11.020394+00:00", "trade", 9.76, 20.0]
["2026-09-24T13:54:11.020407+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:54:11.020409+00:00", "trade", 9.76, 25.0]
["2026-09-24T13:54:11.020409+00:00", "trade", 9.76, 200.0]
["2026-09-24T13:54:11.020419+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020491+00:00", "trade", 9.76, 172.0]
["2026-09-24T13:54:11.020500+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:54:11.020505+00:00", "trade", 9.76, 70.0]
["2026-09-24T13:54:11.020512+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020582+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:54:11.020626+00:00", "trade", 9.76, 40.0]
["2026-09-24T13:54:11.020670+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020750+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020757+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020771+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020779+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020786+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020800+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020813+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020953+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.020990+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.021066+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.021284+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.021293+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.021316+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.021386+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.021435+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.022460+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.022870+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.023433+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.023755+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.041861+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.042312+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.079299+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.079376+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:11.270799+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:12.027166+00:00", "trade", 9.7676, 757.0]
["2026-09-24T13:54:12.027186+00:00", "trade", 9.7676, 1.0]
["2026-09-24T13:54:12.337268+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:12.893805+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:12.897232+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:12.930688+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:13.670102+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:13.670540+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:13.771821+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:13.772256+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:13.875567+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:13.958964+00:00", "trade", 9.765, 2.0]
["2026-09-24T13:54:14.589681+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:14.589703+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:14.859107+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:14.859596+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:15.991824+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:17.507067+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:17.508024+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:17.508194+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:17.508851+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:17.709104+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.139678+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.145807+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:54:18.145808+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:54:18.145810+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:54:18.145812+00:00", "trade", 9.77, 75.0]
["2026-09-24T13:54:18.145882+00:00", "trade", 9.77, 23.0]
["2026-09-24T13:54:18.146242+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:18.146338+00:00", "trade", 9.77, 24.0]
["2026-09-24T13:54:18.146341+00:00", "trade", 9.77, 24.0]
["2026-09-24T13:54:18.146342+00:00", "trade", 9.77, 6.0]
["2026-09-24T13:54:18.146363+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:18.146369+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:18.146453+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:54:18.146453+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:54:18.146635+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:54:18.146636+00:00", "trade", 9.77, 35.0]
["2026-09-24T13:54:18.146717+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.146753+00:00", "trade", 9.77, 9.0]
["2026-09-24T13:54:18.146769+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.146813+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.146844+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.146853+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.146860+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.146867+00:00", "trade", 9.77, 9.0]
["2026-09-24T13:54:18.147298+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.147694+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.147744+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.149309+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.149756+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.149766+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.153086+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.153141+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.156417+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.157634+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.167274+00:00", "trade", 9.765, 1000.0]
["2026-09-24T13:54:18.624178+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.682576+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:18.683070+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.289684+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.289738+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:54:20.290382+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.290425+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.340637+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.340755+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.341161+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.341175+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.341226+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.351028+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:20.629421+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:21.684031+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:22.463814+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:22.464289+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:22.804309+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.027279+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.279758+00:00", "trade", 9.7675, 107.0]
["2026-09-24T13:54:23.297976+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.298929+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.299003+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.299468+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565456+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:54:23.565457+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:54:23.565481+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:54:23.565483+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:54:23.565491+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565512+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565519+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565528+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:54:23.565534+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565547+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565554+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565568+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565574+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565777+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565784+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565791+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565793+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:54:23.565798+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565800+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:54:23.565804+00:00", "quote", 9.76, 9.77]
["2026-09-24T13:54:23.565815+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:54:23.565862+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.565876+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.565883+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.565897+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.565904+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.565909+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.565918+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.565924+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.565937+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566052+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:54:23.566056+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566096+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.566105+00:00", "quote", 9.77, 9.77]
["2026-09-24T13:54:23.566127+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566165+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:54:23.566188+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566208+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566485+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566591+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.566640+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.567015+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.567445+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.567630+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.569856+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.607729+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.607740+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.607772+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:23.847371+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:24.684111+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:25.530727+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:25.566236+00:00", "trade", 9.78, 4.0]
["2026-09-24T13:54:25.568075+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:25.992264+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:25.992674+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:25.993134+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.011599+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.012130+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.012177+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.012220+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.012490+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.012663+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.013007+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.013018+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.013467+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.016300+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.022429+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.039040+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.114135+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.114703+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.114840+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.115158+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.115220+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.115267+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.115651+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.115794+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.116081+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.218287+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.604350+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.695184+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.695236+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.792421+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.831924+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.832457+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:26.832819+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:27.009144+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:27.009671+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:27.010032+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:27.843177+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:27.843669+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:27.843687+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.206329+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.206485+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.206511+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.206679+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.206845+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.207153+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.207185+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.207395+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.208080+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.310138+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.310602+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.315049+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.463274+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.463720+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.568593+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.570713+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.676209+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.676474+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.676598+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.676771+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.676878+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.677350+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.677555+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.677925+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.698990+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:28.699425+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:29.328483+00:00", "trade", 9.7701, 1.0]
["2026-09-24T13:54:29.818718+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:29.819436+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.155234+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.155453+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.155552+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.156095+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.156541+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.157856+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.161148+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.165454+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.169755+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.568929+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569027+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569055+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569493+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569621+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569634+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569655+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.569943+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.570435+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.579827+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.590222+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.638795+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.642098+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.642656+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.642663+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.740869+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.740933+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.741071+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.741526+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.742024+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.751013+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.927146+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.930933+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.930960+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:30.930991+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:31.758715+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:32.164212+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:32.168578+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.016964+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:33.017040+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:33.017467+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:33.017498+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.017979+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.018008+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.018433+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.018449+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.018461+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.018476+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.018848+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.019309+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.019327+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.019793+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.104100+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.110626+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.199137+00:00", "trade", 9.775, 3.0]
["2026-09-24T13:54:33.530969+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.536378+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.849478+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.850322+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.861277+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:33.861368+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.861393+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.862070+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.862269+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.865610+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.871213+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.959554+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:33.960000+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.003454+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.003560+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.003585+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.004013+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.004103+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.004412+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.004491+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.007839+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.008290+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.013388+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.013488+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.014216+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.014878+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.117290+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.118765+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.260331+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.261242+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.688727+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.689413+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.691226+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:34.691733+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.692209+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.692242+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.692526+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.692683+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.693407+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.695368+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.841259+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:34.841767+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.842241+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.842278+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.842566+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.842719+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:34.843885+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.036783+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.037279+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.037976+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.178620+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:35.179135+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.179609+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.179647+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.179936+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.181124+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:35.279884+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.647064+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.651803+00:00", "trade", 9.7643, 40.0]
["2026-09-24T13:54:36.660791+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.661596+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.758753+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.796092+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:36.796606+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.797137+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.797409+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.797587+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.797855+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:36.798304+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:37.197306+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.091459+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.091920+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.091927+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.092377+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.097317+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.290742+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.293273+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.585565+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.586429+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.683781+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:38.684248+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:40.233722+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:40.862754+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.054903+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.055235+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:41.056075+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.056126+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.058807+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.058818+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.061479+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.061856+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:41.062464+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.064176+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:41.819702+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:42.656839+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:42.916402+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:42.916850+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:43.017594+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.337203+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.354543+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.354657+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.355056+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.355995+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.403333+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:45.427453+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:46.143057+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:48.644361+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:48.645483+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:48.645566+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:48.645594+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:48.646587+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:49.090729+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:49.091881+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:49.102322+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:49.768470+00:00", "trade", 9.775, 4.0]
["2026-09-24T13:54:50.148371+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.149378+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.149644+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.150161+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.150746+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.155561+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.160095+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.160545+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.181319+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.282132+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:50.284322+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.537408+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.563156+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.596568+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.692075+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.747347+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.747763+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:51.748605+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.750139+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:51.985341+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:52.758905+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:54:52.759386+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:53.680552+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.016507+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.020376+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.021400+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.021847+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.213344+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.624167+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.754163+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.781711+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.782225+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.785246+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.791651+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.893057+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.893495+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.989623+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.990536+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.991834+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:54.999567+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:55.046870+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.481210+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.481651+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.586171+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.594779+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.695583+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.827152+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:56.927652+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.052716+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.153209+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.247716+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.348284+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.607623+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.776031+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:57.776522+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.779559+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.825718+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.826188+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.834222+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:57.835041+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.835499+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.836535+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:57.837071+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.007659+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.008876+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.015398+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.041200+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:54:58.042018+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.043844+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.543766+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:58.544306+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.094202+00:00", "trade", 9.78, 3.0]
["2026-09-24T13:54:59.741915+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.742244+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.742686+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.748596+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.853955+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.856701+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:54:59.957650+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:00.041904+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:00.145040+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:00.145464+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:00.145957+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:00.151313+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.953021+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.953469+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.954400+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.963098+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:01.963917+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.965359+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.974765+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:01.991272+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.068484+00:00", "trade", 9.775, 119.0]
["2026-09-24T13:55:02.093304+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.107544+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.212330+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.291147+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.306431+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.306840+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:02.307674+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.311394+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.643769+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896349+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:02.896350+00:00", "trade", 9.78, 10.0]
["2026-09-24T13:55:02.896406+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896414+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896511+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896586+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896594+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896601+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:02.896623+00:00", "trade", 9.78, 6.0]
["2026-09-24T13:55:02.896636+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896660+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896672+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896679+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896686+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896695+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896702+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896710+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896716+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896723+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896730+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896736+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896743+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896750+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896798+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896807+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896816+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896823+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896828+00:00", "trade", 9.78, 17.0]
["2026-09-24T13:55:02.896836+00:00", "trade", 9.775, 8.0]
["2026-09-24T13:55:02.896860+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896903+00:00", "trade", 9.775, 34.0]
["2026-09-24T13:55:02.896906+00:00", "trade", 9.78, 80.0]
["2026-09-24T13:55:02.896914+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.896921+00:00", "trade", 9.78, 19.0]
["2026-09-24T13:55:02.896922+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:02.896955+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.897218+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.897309+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.897373+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.897615+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.931854+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:02.952665+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.070976+00:00", "trade", 9.7639, 2.0]
["2026-09-24T13:55:03.097587+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.099513+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.318307+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.318798+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.318817+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.318861+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:03.318963+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.318963+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:03.318964+00:00", "trade", 9.78, 2.0]
["2026-09-24T13:55:03.318983+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.318990+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.318997+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319003+00:00", "trade", 9.78, 286.0]
["2026-09-24T13:55:03.319004+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319005+00:00", "trade", 9.78, 24.0]
["2026-09-24T13:55:03.319010+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319012+00:00", "trade", 9.78, 51.0]
["2026-09-24T13:55:03.319013+00:00", "trade", 9.78, 24.0]
["2026-09-24T13:55:03.319015+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319018+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319025+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319027+00:00", "trade", 9.78, 75.0]
["2026-09-24T13:55:03.319030+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319046+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:03.319059+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:03.319066+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319080+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319087+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319094+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319101+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319108+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319114+00:00", "quote", 9.77, 9.78]
["2026-09-24T13:55:03.319121+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:03.319128+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:55:03.319135+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319141+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319148+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319154+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319160+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319167+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319173+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319179+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319228+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319236+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319260+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319262+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319308+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319313+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319330+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319331+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319334+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319334+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:55:03.319335+00:00", "trade", 9.78, 24.0]
["2026-09-24T13:55:03.319339+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319346+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319349+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319353+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319390+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319398+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319400+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319407+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:55:03.319408+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319414+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319421+00:00", "quote", 9.78, 9.78]
["2026-09-24T13:55:03.319422+00:00", "trade", 9.78, 36.0]
["2026-09-24T13:55:03.319437+00:00", "trade", 9.78, 24.0]
["2026-09-24T13:55:03.319442+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:55:03.319445+00:00", "trade", 9.78, 35.0]
["2026-09-24T13:55:03.319445+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:55:03.319445+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:55:03.319445+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319448+00:00", "trade", 9.78, 25.0]
["2026-09-24T13:55:03.319585+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319701+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319897+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.319959+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.320187+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.321241+00:00", "trade", 9.78, 11.0]
["2026-09-24T13:55:03.328239+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.328297+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.369669+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:03.526288+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:05.311651+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:05.313517+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:05.912842+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:05.913501+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:05.985734+00:00", "trade", 9.79, 5.0]
["2026-09-24T13:55:06.275828+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:06.276288+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:06.527116+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:06.757638+00:00", "trade", 9.78, 11.0]
["2026-09-24T13:55:06.966472+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:06.967188+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:07.520111+00:00", "trade", 9.785, 4.0]
["2026-09-24T13:55:07.891173+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:07.895246+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:07.972755+00:00", "trade", 9.785, 1.0]
["2026-09-24T13:55:07.973059+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:08.424437+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:08.424879+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:08.541773+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:08.543720+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.096104+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.119937+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.223626+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.268234+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.370525+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.370961+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.475272+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.852753+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.894120+00:00", "trade", 9.785, 1.0]
["2026-09-24T13:55:09.953412+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:09.953688+00:00", "trade", 9.785, 100.0]
["2026-09-24T13:55:10.093411+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:10.094057+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.062351+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.062375+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.065296+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.066118+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.260677+00:00", "trade", 9.785, 10.0]
["2026-09-24T13:55:11.262814+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.262822+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.262838+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.262852+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:55:11.262852+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.262859+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263202+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263209+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263238+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263239+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:55:11.263245+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263285+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263323+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263392+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:55:11.263621+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263668+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.263780+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.284156+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.363494+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.840574+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:11.962443+00:00", "trade", 9.7876, 1.0]
["2026-09-24T13:55:12.553654+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894550+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:55:12.894553+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:55:12.894583+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894589+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894610+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894616+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894622+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894791+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894799+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894828+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:55:12.894830+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894846+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894883+00:00", "trade", 9.79, 8.0]
["2026-09-24T13:55:12.894901+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.894957+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895031+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895039+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895045+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895052+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895066+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895073+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895087+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895101+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895107+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:55:12.895135+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:55:12.895136+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:55:12.895140+00:00", "trade", 9.79, 21.0]
["2026-09-24T13:55:12.895140+00:00", "trade", 9.79, 30.0]
["2026-09-24T13:55:12.895141+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:55:12.895201+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895207+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895214+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895221+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895228+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895234+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895241+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895248+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895497+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895513+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895631+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895723+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895894+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895913+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895958+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895970+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.895971+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.896336+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.897211+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.898003+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.931804+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:12.931831+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:13.034607+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:14.343018+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:14.343739+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:14.572809+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:14.691573+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:14.692044+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:16.445043+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:16.446100+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:16.446803+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:16.448908+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:16.454700+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:17.483212+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:17.483689+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:17.850268+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:17.858277+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:18.281246+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:19.024198+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:19.126357+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:20.154153+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:20.873248+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.769092+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992171+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:55:21.992171+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992173+00:00", "trade", 9.8, 1617.0]
["2026-09-24T13:55:21.992178+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992193+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992200+00:00", "trade", 9.8, 1090.0]
["2026-09-24T13:55:21.992201+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992208+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992215+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992228+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992235+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992241+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992248+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992254+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992268+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992281+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992300+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992508+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992516+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992543+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:55:21.992607+00:00", "trade", 9.8, 48.0]
["2026-09-24T13:55:21.992609+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:55:21.992609+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:55:21.992610+00:00", "trade", 9.8, 78.0]
["2026-09-24T13:55:21.992629+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:55:21.992650+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:55:21.992664+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:55:21.992685+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:55:21.992725+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.992833+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.992926+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.992933+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.992950+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.992989+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993055+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993114+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993132+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993139+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993164+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993170+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993197+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993211+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993447+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993549+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.993851+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.994277+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:21.994818+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:22.026911+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:22.093272+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:22.423590+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:22.496376+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:22.850698+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:55:22.850760+00:00", "trade", 9.8, 90.0]
["2026-09-24T13:55:22.852148+00:00", "trade", 9.8, 9.0]
["2026-09-24T13:55:22.852677+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:22.852684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:23.030811+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:23.032656+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:23.121000+00:00", "trade", 9.805, 107.0]
["2026-09-24T13:55:23.146813+00:00", "trade", 9.805, 138.0]
["2026-09-24T13:55:23.891412+00:00", "trade", 9.805, 4.0]
["2026-09-24T13:55:24.053788+00:00", "trade", 9.805, 10.0]
["2026-09-24T13:55:24.236081+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.236543+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.236710+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.239738+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.239764+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.240090+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.240379+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.240430+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.278474+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.279259+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.343653+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.444738+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:24.632253+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:25.502449+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:25.503800+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.168044+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.177464+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.291614+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.354730+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.392101+00:00", "trade", 9.805, 10.0]
["2026-09-24T13:55:26.456317+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.457045+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.558100+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:26.890839+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.324163+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.324542+00:00", "trade", 9.81, 17.0]
["2026-09-24T13:55:27.324578+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.324610+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.325123+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.325191+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.325301+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.325587+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.326023+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.334998+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.335010+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.426894+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.652927+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:27.692923+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:28.108332+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:28.108799+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:28.108962+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:28.445517+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:28.446288+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:28.546539+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:29.037351+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:29.037789+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:29.048205+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:29.048663+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:29.137594+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.426125+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.426598+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.426939+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.527991+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.931776+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.936807+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.936834+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.947416+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.947867+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.996868+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.997581+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:30.998043+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:31.784207+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.440338+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.601597+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.602123+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.649688+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.649715+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.650794+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.661219+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:32.661666+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.260676+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.261210+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.265349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.270596+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.608183+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.608900+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.610976+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:33.611436+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.128395+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.128855+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.298885+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.298912+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.299572+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.528738+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.532338+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.538666+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.886730+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.887238+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.889171+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:34.896644+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:35.886652+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:36.180365+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:36.213631+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:36.214100+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:36.276483+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:36.435724+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.472674+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.583109+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.584130+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.599276+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.706422+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.706621+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.706629+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:37.745149+00:00", "trade", 9.81, 3.0]
["2026-09-24T13:55:37.932266+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:38.020468+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:38.287230+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:40.015362+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:40.015439+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:40.016631+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:40.323833+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:40.751423+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:41.397997+00:00", "trade", 9.805, 4.0]
["2026-09-24T13:55:41.985624+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:42.666473+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:43.020591+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:43.548300+00:00", "trade", 9.8017, 1.0]
["2026-09-24T13:55:43.646501+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:43.872546+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.580990+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:55:44.580992+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:55:44.581012+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581020+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581027+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581035+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581043+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581056+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581071+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581078+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581085+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581446+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581448+00:00", "trade", 9.81, 10.0]
["2026-09-24T13:55:44.581468+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581474+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581475+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581482+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581489+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581495+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581502+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581516+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581522+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581528+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581542+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581548+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581567+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:55:44.581576+00:00", "trade", 9.81, 16.0]
["2026-09-24T13:55:44.581579+00:00", "trade", 9.81, 80.0]
["2026-09-24T13:55:44.581579+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:55:44.581579+00:00", "trade", 9.81, 4.0]
["2026-09-24T13:55:44.581580+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:55:44.581583+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:55:44.581614+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581659+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581666+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581672+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581679+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581686+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581692+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581699+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581707+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581713+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581774+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.581803+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.582060+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.582115+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.582237+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.582273+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.582338+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.583664+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.583678+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.583686+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.584125+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.614220+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.685387+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:44.712503+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.042584+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.178092+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.178223+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.185629+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.185796+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.188274+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.188731+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.246939+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.249683+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.250140+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:45.754992+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:46.994940+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:46.995687+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:47.217966+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:47.974111+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:48.072943+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:50.687727+00:00", "trade", 9.815, 126.0]
["2026-09-24T13:55:50.737840+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:50.738481+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:55:50.738489+00:00", "trade", 9.81, 3.0]
["2026-09-24T13:55:50.738552+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:50.738559+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:50.738630+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:50.738883+00:00", "trade", 9.815, 126.0]
["2026-09-24T13:55:50.738946+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:50.739270+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:55:50.739329+00:00", "trade", 9.815, 550.0]
["2026-09-24T13:55:50.740213+00:00", "trade", 9.815, 550.0]
["2026-09-24T13:55:50.740658+00:00", "trade", 9.815, 550.0]
["2026-09-24T13:55:50.740852+00:00", "trade", 9.815, 124.0]
["2026-09-24T13:55:50.791611+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.283596+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.284481+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.329318+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.330352+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.331829+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.332282+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:51.697331+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:52.636363+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:53.043010+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:53.043474+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:53.184104+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:53.184569+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:54.860048+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:54.902026+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:54.902232+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:54.902251+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:54.902737+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.061716+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.061769+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.062170+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.062369+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.063408+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.325635+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:55.325662+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:56.190590+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:56.191324+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.035177+00:00", "trade", 9.815, 7.0]
["2026-09-24T13:55:57.294749+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.295136+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.295208+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.295231+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.295263+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.295708+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.295721+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.319857+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.320322+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.338333+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.404439+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.404465+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.404878+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.412182+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.415307+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.415755+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.418077+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.668370+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.779398+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.789326+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:57.789782+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.288850+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.289216+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.289622+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.293546+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.295252+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.295969+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.549848+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.550286+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:58.653486+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:59.232964+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:59.385812+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:59.386342+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:59.412379+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:59.431094+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:55:59.488157+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.123506+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.123532+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.124207+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.124260+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.124659+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.288163+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.299652+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.662424+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.711137+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:00.767056+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:01.583478+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:01.586051+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:01.586509+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:01.955860+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:02.065826+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.439301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.443279+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.443306+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.443983+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.444049+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.544688+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.736309+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.841056+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:03.894455+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:04.162574+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:04.162603+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:04.419199+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:04.604602+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.109945+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:56:06.109946+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:56:06.109964+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.109971+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.109978+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.109984+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.109998+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110005+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110012+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110018+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110024+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110031+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110274+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110329+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110348+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:06.110372+00:00", "trade", 9.82, 6.0]
["2026-09-24T13:56:06.110375+00:00", "trade", 9.82, 30.0]
["2026-09-24T13:56:06.110375+00:00", "trade", 9.82, 280.0]
["2026-09-24T13:56:06.110375+00:00", "trade", 9.82, 7.0]
["2026-09-24T13:56:06.110376+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:06.110389+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:06.110405+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:06.110420+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:06.110427+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:06.110446+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110453+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110459+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110472+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110478+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110484+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110519+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110616+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110702+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110747+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110764+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110772+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110799+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110851+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:56:06.110854+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:56:06.110854+00:00", "trade", 9.82, 38.0]
["2026-09-24T13:56:06.110854+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:56:06.110854+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110858+00:00", "trade", 9.82, 80.0]
["2026-09-24T13:56:06.110898+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110943+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110973+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.110983+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.111004+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.111149+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.111168+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.111316+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.111323+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.111400+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.112117+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.112568+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.112604+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.113050+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.134210+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.193069+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.211489+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.211584+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.211937+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.391210+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:56:06.848667+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:06.852871+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.169713+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.169769+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.169784+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:56:07.169785+00:00", "trade", 9.83, 48.0]
["2026-09-24T13:56:07.169859+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.169985+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.170277+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.170283+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.170429+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.179905+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.332210+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.378026+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.378602+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.378658+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.378715+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.378723+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.379163+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.385594+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.385849+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.386311+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.388967+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.395792+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.432432+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.432756+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.433253+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.442710+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.443163+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.680751+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.684834+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.696974+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.697431+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:07.787408+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:08.345089+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:08.447192+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:09.610320+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:09.610710+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.610781+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.610803+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.611492+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.612320+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.617031+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.617308+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.617539+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.618056+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.633631+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.633659+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.633667+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:09.637686+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.035339+00:00", "trade", 9.835, 126.0]
["2026-09-24T13:56:10.060532+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:56:10.269806+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:56:10.269810+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.269870+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.270278+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.281762+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.328546+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.328865+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.329241+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.377294+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.377391+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.377451+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.377515+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.377851+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.378395+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.378458+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.378465+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.378471+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.378478+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.378541+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:56:10.378543+00:00", "trade", 9.83, 15.0]
["2026-09-24T13:56:10.378761+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.379043+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.379290+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.383143+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.388452+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.393123+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.399069+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.401063+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.401526+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:10.410682+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:11.345590+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:11.648165+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:11.991146+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:12.513316+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:12.520214+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:12.530742+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:12.531197+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:12.853171+00:00", "trade", 9.7674, 20.0]
["2026-09-24T13:56:13.174029+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:56:13.174064+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:14.767698+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:14.769798+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:14.952507+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:15.922094+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:16.013127+00:00", "trade", 9.84, 4.0]
["2026-09-24T13:56:16.074512+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:18.726965+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:19.439155+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:19.450383+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:20.620510+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.018463+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925140+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925166+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925187+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925242+00:00", "trade", 9.83, 2.0]
["2026-09-24T13:56:21.925379+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925745+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925753+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925785+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925792+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925847+00:00", "trade", 9.83, 23.0]
["2026-09-24T13:56:21.925847+00:00", "trade", 9.83, 33.0]
["2026-09-24T13:56:21.925848+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:56:21.925893+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.925973+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:21.925973+00:00", "trade", 9.83, 8.0]
["2026-09-24T13:56:21.925974+00:00", "trade", 9.83, 62.0]
["2026-09-24T13:56:21.926044+00:00", "trade", 9.83, 38.0]
["2026-09-24T13:56:21.926046+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:21.926046+00:00", "trade", 9.83, 39.0]
["2026-09-24T13:56:21.926047+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:21.926134+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.926454+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:21.926474+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:22.257142+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:24.094476+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:24.638677+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:24.639137+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:25.505777+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:25.506091+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:25.506543+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:25.506934+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:26.863885+00:00", "trade", 9.835, 126.0]
["2026-09-24T13:56:26.863972+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:26.864340+00:00", "trade", 9.835, 550.0]
["2026-09-24T13:56:26.864796+00:00", "trade", 9.835, 126.0]
["2026-09-24T13:56:26.864829+00:00", "trade", 9.835, 550.0]
["2026-09-24T13:56:26.865273+00:00", "trade", 9.835, 400.0]
["2026-09-24T13:56:26.865298+00:00", "trade", 9.835, 550.0]
["2026-09-24T13:56:26.985290+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:26.985339+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:27.080372+00:00", "trade", 9.835, 300.0]
["2026-09-24T13:56:28.331595+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:28.332060+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.445170+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.445546+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.446032+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.446099+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.446532+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.447155+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.448049+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.455397+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.469020+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.952664+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:29.956223+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:30.087493+00:00", "trade", 9.835, 126.0]
["2026-09-24T13:56:30.092402+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:30.092852+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:30.092928+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:30.093312+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:30.822498+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:30.829405+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.023748+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.023804+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.033086+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.033571+00:00", "trade", 9.835, 126.0]
["2026-09-24T13:56:31.715257+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.715265+00:00", "trade", 9.83, 39.0]
["2026-09-24T13:56:31.715267+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:56:31.715268+00:00", "trade", 9.83, 142.0]
["2026-09-24T13:56:31.715285+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.715675+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.715691+00:00", "trade", 9.835, 550.0]
["2026-09-24T13:56:31.715707+00:00", "trade", 9.835, 126.0]
["2026-09-24T13:56:31.715758+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.719237+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:31.873727+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:32.029132+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:32.227951+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:33.480715+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:56:34.177483+00:00", "trade", 9.835, 7.0]
["2026-09-24T13:56:34.466062+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.466088+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.470013+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.470283+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.743975+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.749833+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.749849+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.749860+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.749940+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:34.750389+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:34.760010+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:36.022400+00:00", "trade", 9.84, 14.0]
["2026-09-24T13:56:36.358448+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:36.733057+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:36.746679+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:36.746705+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:36.749658+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:36.749686+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.586995+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.586996+00:00", "trade", 9.84, 102.0]
["2026-09-24T13:56:37.586997+00:00", "trade", 9.84, 118.0]
["2026-09-24T13:56:37.586999+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:56:37.587000+00:00", "trade", 9.84, 2707.0]
["2026-09-24T13:56:37.587003+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587010+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587019+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587029+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587035+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587043+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587052+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587058+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587066+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587073+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587079+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587086+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587093+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587159+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587233+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587246+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587268+00:00", "trade", 9.84, 26.0]
["2026-09-24T13:56:37.587345+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587372+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587407+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587465+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587473+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587489+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:37.587564+00:00", "trade", 9.84, 54.0]
["2026-09-24T13:56:37.587564+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:37.587565+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:37.587565+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:37.587565+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:56:37.587578+00:00", "quote", 9.83, 9.85]
["2026-09-24T13:56:37.587652+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587660+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587667+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587674+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587682+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587689+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587697+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587705+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587711+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587726+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587733+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587741+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587797+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587968+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587972+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.587977+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:37.587977+00:00", "trade", 9.84, 42.0]
["2026-09-24T13:56:37.587998+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588002+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:37.588003+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:56:37.588018+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588038+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588046+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588054+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588076+00:00", "trade", 9.84, 11.0]
["2026-09-24T13:56:37.588079+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588080+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:37.588082+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:37.588086+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588095+00:00", "trade", 9.84, 189.0]
["2026-09-24T13:56:37.588103+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588118+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588230+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588274+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588295+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588367+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588381+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588430+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588440+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588455+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588601+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588651+00:00", "trade", 9.845, 129.0]
["2026-09-24T13:56:37.588734+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588757+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.588826+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.589098+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:56:37.589282+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.589372+00:00", "trade", 9.84, 97.0]
["2026-09-24T13:56:37.589805+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.589853+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.590315+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.591277+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.592094+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.592791+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.595618+00:00", "trade", 9.84, 11.0]
["2026-09-24T13:56:37.605813+00:00", "trade", 9.84, 42.0]
["2026-09-24T13:56:37.611889+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.624741+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.625536+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.625997+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.638187+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.715073+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.715131+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:37.948894+00:00", "trade", 9.842, 5.0]
["2026-09-24T13:56:37.968561+00:00", "trade", 9.8427, 5.0]
["2026-09-24T13:56:38.024385+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.047336+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.047425+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.048339+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.048444+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.048777+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.048851+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.049834+00:00", "trade", 9.845, 7.0]
["2026-09-24T13:56:38.049857+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.049864+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.049874+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.049881+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.049949+00:00", "trade", 9.845, 119.0]
["2026-09-24T13:56:38.049949+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:38.049949+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:38.049950+00:00", "trade", 9.84, 111.0]
["2026-09-24T13:56:38.050429+00:00", "trade", 9.84, 9.0]
["2026-09-24T13:56:38.059230+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.137833+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.137986+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.173445+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.217460+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.375555+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.378295+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.435111+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.554063+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.560755+00:00", "trade", 9.845, 500.0]
["2026-09-24T13:56:38.570431+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.570967+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.571021+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:38.571021+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:38.571094+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.571425+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.587716+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.920147+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.986294+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.986457+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.989403+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.989426+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.989441+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.989447+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:38.996419+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.553208+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.553235+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.553241+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.554135+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.666250+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.689682+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:39.839130+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:40.650977+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:40.651002+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:41.937003+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:42.290805+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.746496+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.746525+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.746556+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.747149+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.747269+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.747333+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.747738+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.748994+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:56:45.749449+00:00", "trade", 9.845, 550.0]
["2026-09-24T13:56:45.749582+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.749606+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.749923+00:00", "trade", 9.845, 550.0]
["2026-09-24T13:56:45.750196+00:00", "trade", 9.845, 193.0]
["2026-09-24T13:56:45.750254+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.768342+00:00", "trade", 9.845, 126.0]
["2026-09-24T13:56:45.770886+00:00", "trade", 9.84, 50.0]
["2026-09-24T13:56:45.770887+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:56:45.770888+00:00", "trade", 9.84, 116.0]
["2026-09-24T13:56:45.770890+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:45.770894+00:00", "trade", 9.84, 20.0]
["2026-09-24T13:56:45.770894+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:45.770898+00:00", "trade", 9.84, 300.0]
["2026-09-24T13:56:45.770898+00:00", "trade", 9.84, 1192.0]
["2026-09-24T13:56:45.770899+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.770902+00:00", "trade", 9.84, 35.0]
["2026-09-24T13:56:45.770906+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.770914+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:45.770919+00:00", "trade", 9.84, 372.0]
["2026-09-24T13:56:45.770921+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:56:45.770922+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:45.770960+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.770970+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:45.770973+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:45.770980+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.770984+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:56:45.770988+00:00", "trade", 9.84, 75.0]
["2026-09-24T13:56:45.770999+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:45.771000+00:00", "trade", 9.84, 190.0]
["2026-09-24T13:56:45.771000+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771007+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771027+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771042+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771050+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771056+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771077+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771083+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771091+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771098+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771113+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771126+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771133+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771146+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771153+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771159+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771166+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771173+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771186+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771201+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771217+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771224+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:56:45.771230+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771244+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771250+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771257+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771264+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771267+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:56:45.771271+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771277+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771288+00:00", "trade", 9.84, 25.0]
["2026-09-24T13:56:45.771291+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:45.771291+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:45.771291+00:00", "trade", 9.84, 400.0]
["2026-09-24T13:56:45.771291+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771291+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771309+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771317+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:45.771317+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:56:45.771317+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:45.771317+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771349+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771399+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771409+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771421+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771452+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771460+00:00", "quote", 9.84, 9.84]
["2026-09-24T13:56:45.771499+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:56:45.771499+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771545+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771576+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771599+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771609+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771624+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771714+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771889+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:56:45.771890+00:00", "trade", 9.83, 50.0]
["2026-09-24T13:56:45.771892+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:56:45.771894+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.771897+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:56:45.771897+00:00", "trade", 9.83, 146.0]
["2026-09-24T13:56:45.771897+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771900+00:00", "trade", 9.83, 116.0]
["2026-09-24T13:56:45.771900+00:00", "trade", 9.83, 337.0]
["2026-09-24T13:56:45.771923+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:56:45.771962+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.771963+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771970+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771976+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:56:45.771977+00:00", "trade", 9.83, 30.0]
["2026-09-24T13:56:45.771981+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.771983+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:56:45.771988+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:56:45.771989+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.771991+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:56:45.771996+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772003+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772010+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772017+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772023+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772029+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772036+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772079+00:00", "trade", 9.83, 46.0]
["2026-09-24T13:56:45.772116+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772149+00:00", "trade", 9.835, 100.0]
["2026-09-24T13:56:45.772204+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772205+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:56:45.772212+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772222+00:00", "trade", 9.83, 6.0]
["2026-09-24T13:56:45.772230+00:00", "trade", 9.8325, 300.0]
["2026-09-24T13:56:45.772242+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772250+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772304+00:00", "trade", 9.83, 14.0]
["2026-09-24T13:56:45.772306+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.772306+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.772308+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:56:45.772309+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.772311+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:56:45.772311+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:56:45.772312+00:00", "trade", 9.83, 400.0]
["2026-09-24T13:56:45.772313+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772316+00:00", "trade", 9.83, 258.0]
["2026-09-24T13:56:45.772319+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.772368+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772388+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772392+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772393+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.772394+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772401+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772410+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772424+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772472+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772479+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772492+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772499+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772605+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772904+00:00", "quote", 9.83, 9.84]
["2026-09-24T13:56:45.772907+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.772907+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:56:45.772908+00:00", "trade", 9.83, 863.0]
["2026-09-24T13:56:45.772908+00:00", "trade", 9.83, 300.0]
["2026-09-24T13:56:45.772910+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:56:45.772924+00:00", "quote", 9.82, 9.84]
["2026-09-24T13:56:45.772925+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772934+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772940+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772946+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772952+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772959+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772966+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772973+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772980+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772987+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.772993+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773000+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773007+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773013+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773020+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773074+00:00", "trade", 9.83, 123.0]
["2026-09-24T13:56:45.773153+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773393+00:00", "trade", 9.835, 200.0]
["2026-09-24T13:56:45.773407+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773436+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773481+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.773904+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:56:45.774183+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774190+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774405+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:56:45.774406+00:00", "trade", 9.82, 160.0]
["2026-09-24T13:56:45.774408+00:00", "trade", 9.82, 2511.0]
["2026-09-24T13:56:45.774412+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774419+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774425+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774454+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774473+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774493+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774551+00:00", "trade", 9.82, 196.0]
["2026-09-24T13:56:45.774552+00:00", "trade", 9.82, 7.0]
["2026-09-24T13:56:45.774564+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774572+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774580+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774587+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774594+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774600+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774607+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774614+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774621+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774852+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774922+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774931+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774944+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774950+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774957+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774963+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.774985+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.775001+00:00", "quote", 9.82, 9.83]
["2026-09-24T13:56:45.775006+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:45.775062+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:56:45.775074+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775081+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775095+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775103+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775107+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:56:45.775108+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:56:45.775111+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775126+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775133+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775141+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775148+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775155+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775274+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775348+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775381+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775390+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775409+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775431+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775446+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775509+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775649+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775665+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775683+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775695+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775863+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.775942+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.778376+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:56:45.778378+00:00", "trade", 9.82, 50.0]
["2026-09-24T13:56:45.778379+00:00", "trade", 9.82, 50.0]
["2026-09-24T13:56:45.778397+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:56:45.778402+00:00", "trade", 9.82, 26.0]
["2026-09-24T13:56:45.778403+00:00", "trade", 9.82, 74.0]
["2026-09-24T13:56:45.778778+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.778918+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.778938+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:56:45.778947+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:56:45.779139+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.779339+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.779816+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.779843+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.780497+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.780955+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.783439+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.783606+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.784622+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.794999+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795301+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:56:45.795302+00:00", "trade", 9.815, 24.0]
["2026-09-24T13:56:45.795305+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795307+00:00", "trade", 9.81, 30.0]
["2026-09-24T13:56:45.795310+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:56:45.795311+00:00", "trade", 9.81, 300.0]
["2026-09-24T13:56:45.795337+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795354+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795361+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795366+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795368+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795387+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795391+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795398+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795400+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795413+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795420+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795427+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795442+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795487+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795512+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795527+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795557+00:00", "trade", 9.8175, 126.0]
["2026-09-24T13:56:45.795596+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795603+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795634+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795637+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795655+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795699+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.795716+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795723+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795758+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795772+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.795837+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.796080+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.796995+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.797050+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:45.797051+00:00", "trade", 9.81, 7.0]
["2026-09-24T13:56:45.797053+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:56:45.797230+00:00", "trade", 9.81, 13.0]
["2026-09-24T13:56:45.797390+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:56:45.797430+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:45.797506+00:00", "trade", 9.83, 13.0]
["2026-09-24T13:56:45.797702+00:00", "trade", 9.81, 16.0]
["2026-09-24T13:56:45.797702+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:56:45.797702+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:56:45.797702+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:56:45.797728+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:56:45.797755+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:56:45.797771+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797778+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797783+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797792+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797798+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797805+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797812+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797812+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797837+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.797922+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.798138+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.798180+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.798406+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.798446+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.798453+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.799121+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.799222+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.799571+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.803672+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.825870+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.891224+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.891323+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.891673+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.904369+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.904877+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.905463+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.905912+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.905969+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.905995+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.906701+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.907149+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.907294+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.907372+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.907743+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.908001+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.908805+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.909721+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:45.965029+00:00", "trade", 9.805, 3.0]
["2026-09-24T13:56:46.011361+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:46.275934+00:00", "trade", 9.805, 43.0]
["2026-09-24T13:56:46.276262+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:46.276293+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:46.276767+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:46.276828+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:46.517013+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.049223+00:00", "trade", 9.8077, 1.0]
["2026-09-24T13:56:47.703684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.703851+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.703940+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.704043+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.704340+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.704353+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.704396+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.704898+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.705332+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.705352+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.730167+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.730181+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:47.730620+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.220790+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.221384+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.221849+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.222188+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.222877+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.968759+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.969767+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:48.971088+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:50.454241+00:00", "trade", 9.805, 10.0]
["2026-09-24T13:56:52.068037+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.068062+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.068484+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.068710+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.068741+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.068768+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.069226+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.069262+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.069475+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.069493+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.069844+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.069953+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.070198+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.070255+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.070370+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.072103+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.072554+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.172802+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.623618+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:52.742503+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:53.189553+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:53.190139+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:53.190592+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:53.191998+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:54.037185+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:56:54.159416+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.524869+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:55.524985+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:55.525037+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:55.525100+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.525170+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.525457+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.525477+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.525490+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.525740+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.564149+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.564716+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.564810+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.565220+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.565403+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.565454+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.565724+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.565748+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.565966+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.566594+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.566989+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.570168+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.574679+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.578003+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.809759+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.809859+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:55.811120+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:56.591367+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:56:56.600706+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:56:56.600767+00:00", "trade", 9.81, 88.0]
["2026-09-24T13:56:56.601339+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:56:56.606096+00:00", "trade", 9.81, 8.0]
["2026-09-24T13:56:56.608772+00:00", "trade", 9.81, 9.0]
["2026-09-24T13:56:56.621507+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:56:56.640680+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:56.641351+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:56.641576+00:00", "trade", 9.81, 6.0]
["2026-09-24T13:56:56.641853+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:56.642231+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:56.642286+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:56.643914+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.017982+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077261+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:56:57.077262+00:00", "trade", 9.81, 300.0]
["2026-09-24T13:56:57.077308+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077315+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077336+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077342+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077345+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:56:57.077346+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:56:57.077356+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077362+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077369+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077376+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077390+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077397+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077421+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077455+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077462+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077471+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:56:57.077570+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077581+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077589+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077597+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077603+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077626+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077632+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077639+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077646+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077652+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077660+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077667+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:56:57.077676+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:56:57.077677+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:56:57.077677+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:56:57.077689+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.077689+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.077781+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.077782+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.077808+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.077991+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.078193+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.078227+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.078642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.079417+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.082427+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.113907+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:57.113914+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.052382+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.052755+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.052851+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.052993+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.054098+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.063760+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.077923+00:00", "trade", 9.82, 3.0]
["2026-09-24T13:56:58.166469+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.249810+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.351009+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.367553+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.609967+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.622639+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.623136+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.623503+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.623976+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.624510+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.625416+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.625868+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.627820+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.632580+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:58.769760+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:59.074480+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:56:59.081099+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.041060+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.041503+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.107980+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.108720+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.109405+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.109725+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.110651+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.111263+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.321712+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:00.983645+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.012744+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.012937+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.013395+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.013498+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.027796+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.182964+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.272143+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.340850+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.341339+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.417378+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:01.521912+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.016714+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.017218+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.287495+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.287938+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.288182+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.288638+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.914642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.915097+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:02.915585+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:05.598996+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:05.702219+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.097268+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.197814+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.338726+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.441826+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.443615+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.678927+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:06.678941+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:06.679100+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.679396+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.688857+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.689329+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.690224+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.778153+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:06.778598+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:06.778606+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:06.778614+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:06.778640+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.779096+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:06.780729+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.232814+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.233313+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.774539+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.808233+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.808395+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.808540+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.809170+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.809784+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.809880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.825219+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:07.914080+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.093852+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.420762+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.425342+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.526400+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.605651+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.605833+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.606677+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.680763+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:08.681240+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.529049+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.529491+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.529717+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.530134+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.530301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.530331+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.538331+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.538832+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.678756+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:09.780491+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:10.055068+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:57:10.055831+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:10.309706+00:00", "trade", 9.815, 7.0]
["2026-09-24T13:57:11.245472+00:00", "trade", 9.8199, 407.0]
["2026-09-24T13:57:11.246256+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:11.867392+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:11.867398+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:11.968732+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:11.970854+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:12.071366+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:12.893764+00:00", "trade", 9.8137, 20.0]
["2026-09-24T13:57:13.008028+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:13.091852+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:13.092467+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:13.102138+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:13.174418+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.012195+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.012552+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.013031+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.013958+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:57:15.013968+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.013999+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014013+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014060+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014085+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014095+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014114+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014740+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014810+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.014923+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.015264+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.017172+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.023910+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.325709+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.326209+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.335139+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:15.346240+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:16.044544+00:00", "trade", 9.815, 20.0]
["2026-09-24T13:57:17.042005+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.042455+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.042475+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.152156+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.199162+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216164+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216194+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216240+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216262+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216604+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216745+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.216790+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.217055+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.217106+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.217244+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.217496+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.217721+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.218175+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.221131+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.221575+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.222049+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.222515+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.226547+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.227057+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.356297+00:00", "trade", 9.82, 5.0]
["2026-09-24T13:57:17.678526+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.679026+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.812054+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.812515+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.812977+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.904807+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.905300+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.909030+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:17.914737+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.033021+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.033486+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.033937+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.034392+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.134975+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.242361+00:00", "trade", 9.815, 600.0]
["2026-09-24T13:57:18.445687+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.448234+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.628558+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.628568+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.629214+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.629463+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.629923+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.629959+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.629980+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.630410+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.630421+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.949331+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:18.949341+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:19.012066+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:19.243043+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:57:20.035366+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:20.035950+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:20.036413+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:20.037935+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:20.289255+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:20.510014+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:21.761927+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:21.762359+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:21.762369+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:21.839813+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:21.885442+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:21.917720+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.244772+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.245262+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.245363+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.245825+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.246141+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.246578+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.246613+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.247043+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.247645+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.254707+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.255155+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.266918+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.759482+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.759975+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.774320+00:00", "trade", 9.82, 50.0]
["2026-09-24T13:57:22.774322+00:00", "trade", 9.82, 67.0]
["2026-09-24T13:57:22.774772+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.775023+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.775279+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.775694+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.775734+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.776207+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.776607+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.784714+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.785143+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.785639+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.791200+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:22.795126+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:23.147224+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:25.275576+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.544918+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:26.545383+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:26.545404+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:26.545465+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.547148+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.768595+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.768767+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.768944+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.769272+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.769391+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.769491+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.769625+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.769630+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.769977+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.770008+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.770087+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.770964+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.771300+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.779438+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.779892+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:26.791647+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.018138+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.025048+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.128136+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.199408+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.232891+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.345645+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.739068+00:00", "quote", 9.81, 9.83]
["2026-09-24T13:57:27.739186+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.739613+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.739627+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.770369+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.770869+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.771308+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.822195+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.822361+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.822385+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.822692+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.822718+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.823187+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.823336+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.823830+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:27.827440+00:00", "trade", 9.815, 9.0]
["2026-09-24T13:57:28.090069+00:00", "trade", 9.815, 500.0]
["2026-09-24T13:57:28.223755+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:28.224198+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:28.414632+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:28.414647+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:28.436739+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:28.892340+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:28.994598+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.082781+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.183339+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.206209+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.309161+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.400595+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.400971+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.861546+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.861639+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.862122+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.862456+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.862559+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.863431+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:29.866968+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:30.758548+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:30.936402+00:00", "trade", 9.81, 3000.0]
["2026-09-24T13:57:31.647349+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:31.977922+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:32.914151+00:00", "trade", 9.815, 50.0]
["2026-09-24T13:57:33.094799+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.094875+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.095347+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.096031+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.096407+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.323405+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.350903+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.462757+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.520783+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:33.998516+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.032732+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.458998+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.488369+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.564037+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:57:34.624783+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.624960+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.625083+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.625188+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.625214+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.625579+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.657422+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.728199+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.790844+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.791172+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.791609+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.891798+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:34.892261+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:35.104267+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:37.373851+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:37.506987+00:00", "trade", 9.815, 15.0]
["2026-09-24T13:57:37.508073+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:57:37.523325+00:00", "trade", 9.8195, 377.0]
["2026-09-24T13:57:37.523724+00:00", "trade", 9.815, 6.0]
["2026-09-24T13:57:38.033910+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.044363+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.046425+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.046856+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.059122+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.059585+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.106314+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.106833+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.106843+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.107276+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.107714+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.116264+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.117815+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.320746+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.520015+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:38.520590+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:39.009573+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:39.010731+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:39.121990+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:39.601788+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:40.086143+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:40.086958+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:40.804039+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:41.422908+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:41.875118+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:57:41.912750+00:00", "trade", 9.7901, 71.0]
["2026-09-24T13:57:41.913190+00:00", "trade", 9.7901, 20.0]
["2026-09-24T13:57:42.606954+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:42.607428+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:42.775623+00:00", "trade", 9.815, 6.0]
["2026-09-24T13:57:42.776429+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:43.070642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:43.071962+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:43.072724+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:43.081742+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:43.082203+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:43.084705+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:44.004623+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:44.700691+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:44.770205+00:00", "trade", 9.815, 500.0]
["2026-09-24T13:57:44.802922+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:44.835625+00:00", "trade", 9.8125, 2.0]
["2026-09-24T13:57:44.842049+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:57:46.186999+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:46.187451+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:46.187919+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:47.016636+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:47.017150+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:47.874435+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:57:47.874436+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:47.874517+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:47.894894+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:49.915130+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:50.687642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:50.689297+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.200850+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.201351+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.201809+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.207763+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.315747+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.316995+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.318386+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.318531+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.318873+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.318903+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.320702+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.321154+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.503136+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.535197+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.556880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.646683+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:51.843806+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:57:51.844602+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.589823+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.590295+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.590787+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.593522+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.600235+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.600687+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:52.908392+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.081765+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082145+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082277+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082379+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082402+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082428+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082525+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082646+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082663+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.082861+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.092094+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.146898+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.183335+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.817610+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.817626+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:53.818092+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:54.663229+00:00", "trade", 9.7899, 5.0]
["2026-09-24T13:57:55.015048+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.166325+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.473471+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.484428+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.486903+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.610196+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.611143+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.640686+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:55.801880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.054809+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.410399+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.410887+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.420362+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.420823+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.420840+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.421296+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.422999+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:56.765252+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.244715+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.244740+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.244943+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.244971+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:57.245033+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:57.245356+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:57.245417+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.245459+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.245472+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.245499+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.245539+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.245570+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.245581+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.245605+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.245716+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:57.245771+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:57.246147+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.246191+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.246211+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.246225+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:57.246565+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.246595+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.246612+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.246891+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.269492+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.280633+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.773235+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:57.773932+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:58.509279+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:58.509286+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:58.509565+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:58.509739+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:58.509758+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:58.510229+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:58.825863+00:00", "trade", 9.815, 30.0]
["2026-09-24T13:57:58.846372+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.213050+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.213054+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:57:59.213519+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.213618+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.214067+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.214094+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.214107+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.215157+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.215603+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.215610+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.216082+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.216512+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.216554+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.216792+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.216965+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.216989+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.217253+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.217265+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.217699+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.217714+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.218152+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.218184+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.218609+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.219055+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.219082+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.219513+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.219545+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.219965+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.220004+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.220446+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.220474+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.220905+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.220935+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.221363+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.221446+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.221886+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.221917+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.222335+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.222351+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.222385+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.222793+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.222842+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.223282+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.223309+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.223741+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.223771+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.224193+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.224230+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.224672+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.224699+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.225133+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.225164+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.225588+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.225618+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.226055+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.226088+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.227037+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.227077+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.227531+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.227543+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.227588+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.270087+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.270544+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.271018+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.324168+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.496336+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.549533+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550041+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550050+00:00", "trade", 9.81, 50.0]
["2026-09-24T13:57:59.550053+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550068+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550075+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550096+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550213+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550217+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:57:59.550301+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550357+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550361+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550405+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.550407+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:57:59.550407+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:57:59.550438+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.550446+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.550464+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.550470+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.550508+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550523+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550529+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550543+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550550+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550785+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550830+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550898+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.550911+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.552178+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.552200+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:57:59.552262+00:00", "trade", 9.8, 126.0]
["2026-09-24T13:57:59.552577+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.552782+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:57:59.552792+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:57:59.552799+00:00", "trade", 9.8, 74.0]
["2026-09-24T13:57:59.552801+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.552831+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.552853+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.552868+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.553275+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.553415+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.553737+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.555865+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.593244+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.651092+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.651731+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.651733+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:57:59.651796+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652192+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652207+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652394+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652410+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652418+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652883+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.652903+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.653279+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.653784+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.653792+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.654154+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.654655+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655021+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.655069+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655091+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655099+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655521+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655638+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655644+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.655653+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.656369+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.662178+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.662178+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.687501+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.687580+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.687945+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.687952+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.687983+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.687990+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.688007+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.688026+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.688434+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.688564+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.688680+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.689122+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.692684+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.692697+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.722407+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.722470+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.722845+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.722883+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.722905+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.722950+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.722963+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723357+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723454+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723578+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723660+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.723745+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723771+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723916+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.723976+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724017+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724020+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:59.724065+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:59.724096+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724097+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724147+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724171+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724346+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724355+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724362+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724622+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724846+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.724875+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.730492+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.730519+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.730587+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.730955+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.731181+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.731395+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.732451+00:00", "trade", 9.81, 11.0]
["2026-09-24T13:57:59.733289+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.738955+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.761135+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.784739+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:57:59.785041+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:57:59.785097+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:59.785114+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:59.785123+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:57:59.785376+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.785472+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.785538+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.785832+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.788182+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:57:59.839489+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.003071+00:00", "trade", 9.805, 4.0]
["2026-09-24T13:58:00.492650+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.493188+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.493558+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.495818+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.496392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.496562+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.496954+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.496964+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.497423+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.527988+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.671745+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:00.963897+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:02.178963+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:02.179535+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:02.179583+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:02.179940+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:02.545521+00:00", "trade", 9.805, 1250.0]
["2026-09-24T13:58:03.020676+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.021731+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.021835+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.022284+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.054683+00:00", "trade", 9.7996, 1.0]
["2026-09-24T13:58:03.054708+00:00", "trade", 9.7996, 1.0]
["2026-09-24T13:58:03.159630+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.160106+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.292995+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.296265+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.296505+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.297660+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:03.546175+00:00", "trade", 9.81, 3.0]
["2026-09-24T13:58:04.728293+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:04.729690+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.278390+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.278858+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.278893+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.279349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.279368+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.280021+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.280458+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.282543+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.382637+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.383118+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:06.736123+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:07.833045+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:07.836743+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:07.837809+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:09.403092+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:58:11.696270+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:12.704273+00:00", "trade", 9.805, 1.0]
["2026-09-24T13:58:12.705110+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:12.705557+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.083964+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.084300+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.084409+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.084759+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.097434+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.479645+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.479812+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.480563+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.890081+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:13.890104+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:15.539099+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:15.539557+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:15.678001+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:15.678508+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:15.678610+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:15.680924+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.185349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.185413+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.185744+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.185868+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.185919+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.185926+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.185969+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.185993+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.186104+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.186154+00:00", "trade", 9.81, 7.0]
["2026-09-24T13:58:16.186252+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.186621+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.186675+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.186708+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.195687+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.196138+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.222862+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:16.223294+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:16.223322+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.223355+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.223378+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.223381+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.223392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.223797+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.226635+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.226635+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.254628+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.254926+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.255063+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.255074+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.255107+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.260183+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.582812+00:00", "trade", 9.81, 9.0]
["2026-09-24T13:58:16.586869+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.587127+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.587167+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.587564+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.587580+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:16.587611+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:16.688029+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.030661+00:00", "trade", 9.8017, 1.0]
["2026-09-24T13:58:17.043820+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.387685+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.462470+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.462940+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.706205+00:00", "trade", 9.7889, 300.0]
["2026-09-24T13:58:17.923686+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.924059+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.924503+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.924559+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.924644+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.925039+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.925349+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:17.925372+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.062457+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.192563+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.193113+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.193139+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.193332+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.195270+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.285353+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.666671+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.666795+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.676733+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:18.988749+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:19.361668+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:58:19.652617+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:19.655694+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:20.155540+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:20.155979+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:20.257392+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:21.351399+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:21.351690+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:21.352150+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:21.352883+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050320+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:58:23.050352+00:00", "trade", 9.8, 23.0]
["2026-09-24T13:58:23.050353+00:00", "trade", 9.8, 40.0]
["2026-09-24T13:58:23.050356+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050377+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050384+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050404+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050480+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050680+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050796+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050909+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050913+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050916+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050925+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050946+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050953+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050963+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.050969+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:23.051008+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:58:23.051008+00:00", "trade", 9.8, 280.0]
["2026-09-24T13:58:23.051011+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:23.051012+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:58:23.051012+00:00", "trade", 9.8, 6.0]
["2026-09-24T13:58:23.051016+00:00", "trade", 9.8, 3.0]
["2026-09-24T13:58:23.051059+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051098+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051104+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051127+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051167+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051198+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051201+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051315+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051322+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051333+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051361+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051402+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051547+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051624+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051711+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051816+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.051877+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.053419+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.055334+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.087579+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.251727+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.286843+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.287801+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.288300+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.390523+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.411489+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.473991+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.575069+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.584147+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:23.688311+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:24.725568+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:24.971794+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:24.988529+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:25.089223+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:25.238108+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:26.363479+00:00", "trade", 9.8, 12.0]
["2026-09-24T13:58:27.433806+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.433934+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.433961+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.434016+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.434243+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.434254+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.434274+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.434320+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.434519+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.434644+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.434750+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.434791+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.434810+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.434826+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.434967+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435029+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435036+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435043+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435053+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435061+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435229+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435298+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435454+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.435461+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.437348+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.439150+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.444848+00:00", "trade", 9.8, 11.0]
["2026-09-24T13:58:27.445291+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.445311+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.445368+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.445399+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.445486+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445545+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445552+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445575+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445687+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445822+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445834+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445860+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.445955+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.446026+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.446067+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.474881+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.474902+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.474959+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.474974+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.474985+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.475084+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475219+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475277+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475448+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475457+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475549+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475613+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475673+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.475866+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.476452+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.479965+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.497736+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.497758+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.497813+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.497829+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.497837+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.497935+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498236+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498263+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498296+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498308+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498396+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498714+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.498808+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.499214+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.500994+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.501373+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.501431+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.501446+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.501456+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.501556+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.501774+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.501907+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.501919+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.502020+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.523390+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.523418+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.523811+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.523910+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.524016+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.524082+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.524101+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.524376+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.524448+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.524489+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.537026+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.537053+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.538208+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.538232+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.564999+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.565005+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.599416+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.599838+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.599940+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.600010+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.600038+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600092+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600100+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600106+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600113+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600119+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600126+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600338+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600405+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600443+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.600500+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.605833+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.605839+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.606115+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.606325+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.606664+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.606688+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.610027+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.610293+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.610664+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:27.610947+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:27.611002+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.611017+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.611028+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:27.611183+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611187+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:58:27.611246+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611301+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611326+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611429+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611654+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611662+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611875+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.611929+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.614169+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.620887+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.623959+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.648729+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.648766+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:27.694928+00:00", "trade", 9.7886, 100.0]
["2026-09-24T13:58:28.687936+00:00", "trade", 9.795, 100.0]
["2026-09-24T13:58:28.688346+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:28.688715+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:30.354341+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.525549+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.525631+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.525662+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.525687+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.525758+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.526044+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.526064+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.526163+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.526214+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.526649+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.528589+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:31.926254+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.012785+00:00", "trade", 9.795, 10.0]
["2026-09-24T13:58:32.247890+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.248591+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.250256+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.695490+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.696405+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.700467+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.726598+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:32.727056+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:33.305737+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:33.306225+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:33.307967+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.327253+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.739017+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.739476+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.782055+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.782538+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.782996+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.786428+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:34.791986+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:36.333374+00:00", "trade", 9.8, 3.0]
["2026-09-24T13:58:36.334070+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:58:36.539518+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:36.540012+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:36.540468+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:36.543843+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:36.549452+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:37.370864+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:58:37.527391+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.375547+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.375842+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.375927+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.376033+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.376497+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.376887+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.377296+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:38.377328+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:38.377334+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:38.377353+00:00", "quote", 9.8, 9.8]
["2026-09-24T13:58:38.377775+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.377831+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.377838+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.377845+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.377846+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.377860+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.378197+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.378199+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.378223+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.378240+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.378255+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:58:38.378306+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.378525+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.380267+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.411219+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:38.450357+00:00", "trade", 9.795, 6.0]
["2026-09-24T13:58:39.461409+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:40.091703+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:40.091730+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:41.073708+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:41.726732+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.019302+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.175509+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.277476+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.674773+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.841147+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.851690+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:42.952752+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:43.928087+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.166499+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.631859+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.632620+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.632688+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.633087+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.651174+00:00", "trade", 9.7914, 28.0]
["2026-09-24T13:58:44.692040+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:44.693135+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.421787+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:58:46.422492+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.422518+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.422586+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.422603+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.422646+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.423034+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.423727+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.424000+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:46.428331+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:47.933650+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:47.933678+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.093172+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.262133+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.363407+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.384612+00:00", "trade", 9.8, 138.0]
["2026-09-24T13:58:48.384619+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.384621+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:58:48.384622+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.385329+00:00", "trade", 9.8, 138.0]
["2026-09-24T13:58:48.385393+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.385419+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.395144+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.395545+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:48.395554+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:49.758187+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:49.872845+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:49.873374+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.523213+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:58:50.523224+00:00", "trade", 9.8, 138.0]
["2026-09-24T13:58:50.523229+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:58:50.523249+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.523415+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.524309+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.524749+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.525134+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.525175+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.525682+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.528760+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.529991+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:50.534742+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:51.251217+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:53.459123+00:00", "trade", 9.8, 33.0]
["2026-09-24T13:58:53.459123+00:00", "trade", 9.8, 67.0]
["2026-09-24T13:58:53.459149+00:00", "trade", 9.8, 33.0]
["2026-09-24T13:58:53.459150+00:00", "trade", 9.8, 50.0]
["2026-09-24T13:58:53.459172+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:53.459179+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:53.459185+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:53.459192+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:53.459208+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:58:53.459559+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.459628+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.459634+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.459640+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.459647+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.459840+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.459968+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460005+00:00", "trade", 9.8, 35.0]
["2026-09-24T13:58:53.460010+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460119+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460268+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460281+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460306+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460335+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.460344+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:58:53.461754+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.461769+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.461802+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.466788+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.660374+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:53.753927+00:00", "trade", 9.8163, 1.0]
["2026-09-24T13:58:53.754766+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.165699+00:00", "trade", 9.81, 400.0]
["2026-09-24T13:58:54.166475+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214168+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214195+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214226+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214446+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214702+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214777+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.214850+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.215143+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.215175+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.215779+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.216005+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.216702+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.216925+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.217376+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.219596+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.224609+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.407186+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.407576+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.408044+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.408061+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.408081+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.408125+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.408513+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.408631+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.408637+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.408992+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.409969+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.413450+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.466334+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.466744+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.467197+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.467214+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.467231+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.467285+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.467618+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.467644+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.467761+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.469356+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.469747+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.501407+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.501795+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.502238+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.502255+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.502272+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.502624+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.502808+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.503103+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.505469+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.505916+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.534405+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.534788+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.535229+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.535247+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.535263+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:58:54.535309+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.535788+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.537402+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.648364+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.653802+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:58:54.653837+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.653866+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.653996+00:00", "trade", 9.81, 24.0]
["2026-09-24T13:58:54.654013+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.654020+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.654026+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.654047+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.654054+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:58:54.654234+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654298+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654305+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654311+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654325+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654331+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654338+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654344+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654406+00:00", "trade", 9.81, 18.0]
["2026-09-24T13:58:54.654409+00:00", "trade", 9.81, 25.0]
["2026-09-24T13:58:54.654656+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654679+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.654721+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.655028+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.655135+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.655205+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.687774+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.687831+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.688225+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.755517+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.755987+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.762541+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.864572+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:54.893425+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:58:54.991512+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:55.908415+00:00", "trade", 9.815, 11.0]
["2026-09-24T13:58:56.161548+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.162038+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.162498+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.164800+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.171463+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.799760+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.800255+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.800710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.802334+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:56.809681+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:57.691571+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:57.692060+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:57.692514+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:57.695718+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:57.701496+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:58.805983+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:58.806483+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:58.806944+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:58.808184+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:58.815901+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:59.644666+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:59.645682+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:59.646880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:58:59.654604+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.108623+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.123069+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.167525+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.340191+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.518085+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.519171+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.519282+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.519397+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:01.519461+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:01.519556+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:01.519779+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:01.519795+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.519858+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.519956+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.520337+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.520346+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.520460+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.520844+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.520926+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.521302+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.521328+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.521388+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.521857+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.521868+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.522196+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:01.522254+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:59:01.522637+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.522689+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.522689+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.522710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.522807+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.522949+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.523065+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.523553+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.524010+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.524051+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.524996+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.538485+00:00", "trade", 9.81, 11.0]
["2026-09-24T13:59:01.557538+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:01.558012+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:01.558015+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:59:01.558078+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558085+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558107+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558114+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558440+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558897+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558918+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.558929+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.568494+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.588259+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.632267+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.897367+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.897816+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.897829+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.897903+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.898313+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.901083+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.908203+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:01.908671+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.011670+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.012934+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.022642+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.124915+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.170846+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.179484+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:02.999977+00:00", "trade", 9.8162, 1.0]
["2026-09-24T13:59:03.573330+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.573593+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.574013+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.574073+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.574464+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.574522+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.574560+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.576132+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.583521+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.588290+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.597101+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.678951+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.709478+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.857935+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:03.858801+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:04.073714+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:04.174852+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:04.577156+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:04.677739+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:04.679345+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.330049+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.452508+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.453222+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.555860+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.580226+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.822435+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.822895+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.924951+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.940731+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.961643+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:59:05.961776+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.961784+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.962041+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:59:05.962134+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.962164+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.972548+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.972559+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:05.972569+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:06.369420+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:06.437434+00:00", "trade", 9.819, 5.0]
["2026-09-24T13:59:06.906396+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.057986+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.245547+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.246067+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.246139+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.246518+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.322995+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.642081+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.642534+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.642984+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.754848+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:07.755759+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:08.403633+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:08.404126+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:08.448570+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:08.449769+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:08.656938+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:09.357848+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:09.358889+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:09.360207+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:09.361580+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:09.367490+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:10.536514+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:11.038910+00:00", "trade", 9.815, 1.0]
["2026-09-24T13:59:11.129893+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:12.632387+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:13.884083+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:13.884337+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:13.884801+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:13.891241+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:14.202333+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:15.314480+00:00", "trade", 9.815, 12.0]
["2026-09-24T13:59:15.999293+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.000706+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.251410+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.251436+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.251443+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.251767+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.251930+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.252151+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:16.252254+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:16.252320+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:16.252352+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:16.252639+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:16.252689+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:16.252753+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.252763+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.252831+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:16.252861+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:59:16.253013+00:00", "quote", 9.8, 9.81]
["2026-09-24T13:59:16.253069+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:59:16.253096+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:59:16.253222+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:59:16.253285+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:59:16.253403+00:00", "quote", 9.81, 9.81]
["2026-09-24T13:59:16.253435+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.253497+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.253683+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.253691+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.253880+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.263706+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.270173+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.270840+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.270932+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.352523+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.762308+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:16.903925+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:17.416830+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:17.518059+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:17.717364+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:18.978372+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:18.978808+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:18.978825+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.111927+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.112429+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.217409+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.217865+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.381660+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.381733+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.382189+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:19.915148+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:20.265082+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:20.265109+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:20.294896+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:20.397328+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:20.555882+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:20.668701+00:00", "trade", 9.8161, 2.0]
["2026-09-24T13:59:20.669355+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:59:20.671062+00:00", "trade", 9.815, 1.0]
["2026-09-24T13:59:21.092545+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:21.094046+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:21.094424+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:21.095440+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:21.095879+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:21.098063+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:21.427312+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:22.342121+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:22.352514+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:22.352525+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:22.529691+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:23.826987+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:23.827003+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:23.836920+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:23.837376+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:23.837388+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:23.931115+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:25.844723+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:25.996571+00:00", "trade", 9.815, 19.0]
["2026-09-24T13:59:26.067475+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.263710+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.264154+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.264170+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.290788+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.291273+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.296677+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:26.300726+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.497336+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.497776+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.568580+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.571742+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.578524+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.766015+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.766067+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.766090+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.766451+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.776737+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.777118+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.778011+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.781083+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:27.787066+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:28.160896+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:28.294876+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:28.295312+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:29.101800+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:29.102240+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:31.334098+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:31.714443+00:00", "trade", 9.815, 7.0]
["2026-09-24T13:59:32.663735+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:32.979085+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:36.129170+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:36.129194+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:36.135986+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:37.558578+00:00", "trade", 9.82, 24.0]
["2026-09-24T13:59:37.558615+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:37.559302+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:37.559867+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:37.560319+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:37.868781+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:38.725902+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:38.836959+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:38.837445+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:38.838537+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:38.883350+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.085979+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.086961+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.087403+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.224433+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:59:39.224434+00:00", "trade", 9.82, 32.0]
["2026-09-24T13:59:39.224462+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.224468+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.224491+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.224734+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.225115+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.225118+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.225182+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.225634+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:39.831055+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:42.906064+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:42.906815+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:43.098446+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:43.499338+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:43.499797+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:43.759300+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:43.759328+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:43.797991+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.822306+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.825163+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.825813+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.832251+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.937048+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.937528+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.940361+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:44.946979+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:46.185587+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:46.783184+00:00", "trade", 9.815, 700.0]
["2026-09-24T13:59:46.783866+00:00", "trade", 9.82, 2.0]
["2026-09-24T13:59:47.045974+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:47.328728+00:00", "trade", 9.815, 8.0]
["2026-09-24T13:59:50.323511+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.323670+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.324313+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.502030+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.502550+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.606884+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.625478+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:50.683396+00:00", "trade", 9.8186, 19.0]
["2026-09-24T13:59:50.683404+00:00", "trade", 9.8186, 11.0]
["2026-09-24T13:59:52.409916+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.511095+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.511103+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.558675+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.559355+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.662079+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.949906+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.949913+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:52.950418+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:53.052156+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:53.075291+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:53.075311+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:53.720479+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:53.720937+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:53.823916+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:54.081290+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:59:54.737651+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:54.738700+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:54.739134+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:54.739499+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:54.843126+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.034003+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.308632+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.308664+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.308685+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.391682+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.492501+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.761943+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.762390+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:55.865020+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:56.198280+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:56.198287+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:56.608968+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:56.709608+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:56.740216+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:56.843809+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:57.851051+00:00", "trade", 9.8189, 1.0]
["2026-09-24T13:59:58.139526+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:58.144033+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:58.149458+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:59.575123+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:59.585054+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:59.868360+00:00", "quote", 9.81, 9.82]
["2026-09-24T13:59:59.878291+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.019488+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.126981+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.127353+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.231056+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.316666+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.316680+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.317598+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.436453+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.573309+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.626767+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:01.673937+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:03.028003+00:00", "trade", 9.8211, 1.0]
["2026-09-24T14:00:03.144773+00:00", "trade", 9.815, 3.0]
["2026-09-24T14:00:05.215205+00:00", "trade", 9.7888, 16.0]
["2026-09-24T14:00:05.215901+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:00:06.519384+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:00:06.519386+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:00:06.519387+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:00:06.519388+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519393+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519399+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519413+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:00:06.519416+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519416+00:00", "trade", 9.81, 600.0]
["2026-09-24T14:00:06.519422+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:00:06.519425+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519442+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:00:06.519448+00:00", "trade", 9.81, 92.0]
["2026-09-24T14:00:06.519449+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:00:06.519456+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519467+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519468+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519489+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519495+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519529+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519623+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519630+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519634+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519637+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519644+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519657+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519664+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519664+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519665+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:00:06.519665+00:00", "trade", 9.81, 292.0]
["2026-09-24T14:00:06.519666+00:00", "trade", 9.81, 258.0]
["2026-09-24T14:00:06.519670+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:00:06.519671+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519678+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519685+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519691+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:00:06.519715+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519752+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519833+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.519921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519934+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519940+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519947+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519962+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519970+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.519977+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520000+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520025+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:00:06.520028+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:00:06.520028+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:00:06.520028+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520031+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520033+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520036+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520038+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520043+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520044+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520045+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:00:06.520045+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520045+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520045+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520075+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520082+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520175+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520209+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:06.520226+00:00", "trade", 9.81, 69.0]
["2026-09-24T14:00:06.520281+00:00", "trade", 9.81, 31.0]
["2026-09-24T14:00:06.520313+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.520314+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:06.520373+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:06.520377+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.520385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.520483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.520489+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.520495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.520502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.521717+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:00:06.521777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.521784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.523899+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.525395+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.528012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.529631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.529650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.530232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.539935+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.555076+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.555082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.555370+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.629116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.851993+00:00", "trade", 9.81, 9.0]
["2026-09-24T14:00:06.944797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.945351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.945361+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:06.954707+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:00:06.954788+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:07.058256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:07.059087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:07.059088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:07.088830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:07.161802+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:07.267939+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629765+00:00", "trade", 9.8, 32.0]
["2026-09-24T14:00:08.629791+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:00:08.629792+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:00:08.629796+00:00", "trade", 9.8, 2707.0]
["2026-09-24T14:00:08.629796+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:00:08.629799+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:00:08.629799+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.629801+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629825+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:00:08.629827+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:00:08.629829+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:00:08.629829+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.629855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629888+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.629965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630029+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630067+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.630074+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:08.630075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630155+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:08.630162+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:08.630176+00:00", "trade", 9.8, 24.0]
["2026-09-24T14:00:08.630234+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630235+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:08.630256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630302+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630309+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630382+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:08.630383+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:00:08.630394+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630400+00:00", "trade", 9.8, 93.0]
["2026-09-24T14:00:08.630401+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630402+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:00:08.630402+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.630403+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:08.630403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630407+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:08.630408+00:00", "trade", 9.8, 32.0]
["2026-09-24T14:00:08.630430+00:00", "trade", 9.8, 68.0]
["2026-09-24T14:00:08.630431+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.630441+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.630441+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630455+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630491+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630508+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630551+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:08.630611+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:08.630646+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:00:08.630647+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:00:08.630653+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:00:08.630711+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630754+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.630937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.631155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.634580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.650390+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.662126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.662133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.662151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.662207+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.662589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.694046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:08.738852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.055832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.057464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.069138+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.071542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.089802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.172946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.190023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:09.394100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.041820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.050471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.527559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.706172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.726601+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.726625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.726857+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.727039+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:00:10.727343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:10.727403+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:10.727696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.727749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.727756+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.728051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.760268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.831803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.905522+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.905552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.905630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.905886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:10.906289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:11.032351+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:11.032376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:11.232473+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:11.232502+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:11.232567+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:00:11.233184+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:11.234009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:12.675653+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:00:13.451407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:14.995508+00:00", "trade", 9.7903, 10.0]
["2026-09-24T14:00:15.660106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:15.660121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:15.764801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:15.953419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.605066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.605073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.616217+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.894334+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.894541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.895935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.896599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.896600+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:17.997951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.094280+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.095526+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.095960+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.096004+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.096731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.097185+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.228541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.229177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.229310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.229923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.331823+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.451139+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.452046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.455008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:18.652390+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:18.653759+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040064+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:19.040064+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040071+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.040929+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.041359+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.050854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.065508+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.537475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:19.902680+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.062966+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:00:20.063761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.730256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.953888+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:00:20.953890+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:00:20.953891+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:00:20.953893+00:00", "trade", 9.79, 160.0]
["2026-09-24T14:00:20.953895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.953896+00:00", "trade", 9.79, 292.0]
["2026-09-24T14:00:20.953902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.953931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.953957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954199+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:00:20.954204+00:00", "trade", 9.795, 138.0]
["2026-09-24T14:00:20.954458+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954493+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954634+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.954934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.955027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.955863+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.956418+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.956607+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.956949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.957059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.957701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.959395+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.959768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.959789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.963074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.963474+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.971284+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.971698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.972097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:20.981334+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:21.127304+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:21.154934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:21.990113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:21.992270+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:24.628963+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:00:24.628970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:24.629426+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:24.629589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:24.630107+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:24.632640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.091311+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.091797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.092248+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.092698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569786+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:25.569787+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:25.569807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569828+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569834+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569841+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:25.569848+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:25.569869+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:25.569875+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:25.569881+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:25.569883+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:25.569885+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:25.569885+00:00", "trade", 9.8, 68.0]
["2026-09-24T14:00:25.569886+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569888+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569930+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.569937+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570309+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570346+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570424+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570451+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570496+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.570894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.574452+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.596807+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.607887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.607900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:25.902416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.087384+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.543696+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:00:26.543760+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:00:26.543764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.543770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.543778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.543932+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.543970+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:00:26.543976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544019+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:00:26.544120+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544150+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544655+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.544721+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.545101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.554775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.570049+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:00:26.575601+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:00:26.604858+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:00:26.605748+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:00:26.615904+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:00:26.645934+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.646326+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:00:26.646378+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:26.646438+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:26.646909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.646967+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:00:26.646980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647113+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647279+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647816+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.647890+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.648228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.656735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.656824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.657197+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.657391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.662473+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.663045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.664260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.673039+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.673086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:26.676468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:27.616576+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:00:28.685632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:28.686151+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:28.686179+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:29.166499+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:29.726071+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:29.727326+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:29.727799+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:29.728247+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:29.753234+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038217+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:00:33.038217+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038218+00:00", "trade", 9.81, 1200.0]
["2026-09-24T14:00:33.038224+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038236+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038244+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038251+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038257+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038278+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038285+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038299+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038306+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:00:33.038320+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038327+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038334+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038340+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038347+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038353+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038360+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:00:33.038486+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038556+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038816+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038823+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.038979+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.039331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.040797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.040812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.041242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.072774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.072898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.139171+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.573680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.711433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.711894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.812414+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:33.833366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.074792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.096848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.226319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.227252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.367428+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.367622+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.367636+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.485467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.941415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:34.941467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:35.673484+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:35.673810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.043282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.045107+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.045136+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.045649+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.052579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.053098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.107468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.186443+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:00:36.186546+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:00:36.186548+00:00", "trade", 9.8, 103.0]
["2026-09-24T14:00:36.186830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.186838+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.186845+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.186865+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.186896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:36.187082+00:00", "trade", 9.8, 16.0]
["2026-09-24T14:00:36.187319+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:36.187331+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:36.187332+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:36.187379+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:00:36.187379+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:00:36.187379+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187398+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187455+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:00:36.187455+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187456+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:36.187456+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:00:36.187669+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187694+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187800+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187823+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.187872+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188174+00:00", "trade", 9.8, 550.0]
["2026-09-24T14:00:36.188175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188382+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:00:36.188566+00:00", "trade", 9.8, 31.0]
["2026-09-24T14:00:36.188567+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:00:36.188585+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188656+00:00", "trade", 9.8, 45.0]
["2026-09-24T14:00:36.188659+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188800+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188943+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.188955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.189249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.189322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.191015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.191455+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.193760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.194264+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.203942+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:00:36.204724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.206816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.244072+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.244096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.244727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.244764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.244805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.245073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.245519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.245580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.246070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.278541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.278760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.348341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.349409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.349502+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.350575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.350595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.451598+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:36.875964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:37.193105+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:37.731375+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:00:37.731433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:37.731440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:37.731471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:37.731487+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:00:37.731618+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731683+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731691+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731697+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731710+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731802+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:37.731804+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:37.731806+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:00:37.731806+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:00:37.731809+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:00:37.731810+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:00:37.731956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731968+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.731981+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.732053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.732075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.732187+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.732434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.732447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.733910+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.734062+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.734356+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.734371+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.734515+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.759116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.762729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.764446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:37.835892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:38.264813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:38.264825+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:38.957433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:38.957482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.007297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.007765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.025652+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.109595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.210470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.222410+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.323738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.336054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.436965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.437011+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.437426+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.437436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.542125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.542148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.650442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:39.799436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.344239+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.344713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.344768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.345227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.345242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.345590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.358153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:40.372689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.028452+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.028927+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.028970+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.029431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.029444+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.918961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:00:41.919447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919515+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:00:41.919568+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919588+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919899+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.919923+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:00:41.919923+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:00:41.919967+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920031+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920120+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:41.920123+00:00", "trade", 9.8, 31.0]
["2026-09-24T14:00:41.920123+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:00:41.920177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920229+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920266+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.920667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.921789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.924382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.924963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.925413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:41.950222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.026783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.028637+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.029093+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.038893+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.080859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.684851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.685219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.685275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.685307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.687130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.733977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:42.972216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:43.199715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:43.200294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:43.369150+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:43.369210+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:44.866961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:45.896144+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:00:47.041132+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:47.093982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.327200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.327231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.327278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.327328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.327688+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.435161+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.435293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:48.435822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:49.826315+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:49.826774+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:49.958481+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:00:49.959778+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:49.959796+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.280906+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.342830+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.634004+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.634586+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.635362+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.635812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:50.639937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:51.042539+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:51.335157+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.863210+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.863709+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.863736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.863833+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.863845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.864015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:53.864465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.320066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.320595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.352410+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.352877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.352969+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.433393+00:00", "trade", 9.795, 7.0]
["2026-09-24T14:00:54.605847+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:00:54.625064+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.625642+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:54.625661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:57.050975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:57.092183+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:57.092633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:57.092810+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:57.093274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:58.405967+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:00:58.406260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:00:58.406281+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406290+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406304+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406311+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406318+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406325+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406475+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406506+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:00:58.406512+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:00:58.406566+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:00:58.406568+00:00", "trade", 9.79, 162.0]
["2026-09-24T14:00:58.406568+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:00:58.406569+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:00:58.406569+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.406823+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.407040+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.407550+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.408748+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:00:58.408750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.408899+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.408999+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409205+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409222+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409232+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409239+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409255+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.409353+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.410782+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.411225+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.432929+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:00:58.543927+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:00.059186+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:01:00.059971+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:00.619878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:00.624323+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.008551+00:00", "trade", 9.78, 1436.0]
["2026-09-24T14:01:01.009336+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.029736+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.508628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.545740+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.719254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.719898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:01.720115+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:01:01.720116+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:01:01.720123+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:01:01.720135+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720143+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720150+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720156+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720170+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720176+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720189+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720196+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720346+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720354+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720372+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720376+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720423+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720478+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:01:01.720608+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720617+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720631+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720691+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720726+00:00", "trade", 9.78, 28.0]
["2026-09-24T14:01:01.720728+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720781+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:01:01.720826+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720836+00:00", "trade", 9.78, 69.0]
["2026-09-24T14:01:01.720906+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720940+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:01:01.720941+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720953+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.720999+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:01:01.721275+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.735339+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.735357+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.735798+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.752477+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.752907+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.752939+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.856074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.856086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:01.856535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:01:02.139929+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.139999+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:01:02.140027+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140390+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140424+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140495+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140525+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140554+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140598+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:01:02.140598+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:01:02.140681+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140749+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140813+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.140976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141046+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141085+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141130+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141196+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141221+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141381+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.141508+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.142122+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.167319+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.173540+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.173575+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.173995+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.174047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.174047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.174105+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.174503+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.174528+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.174939+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.175048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.266131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.266602+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.266622+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.267055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.356978+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.593333+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.918248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.918275+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.919118+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:02.919529+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.062034+00:00", "trade", 9.8186, 2.0]
["2026-09-24T14:01:03.809841+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:01:03.809843+00:00", "trade", 9.78, 12.0]
["2026-09-24T14:01:03.809979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810256+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810334+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810437+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810521+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:01:03.810523+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:01:03.810523+00:00", "trade", 9.78, 76.0]
["2026-09-24T14:01:03.810524+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:01:03.810557+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:01:03.810590+00:00", "trade", 9.78, 16.0]
["2026-09-24T14:01:03.810933+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810946+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.810968+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.811035+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.811154+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.811401+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.815546+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:01:03.815546+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:01:03.815547+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:01:03.815712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.816198+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.816422+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.816625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.817059+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.868993+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.869695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.917597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:03.918352+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:04.078909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:04.678478+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:01:04.678951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:04.679430+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:04.680354+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:04.843604+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.029194+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.029221+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.029771+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.030022+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.030035+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.030054+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.030831+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.429878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.541586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.542449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.542979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.673896+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.774508+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.895965+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.895986+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.897614+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.898148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.898338+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:07.898353+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.070211+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.121993+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.122583+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.122876+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.235388+00:00", "trade", 9.795, 300.0]
["2026-09-24T14:01:08.804903+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.805362+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.812618+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.835753+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.836341+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.857111+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.890617+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:01:08.890678+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.891027+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:01:08.891322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.891342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.891393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.891420+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.891759+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:01:08.892148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.892286+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:08.892985+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.082600+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.082872+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.082951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.082977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.083199+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.083223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.083240+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.083308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.083413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.084420+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.084795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.084832+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.084896+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.084923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.084931+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085257+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085655+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:01:09.085664+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085738+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085813+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085834+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.085947+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.086165+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:01:09.086174+00:00", "trade", 9.79, 350.0]
["2026-09-24T14:01:09.086175+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.086210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.086695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.086948+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.087425+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.089270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.089285+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.089292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.089307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.089703+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.089709+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.090445+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.090504+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.090507+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.090536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.090741+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.090748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.090950+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.091102+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.091150+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.091166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.091430+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.092249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.092274+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.092508+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:01:09.092729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.092820+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.092834+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.092848+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.092902+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.092951+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.093028+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093041+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093103+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.093566+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.093633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.093683+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093713+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093863+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093891+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093905+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093957+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.093974+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.094195+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.094250+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.094273+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.094526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.094730+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.096901+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.128248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.360378+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:01:09.751107+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.751562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.751580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.751656+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.751682+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.751712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.751727+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.751733+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.751892+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.751959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752127+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752172+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752190+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752259+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752354+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752373+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752497+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752737+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.752764+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.752819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.752851+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:01:09.753142+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:01:09.772365+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.772442+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.772804+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.772824+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.772867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.772920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.773325+00:00", "trade", 9.79, 134.0]
["2026-09-24T14:01:09.773397+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.773774+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.773815+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.773849+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.774207+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.774275+00:00", "trade", 9.79, 550.0]
["2026-09-24T14:01:09.774275+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.774309+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.774429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.774715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:01:09.775039+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:01:09.775040+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:01:09.775045+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:01:09.775092+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775662+00:00", "trade", 9.79, 24.0]
["2026-09-24T14:01:09.775663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775690+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775739+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.775970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.776028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.776039+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.776302+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.776897+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.777241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.777855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.780216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:09.911901+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:10.276055+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:10.557196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:10.562376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:10.857431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:10.858696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:10.859536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:11.261897+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:11.540366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:11.860830+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:11.904889+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:11.905133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.033038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.033305+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.033945+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.051316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.051400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.262812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.749322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.749768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.749888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.754306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:12.754739+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.239896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.240165+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.240924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.343305+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.402667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.565204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.565748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.666906+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.712004+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.763991+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.764453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.961400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:13.962965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.085990+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.086463+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.086923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.086935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.110827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.111562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.246586+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.248721+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:01:14.248952+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.249398+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.249557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.254608+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.254868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.262523+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.264050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.760268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.760747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.761316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.879957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.879986+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:14.880000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:15.148090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:15.261010+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:01:15.261011+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:01:15.261295+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:01:15.261299+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:01:15.261301+00:00", "trade", 9.8, 60.0]
["2026-09-24T14:01:15.261302+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:01:15.261303+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:15.261310+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261317+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261327+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261333+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261340+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261354+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261362+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261388+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261401+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:15.261419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261555+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261561+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261599+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261654+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:15.261655+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:15.261810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.261936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.262032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.262042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.262065+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.293662+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.344213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.923727+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:01:15.929665+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.930141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:15.990650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:16.032673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.681116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.681141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683795+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:01:17.683813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683821+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:17.683880+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:17.683887+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:17.683894+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:17.683907+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:17.683914+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:17.683917+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:01:17.683918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.683921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.683935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684057+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684068+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684161+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:17.684162+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:17.684417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684530+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684576+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684588+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684745+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684798+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.684886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.685197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.685736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.687572+00:00", "trade", 9.8, 2000.0]
["2026-09-24T14:01:17.688400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.694383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.694833+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.719155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.719610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.729593+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.729603+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:17.729613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021780+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:01:18.021807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021833+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.021886+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:18.022052+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:18.022202+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:18.022204+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:01:18.022204+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:01:18.022205+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:18.022205+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022291+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022305+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022317+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022479+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022490+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.022835+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.061518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.323238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.879895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880095+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880143+00:00", "trade", 9.8, 28.0]
["2026-09-24T14:01:18.880143+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:18.880202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:18.880261+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:18.880393+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880445+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880712+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.880982+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.881106+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.881147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.890532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:18.915819+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:19.328713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:19.329282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:19.342419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:19.363353+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.039205+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.551089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.655657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.656119+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.656459+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.656468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.703939+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:20.734201+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.367875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.368351+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:21.368801+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.369033+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:21.369386+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:21.369423+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.369443+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.369471+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:21.369580+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.372224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.372261+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.373220+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.373228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.373487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.374815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.377832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.380793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.394351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:21.407639+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.086831+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:01:23.174778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.322557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.335668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.336219+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.419218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.567118+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.567192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.567617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.577787+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.904995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.905148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.905176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.906446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:23.960733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.306776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.416746+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.417253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.417712+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.417724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.435605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.436099+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.436554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.436565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.436972+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.470100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.582609+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.583586+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.584060+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:24.959877+00:00", "trade", 9.7946, 1.0]
["2026-09-24T14:01:24.960707+00:00", "trade", 9.7946, 6.0]
["2026-09-24T14:01:24.960818+00:00", "trade", 9.7946, 1.0]
["2026-09-24T14:01:24.962141+00:00", "trade", 9.7946, 46.0]
["2026-09-24T14:01:25.328721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:25.328832+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:25.328894+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:25.328951+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:25.328972+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.329268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.329323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.329531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.329842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.368071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.665852+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:01:25.797293+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.813306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:25.827352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:26.014316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:27.553416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:27.554501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:27.734885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:27.734910+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:28.029148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:29.759443+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:30.128158+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:30.561148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.682670+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.682765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.683267+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.683304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.683695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.683738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.688176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.688260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.688413+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.688709+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.693416+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.710964+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.710970+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.710985+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.710995+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:01:37.711019+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:37.711038+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:37.711045+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:37.711060+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:37.711073+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:37.711077+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711078+00:00", "trade", 9.8, 600.0]
["2026-09-24T14:01:37.711080+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711093+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711108+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:01:37.711116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711168+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.711951+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.712004+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.714699+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.722817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.741288+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.741507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.741674+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.742198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:37.810321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:38.220160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:38.220494+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:38.220531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:38.220815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:38.334348+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:39.208842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:39.209303+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:39.410211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.004891+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:01:40.005694+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.094459+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.746408+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.746536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.746563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.747463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.754868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.754895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.910066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.910722+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.910788+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.910864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.915655+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.916318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.917409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.926263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.927434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:40.983152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:41.015572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:41.015732+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:42.018894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:42.453815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:42.490123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:42.509115+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:42.537711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:43.551657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:43.804318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:43.804806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.071733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.537809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.537838+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.538229+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.538393+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.986019+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:44.986489+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:45.137563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:45.137601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:45.812995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:45.813448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:45.825735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:45.944811+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:48.568073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:48.568100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:48.954339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:49.569544+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:50.616411+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:50.616437+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:50.773635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:50.774096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:50.805806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.522607+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:01:51.810849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983069+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:01:51.983089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983562+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:01:51.983571+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983578+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983585+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983592+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983605+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983612+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983619+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983632+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983652+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:01:51.983661+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:51.983661+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:01:51.983662+00:00", "trade", 9.8, 12.0]
["2026-09-24T14:01:51.983662+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.983756+00:00", "trade", 9.8, 88.0]
["2026-09-24T14:01:51.983855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.983869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.983876+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.984625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.985520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.985524+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.985967+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.986023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.988274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.993675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.993757+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.994227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.995934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:51.996387+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.474819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.492680+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:01:52.493178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.513074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.513822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.514679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.593449+00:00", "trade", 9.7919, 40.0]
["2026-09-24T14:01:52.628414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.628865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:52.906979+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.053372+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.054063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.054536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.054552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.078958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.255688+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.256365+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.857392+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.857531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.857840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.857988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:53.859913+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:54.019209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:54.209684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:54.231623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:55.020234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:56.046484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:56.147818+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:56.408312+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:01:56.409359+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:01:56.533387+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:57.278664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:57.781020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:57.980618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:58.012156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:58.119156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:58.119653+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:58.120119+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:01:58.843141+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:00.570162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:00.570176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:00.656678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:01.431256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:01.441763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:01.463883+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:01.602609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:01.686583+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:02.132364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:02.360022+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:03.818874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:03.819715+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:02:03.820438+00:00", "trade", 9.79, 94.0]
["2026-09-24T14:02:03.820907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:03.820926+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:03.896055+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:04.838219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:04.838667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:05.534848+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:05.535361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:05.545545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:05.546076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:05.837383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:05.996912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:06.111234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:06.155708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:07.044329+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:07.045096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:07.330766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:07.433471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:08.025324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:08.033395+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:02:08.048621+00:00", "trade", 9.795, 11.0]
["2026-09-24T14:02:09.363518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.364145+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.364687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.364750+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.387283+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:02:09.387284+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:02:09.387971+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.388413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.492813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.494117+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.595991+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.703099+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.704378+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:09.806131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.038055+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.489168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.490358+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.591788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.898241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.938802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.939254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.939679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.939704+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.940332+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.940497+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.940949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:10.979356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148332+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:02:11.148333+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:02:11.148366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148386+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148394+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148415+00:00", "trade", 9.8, 60.0]
["2026-09-24T14:02:11.148416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148419+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:02:11.148420+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:02:11.148422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148439+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:02:11.148448+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148454+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148463+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148471+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148477+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148483+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148498+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148504+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148518+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148524+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148532+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148545+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148654+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148692+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.148707+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:02:11.148707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.148713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.148720+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.148724+00:00", "trade", 9.8, 74.0]
["2026-09-24T14:02:11.148755+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:02:11.148757+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:02:11.148757+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:02:11.148767+00:00", "trade", 9.805, 74.0]
["2026-09-24T14:02:11.148962+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:02:11.148962+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:02:11.149024+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.149134+00:00", "trade", 9.8, 47.0]
["2026-09-24T14:02:11.152596+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.153464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.158383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.158417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.181878+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.182549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.182967+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.182979+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.182986+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.182993+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.183000+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.183036+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.183088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.183371+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.183393+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.183426+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.183505+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:02:11.183544+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.183585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.183752+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:02:11.183929+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.183984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.184001+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.184025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.184276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.184296+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.184318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.231227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:11.298322+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:02:11.564385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:12.005795+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:12.006333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:12.529441+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:02:12.601493+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:02:12.603292+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:12.603756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:12.603868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:12.866107+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.033566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.036637+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.037153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.040120+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.258883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.258908+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.259601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.259635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.259682+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.260134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.526468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.526475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.526953+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.627347+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.628573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.720164+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.720713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:13.720914+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.059531+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:02:14.059594+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:02:14.059873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.059910+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.060017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.060136+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:02:14.060476+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.060891+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.060911+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.061926+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.070765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.079396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.079833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.091281+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:02:14.101621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.185000+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.185532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.499969+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.499979+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.500374+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:02:14.500382+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:02:14.502442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.707099+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:02:14.872052+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:14.872148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:15.030970+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:02:15.031784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:15.035342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:15.035482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:15.035550+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:02:15.035552+00:00", "trade", 9.81, 2707.0]
["2026-09-24T14:02:15.035557+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:15.035570+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035577+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035584+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035590+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035597+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035604+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035611+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035618+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035625+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035631+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035637+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035644+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.035657+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036026+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036035+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036042+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036071+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036130+00:00", "trade", 9.81, 21.0]
["2026-09-24T14:02:15.036131+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:02:15.036191+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036305+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036312+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036319+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036368+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036376+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036392+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.036694+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.040020+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.066342+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.363244+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.363979+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.566261+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.567372+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.567402+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.567434+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.567962+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.567992+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.568714+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.568740+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.569286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.591312+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.629027+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:02:15.629313+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.629825+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.630599+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:15.631063+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:02:15.631141+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.631153+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.631531+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:02:15.631595+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:15.631992+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:02:15.632464+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:02:15.632926+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:02:15.639482+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:02:16.065939+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.075913+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.213426+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.282757+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.283225+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.283705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.293667+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.386550+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.932627+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.932759+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.933242+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:17.943184+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.035768+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043000+00:00", "trade", 9.82, 68.0]
["2026-09-24T14:02:18.043002+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043129+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:02:18.043191+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043431+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043445+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043452+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043458+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043465+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:18.043467+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:02:18.043478+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043486+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043492+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043499+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043513+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043527+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043534+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043542+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043542+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043549+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043555+00:00", "trade", 9.82, 22.0]
["2026-09-24T14:02:18.043556+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:18.043557+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:18.043557+00:00", "trade", 9.82, 280.0]
["2026-09-24T14:02:18.043558+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:02:18.043558+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.043570+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.043613+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.043939+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.043991+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.044004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.044080+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.044149+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.044204+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.044211+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.044425+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.065047+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.074403+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:18.133419+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:19.022107+00:00", "trade", 9.8276, 30.0]
["2026-09-24T14:02:19.022157+00:00", "trade", 9.8276, 1.0]
["2026-09-24T14:02:19.988819+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:19.989183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:19.989309+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.017610+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.107968+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.214727+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.215307+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.315777+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.322556+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.528682+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:02:20.528683+00:00", "trade", 9.83, 27.0]
["2026-09-24T14:02:20.529051+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.529138+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.529164+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.529573+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.531352+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.531946+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.531997+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.532240+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.532339+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.532793+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.533997+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.538980+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.540185+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.669532+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.732149+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.785738+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.786204+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.796140+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.796152+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:20.796590+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.048353+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.058769+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.058787+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.058799+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.059321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.634832+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:21.735370+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.024986+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.025162+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.025649+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.026105+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.026119+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.039624+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.040091+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.140176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.155451+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.303619+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:02:22.303629+00:00", "trade", 9.83, 140.0]
["2026-09-24T14:02:22.303633+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304095+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304154+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304167+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304293+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304613+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.304741+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.406588+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.407131+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.407327+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.407403+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.507918+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.509526+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.510319+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.724796+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.725323+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.774540+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.923691+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:22.995570+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.052868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.053335+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.057665+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.058051+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.063267+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.063280+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.063295+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.145730+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.145738+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.638869+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.638922+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.638936+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.639357+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.649272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.649283+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:23.740120+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.198748+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.198965+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.302071+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.302122+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.302139+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.302602+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.312476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.312489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.312501+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:24.922103+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.179613+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.179868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.502078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.502609+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.742042+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.746703+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.746816+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.747084+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.747288+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.757236+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.757249+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.836923+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.850442+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:25.850958+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:27.107760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:27.109923+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:27.118091+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:27.195237+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:27.199122+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:27.441550+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:27.441595+00:00", "trade", 9.83, 16.0]
["2026-09-24T14:02:27.441607+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:02:27.441608+00:00", "trade", 9.83, 16.0]
["2026-09-24T14:02:27.441608+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:02:27.441608+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:02:27.441609+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:27.441610+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441613+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441653+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:02:27.441662+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441688+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441701+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441707+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441714+00:00", "trade", 9.83, 8.0]
["2026-09-24T14:02:27.441795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441825+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441833+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441840+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441860+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441927+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441985+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.441998+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442007+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442067+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442094+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442154+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442167+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442209+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442307+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.442923+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:02:27.443965+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.443983+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.446144+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.454399+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.454498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.474219+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.475063+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.736305+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.789286+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:27.880761+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:02:28.425937+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:28.426054+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:28.426275+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:28.426312+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:02:28.426522+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:28.427390+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:02:28.430479+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:28.434383+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:28.434447+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:02:28.434536+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:02:28.451595+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:29.031982+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:29.188788+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:29.189241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:29.192034+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:30.953305+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:02:30.954799+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:30.955668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:30.956119+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:31.962215+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:32.657511+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:32.658467+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:32.669604+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:32.669879+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:32.670069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:33.391668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:33.397609+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:33.518452+00:00", "trade", 9.8022, 11.0]
["2026-09-24T14:02:33.892416+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.068658+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.092564+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.092776+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.092861+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.092926+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.092954+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.093145+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.093340+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.093482+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.093666+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.093751+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.093786+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.093867+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.094046+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.094121+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094161+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.094223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094245+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094260+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094356+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094542+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.094624+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094665+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.094711+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094932+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.094987+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.095027+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095053+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095136+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095150+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095167+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095303+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095358+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095388+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095397+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095454+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095485+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095516+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095698+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095713+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095770+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095774+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095782+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095814+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.095880+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.096034+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.096054+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096092+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096132+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096150+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096220+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096365+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096497+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096504+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096526+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096551+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096606+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096627+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096633+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096868+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096881+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.096956+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.097167+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097220+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097360+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097425+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097641+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097671+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097684+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097696+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097710+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097716+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097772+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097925+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.097961+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098137+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098158+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098409+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.098466+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.098481+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.098490+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.098605+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098689+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098787+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098896+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098938+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098950+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098962+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.098973+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.099069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.099074+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.099119+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.099194+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.099630+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.099727+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.099785+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.099797+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.099812+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.099926+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.099985+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100109+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100204+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100304+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100312+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100383+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100397+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100761+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.100925+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:02:34.101027+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.101080+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.101096+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.101105+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.101222+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.101293+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.101308+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.101501+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.101578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.101587+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.101683+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.102619+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.102646+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.102817+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103020+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.103037+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:02:34.103076+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.103095+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.103111+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:02:34.103248+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103272+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103310+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103491+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103526+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103549+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103585+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103593+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103606+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103635+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103669+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103692+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.103975+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.104226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.105672+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.111901+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.111912+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.111923+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.349636+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.349778+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.349790+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.350111+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.350264+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.357807+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.358265+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.551113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.552556+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:34.720189+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:35.012345+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:35.568115+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.132408+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.132586+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.133024+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.133045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.133497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.205545+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.306761+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.521789+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.522573+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.546348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.551905+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.579892+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.826061+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:36.934069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.014424+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.653581+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.653636+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.653735+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.653778+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.654240+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.738227+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.738496+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.738972+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:37.739284+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.020745+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.034364+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.034375+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.036877+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.036884+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.042005+00:00", "trade", 9.835, 550.0]
["2026-09-24T14:02:38.042498+00:00", "trade", 9.835, 550.0]
["2026-09-24T14:02:38.042764+00:00", "trade", 9.835, 550.0]
["2026-09-24T14:02:38.042869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.042916+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.042960+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.043321+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.043459+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.043506+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.043523+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.043917+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.173038+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.173370+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.235862+00:00", "trade", 9.835, 12.0]
["2026-09-24T14:02:38.367812+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.368313+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.538396+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.540483+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.551802+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847098+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847135+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847194+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847245+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847370+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847421+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.847659+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:38.848346+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:40.823827+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:40.826087+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:41.089876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:41.089944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:41.103438+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:02:42.073701+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.076462+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.304792+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.304809+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.304879+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.305394+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.305498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.305844+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.307584+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.606513+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.606621+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.606643+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.606655+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.606952+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.607617+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:42.607625+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:44.068007+00:00", "trade", 9.835, 54.0]
["2026-09-24T14:02:46.366591+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.555279+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.557273+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.614074+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.614135+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.714904+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.800085+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:02:47.800109+00:00", "trade", 9.83, 250.0]
["2026-09-24T14:02:47.800110+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.800112+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:02:47.800116+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:02:47.800116+00:00", "trade", 9.83, 397.0]
["2026-09-24T14:02:47.800118+00:00", "trade", 9.83, 600.0]
["2026-09-24T14:02:47.800119+00:00", "trade", 9.83, 83.0]
["2026-09-24T14:02:47.800138+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.800140+00:00", "trade", 9.83, 20.0]
["2026-09-24T14:02:47.800141+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.800143+00:00", "trade", 9.83, 280.0]
["2026-09-24T14:02:47.800145+00:00", "trade", 9.83, 420.0]
["2026-09-24T14:02:47.800196+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.800217+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:02:47.800224+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800247+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800253+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800268+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800274+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800281+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800287+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800379+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800589+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800604+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800656+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800667+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800699+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:02:47.800703+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:02:47.800703+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:02:47.800703+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.800706+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:02:47.800712+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.800714+00:00", "trade", 9.83, 15.0]
["2026-09-24T14:02:47.800754+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800765+00:00", "trade", 9.83, 85.0]
["2026-09-24T14:02:47.800767+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.800767+00:00", "trade", 9.83, 66.0]
["2026-09-24T14:02:47.800767+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:02:47.800777+00:00", "trade", 9.83, 34.0]
["2026-09-24T14:02:47.800779+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:02:47.800779+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:02:47.800780+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.800821+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.800827+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.800885+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.800891+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.800914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.800921+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801016+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801030+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801096+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801104+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801107+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801152+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801220+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801381+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:02:47.801536+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801753+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801823+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.801982+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.802641+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:02:47.802641+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.803083+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:02:47.803098+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.803149+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.803168+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.803259+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.803554+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.808542+00:00", "trade", 9.825, 200.0]
["2026-09-24T14:02:47.808547+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:02:47.808859+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:47.809799+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.809863+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.823697+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.836593+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.837040+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.837079+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.837097+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.837535+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.937861+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.938001+00:00", "trade", 9.82, 14.0]
["2026-09-24T14:02:47.938020+00:00", "trade", 9.82, 34.0]
["2026-09-24T14:02:47.938028+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:47.938033+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:47.938124+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:47.938149+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:47.938301+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:02:47.938302+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:02:47.938314+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:47.938321+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:47.938327+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:47.938345+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:47.938346+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938348+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938362+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938369+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938383+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938396+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938485+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938498+00:00", "trade", 9.82, 23.0]
["2026-09-24T14:02:47.938500+00:00", "trade", 9.82, 14.0]
["2026-09-24T14:02:47.938500+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:02:47.938563+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938569+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938592+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938616+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938720+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938737+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938763+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938845+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938871+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.938915+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.939040+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.939049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.939355+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.940738+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.941161+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.962706+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.970000+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.987125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:47.987570+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.024332+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.026908+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.045566+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.046550+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.300850+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.300892+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:48.300999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:48.301033+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:48.301064+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:48.301170+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.301310+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.301476+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.301553+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.301617+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.302141+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.303915+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.684949+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:48.875588+00:00", "trade", 9.815, 10.0]
["2026-09-24T14:02:48.947129+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:49.057146+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:49.193040+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:49.193488+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:49.294171+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:49.667857+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:49.668323+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.155756+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.156241+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.156282+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.156703+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.159362+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.293370+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.293482+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.294814+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.296983+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.297760+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.715975+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.817603+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.980141+00:00", "trade", 9.82, 101.0]
["2026-09-24T14:02:50.980524+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.980897+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.981531+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.982058+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.982310+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.982515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.983632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.992987+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.993361+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.993738+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.993786+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:50.994217+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:51.002981+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:02:51.002999+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:51.003007+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:51.003027+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:51.003034+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:51.003048+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:51.003055+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:51.003068+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:51.003068+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:51.003071+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003075+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003082+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003095+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003114+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003276+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003296+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003382+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:02:51.003383+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:02:51.003604+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003666+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003762+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.003960+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.004176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.004187+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.004844+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.016760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.045755+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046217+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046250+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046263+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046289+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046399+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046707+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046938+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046951+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.046972+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.047141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.150693+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:51.404272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.574923+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:52.574924+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575115+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:52.575281+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:52.575390+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:52.575401+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:52.575404+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:02:52.575418+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:52.575457+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:52.575494+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575496+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575497+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575508+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575526+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575533+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575552+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575584+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575604+00:00", "trade", 9.82, 126.0]
["2026-09-24T14:02:52.575607+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575634+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575674+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:52.575679+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575811+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575844+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575853+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575869+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575931+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.575944+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.576086+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.576309+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.577689+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.579108+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:02:52.580161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.608882+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.609336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.609379+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.609390+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.609411+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.609834+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.876151+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:52.980841+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:02:53.471813+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:53.471814+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472303+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472357+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472428+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472722+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472769+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472831+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.472922+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.473312+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.473772+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.473783+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.500775+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.500827+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.501277+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.501332+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.501785+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.501797+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.505443+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.505575+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:53.505788+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:02:53.505883+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:53.505890+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:53.505897+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:53.505904+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:53.505918+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:02:53.505922+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:02:53.505924+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.505924+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.505938+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.505945+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506054+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506105+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506158+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:02:53.506159+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:02:53.506358+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506410+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506553+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506564+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506589+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506642+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:02:53.506646+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506750+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.506939+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.508234+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.510614+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.510621+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.515759+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.541835+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.542335+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.591019+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:53.613218+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.069492+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.069571+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.069921+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:02:54.070028+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:54.070048+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:54.070066+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:02:54.070097+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:02:54.070207+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070219+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070236+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070741+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070791+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.070819+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.071177+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.071579+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.072017+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.074213+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.074669+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:54.075123+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.418855+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.418968+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.419421+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.419847+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.424601+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.426072+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.426266+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.426468+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.426584+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.427131+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.462817+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.463942+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.464090+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.464392+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.811863+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.812411+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.812481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.812658+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.813164+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.813580+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.814641+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.814897+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.815345+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.887589+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.887686+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.905846+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.906274+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.906514+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.906614+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:02:56.906629+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:02:56.906920+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.906947+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.907607+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.907621+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.908246+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.909461+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.952805+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:02:56.953027+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.953051+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.953578+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.953605+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.954143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.998442+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.998495+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:56.998897+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.019940+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.021324+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.022183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.075156+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:02:57.075986+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.076440+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.211818+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.213322+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.213533+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.223330+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.223782+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.382394+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.383143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.383241+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.383571+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.383714+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.384006+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.385997+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.708268+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.708540+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.708981+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.709016+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.709492+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.709502+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.709787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.709798+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710217+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710221+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710241+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710258+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710268+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710574+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.710656+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.804128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.804593+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.804927+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.804980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.805254+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:57.819572+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.017054+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.098019+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.098026+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.226699+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.226998+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.227012+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.227501+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.232820+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.603963+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.797862+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.798413+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.798875+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.798933+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.799372+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.808356+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.838202+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.838661+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:58.903167+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.001244+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.001732+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.002229+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.002691+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.002702+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.003164+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.035105+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.294320+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.389972+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.389975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.400885+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.400903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.400954+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.401129+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.401130+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.401247+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.401395+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.401460+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.401570+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.401675+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.401730+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.401737+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.401880+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.401906+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.401936+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.401949+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.402134+00:00", "trade", 9.81, 550.0]
["2026-09-24T14:02:59.402137+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.402231+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.402259+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402294+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402296+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.402349+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402367+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402373+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402424+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402583+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.402606+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402643+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.402661+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403045+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403058+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403078+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403086+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403098+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403146+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403171+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403558+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.403851+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.404296+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.405650+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.405808+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.405834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.405889+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406097+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406279+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.406290+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:02:59.406314+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:02:59.406337+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406339+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406343+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406350+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406356+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406357+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406364+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406370+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406376+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:02:59.406378+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:02:59.406378+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:02:59.406404+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406447+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406460+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.406469+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:02:59.406469+00:00", "trade", 9.81, 72.0]
["2026-09-24T14:02:59.406557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406627+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406731+00:00", "trade", 9.81, 550.0]
["2026-09-24T14:02:59.406731+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406745+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406752+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.406995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.407155+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.410805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.412398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427149+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.427207+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427222+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427347+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:02:59.427526+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427537+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427604+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427728+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427872+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.427960+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.428240+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.431525+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.431582+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.438280+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:02:59.650191+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.650279+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.650395+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.650756+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.650765+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.650880+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.651070+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.652536+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.652997+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.828521+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:02:59.828999+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:03:00.187292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:03:00.187758+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:03:01.058621+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:03:01.058667+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.058835+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.060545+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.069652+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:03:01.069682+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.069707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.069947+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:03:01.069976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.069980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070016+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.070035+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.070072+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.070236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070296+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070317+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070441+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070666+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070841+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:03:01.070869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.070963+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.070963+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.071130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071182+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071223+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071462+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.071642+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.072050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.093958+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.107401+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.107714+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.108647+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.108852+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:03:01.108920+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109123+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.109183+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.109256+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.109260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109727+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.109781+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.110180+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.112193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.112586+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.113372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.114530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.155650+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:03:01.155750+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.155834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.155916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.155925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.155961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.155983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156155+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156222+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156378+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156599+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156801+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.156867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.159856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.160251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437099+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:03:01.437214+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.437308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437392+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437569+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437611+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.437644+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.437645+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:03:01.437701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437786+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437835+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437903+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.437935+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438159+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438166+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438182+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:01.438272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.021371+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.021391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.021405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.021475+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:03:02.021879+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.021981+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.022455+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.022471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.022895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.055680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.200458+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.201263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:02.611342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.016971+00:00", "trade", 9.8078, 2.0]
["2026-09-24T14:03:03.363833+00:00", "trade", 9.805, 14.0]
["2026-09-24T14:03:03.394832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.395272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.398684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.399225+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.399235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.399257+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.399419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.399875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.624207+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.625070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.625400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.625917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.626372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.640448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.640907+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.798568+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.799070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.799268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.799279+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.799340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.852574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:03.988980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:04.509794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.088094+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.089966+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.092999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.093033+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.093038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.195548+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.298549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.493947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.499792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.499839+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.499863+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.552369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.558216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.558267+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:05.558283+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.581064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.706403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.706411+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.706817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.706898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.715567+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.716039+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.719770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.832292+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.832997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.922255+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:03:06.927436+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:03:06.927461+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:03:06.927552+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.927642+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.928127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.928481+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.929014+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.929507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.929532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.938088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.944123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:06.958957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:07.107330+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:07.516574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:07.927013+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:07.927362+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:07.953681+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:08.028583+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:08.073462+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:08.491553+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:03:08.927420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:08.928135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.031479+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.032336+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.105974+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:03:09.132949+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.133390+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.242557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.253284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.353856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.459427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.460353+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.460472+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:09.477695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.006657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.108952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.568952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.569013+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.569039+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.569376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.569786+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.569891+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:10.619800+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:12.362589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:12.363534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:12.531368+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.459299+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:03:14.460156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.460251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.562748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.562803+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.671070+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:03:14.671073+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:03:14.671076+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.671827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.671877+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.671976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.762167+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.762194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.762915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.762971+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.773015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:14.773527+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:15.241667+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:03:15.241668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:15.241669+00:00", "trade", 9.8, 2707.0]
["2026-09-24T14:03:15.241670+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:03:15.241672+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:03:15.241675+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:15.241737+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:03:15.241749+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241756+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241763+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241770+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241777+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241784+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241799+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241819+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241826+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241833+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241840+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241854+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:03:15.241856+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:03:15.241858+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:03:15.241858+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:03:15.241922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.241992+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.242096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.242115+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.242122+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.242524+00:00", "trade", 9.8, 69.0]
["2026-09-24T14:03:15.242583+00:00", "trade", 9.8, 76.0]
["2026-09-24T14:03:15.243431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.244331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.244384+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.257801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.265248+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.274482+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.274510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:15.378041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:16.235840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:16.572129+00:00", "trade", 9.7999, 100.0]
["2026-09-24T14:03:16.800417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:16.801163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:16.802275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:16.898088+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:03:16.898303+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:03:16.899115+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:18.332136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.252688+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:03:20.394920+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.394947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.395029+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.395053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395403+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395410+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395473+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395484+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395497+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395509+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.395984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.396434+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.396458+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.396478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.396891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.396924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.396936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.396944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.397226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.397412+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.397898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.397927+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.398366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.398843+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.398853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.399294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.399744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.399771+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.399799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.399832+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.400222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400279+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.400285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.400656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.400700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.400712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.400715+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.401100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.401136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.401150+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.401153+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.401173+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.401402+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.401412+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.401526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.401585+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.401968+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402022+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.402035+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402263+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402277+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402391+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402412+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.402743+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.402748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.402786+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.402866+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.402891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.403054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.403076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.403112+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.403131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403250+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403569+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403608+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.403635+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.403674+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.403681+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.404111+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.404122+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.405855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.413839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.458065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.458543+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.459041+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.459075+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.459508+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.459947+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.459976+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.459996+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.460408+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.460441+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.460464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.460498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.460744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.460890+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.460925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.461178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.478697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.479152+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.479177+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.479659+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.489842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.489898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.489935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.490315+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.530306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.530774+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.530801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.531244+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.531273+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.531728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.531736+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.532206+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.532675+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.532697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.533132+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:20.533157+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.533475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.533496+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.533597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.533929+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.554383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.554852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.555556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.556020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.556462+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.556494+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.596742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.616134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.616592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.616602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.617071+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.644900+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.645356+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.850087+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.850333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:20.850360+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850361+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:03:20.850364+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:03:20.850381+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850395+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850402+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850426+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850433+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850442+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850457+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:20.850594+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.850632+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.850737+00:00", "trade", 9.79, 12.0]
["2026-09-24T14:03:20.850807+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851049+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851061+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851119+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851152+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851159+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851199+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851223+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851293+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851436+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851646+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.851695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:20.861321+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:21.020550+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:21.042016+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:21.043848+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:03:21.143474+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:21.462977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:22.399157+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:22.400889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.089670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.094840+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.094912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.094977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.095366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.097610+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.119754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.130907+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.131426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.278905+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.279468+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.281131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282278+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282284+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282304+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282317+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282328+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.282769+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.283059+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.283539+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.283987+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.291064+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.302942+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.303426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.303445+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.303458+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.303467+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.303878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.304938+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.305146+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.305592+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.342542+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.343012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.343063+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.343072+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.343082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.343511+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.343912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.673884+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.674365+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.894567+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.894584+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.894610+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:23.898371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.024998+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.025100+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.025571+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.025601+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.025621+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.025631+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.026052+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.026074+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.028285+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.089857+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.095813+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.096582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.096715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.108131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.108332+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.108651+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.197916+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.198096+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.198146+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.198665+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.198910+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.199161+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.301518+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.302013+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.302057+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.302067+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.302522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.302912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.544013+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.557178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:24.558309+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.095081+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.095906+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.289414+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.289420+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.461745+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:03:25.461746+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.461939+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.462123+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:25.462144+00:00", "trade", 9.78, 49.0]
["2026-09-24T14:03:25.462180+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:25.462208+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462233+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462253+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.462255+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.462284+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.462300+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.462306+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.462394+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:03:25.462437+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462491+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:03:25.462493+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:03:25.462522+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462539+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462539+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462577+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:03:25.462578+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462627+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462656+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462698+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462747+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462780+00:00", "trade", 9.78, 550.0]
["2026-09-24T14:03:25.462781+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462793+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462852+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462860+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462865+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462872+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462934+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462980+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.462987+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.463063+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.463063+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.463276+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.463350+00:00", "trade", 9.78, 550.0]
["2026-09-24T14:03:25.463351+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.463863+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.463883+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.464314+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.464768+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.464835+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.465242+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.466114+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.466335+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.466478+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.466608+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.466915+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.467019+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.467531+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.467988+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.471056+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.471496+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.471546+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.472710+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:25.472731+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473198+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473253+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473281+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473380+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473643+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.473758+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474106+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474205+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474241+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474273+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474344+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474385+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474645+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474703+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474718+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474825+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474901+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.474955+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:25.474979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:25.475015+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:25.475016+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475034+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475112+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475324+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475333+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475347+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475357+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475373+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.475400+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475403+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475428+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475434+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475444+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475470+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475493+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475500+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475517+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475578+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475600+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475613+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475820+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475837+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.475888+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.476047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.476270+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.477332+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.493619+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.506404+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.506455+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.590678+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.610960+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611025+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611132+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611198+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:25.611204+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611280+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611562+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611562+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.611611+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:03:25.611614+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611619+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611626+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611677+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.611952+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.612017+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.612090+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.612354+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.716420+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.726567+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.956671+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.956903+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:25.957358+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:26.054356+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:26.107946+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:27.551700+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:27.551847+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:27.551987+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:27.552184+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:27.628914+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.097618+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.097721+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.098098+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.098118+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.098338+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.098593+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.098630+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.098903+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.142069+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.142094+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.142639+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.142797+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.199546+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:28.683761+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.016887+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.347529+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.347882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.347948+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.423003+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.423012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.423155+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.423189+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.423210+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.440864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.441580+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:29.441658+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:30.963470+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:30.963476+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:30.963918+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:30.967469+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.005580+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.006398+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.006827+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.006836+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.007125+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.007278+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.007567+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.009904+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.192949+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:03:31.272758+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.272834+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.331225+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.341242+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.341597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.342368+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.342824+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.506347+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:31.741890+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:32.384986+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:32.385662+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:32.385710+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:32.386445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:32.386903+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:32.386930+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.614210+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.614883+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.614938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.614938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.615399+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.615406+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.615428+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.615860+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.615870+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.616129+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.841825+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.842002+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.842849+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.842985+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.843151+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.843247+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.843974+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.844520+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.917795+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.918102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.918125+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.918151+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.955213+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:33.955670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:34.582572+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.034884+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:03:35.034885+00:00", "trade", 9.77, 75.0]
["2026-09-24T14:03:35.034914+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.035205+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.035641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.035678+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.035695+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.035868+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.036351+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.037300+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.041103+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.042119+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.147957+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.147980+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.415369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.416296+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.573468+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.961505+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.962062+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:35.971054+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:36.061976+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:36.229283+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:36.230215+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:36.490059+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:36.907914+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.431266+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.433352+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.433379+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.433381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.433727+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.433736+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.435524+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.476142+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.476578+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.477346+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.492023+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:03:38.492091+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.492199+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.492518+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.492553+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.492958+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:38.495167+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.032222+00:00", "trade", 9.775, 12.0]
["2026-09-24T14:03:39.225188+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.225253+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.225289+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.225600+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.226081+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.228635+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.337157+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:39.341046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.342679+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.343013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.343151+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.343634+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.446351+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.956914+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.958701+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.959162+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.959172+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.959731+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.959742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.960198+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.960287+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:40.961243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.016459+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.143673+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.161125+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.161134+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.161591+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.170613+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.170622+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.170804+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.171068+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.258296+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.282286+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.282310+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.392000+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:41.610117+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:42.157550+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:42.182758+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:42.234312+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:42.886522+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:42.886982+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:43.117364+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:43.486154+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:43.486434+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:43.486799+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:43.486901+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:43.487337+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:44.198558+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:44.390861+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:44.391315+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:44.395731+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:45.012478+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:45.012576+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:45.159705+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:45.163738+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:45.543895+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.331419+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.334482+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.334949+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.337960+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.341349+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.433699+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.613411+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.613478+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.635381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.635821+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.737805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:46.918418+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:47.020665+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:47.860812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:47.861060+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:47.962546+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:47.996664+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:03:47.997533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.198101+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.198363+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.198479+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.198660+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.199135+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366227+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:03:48.366228+00:00", "trade", 9.78, 255.0]
["2026-09-24T14:03:48.366272+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366280+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366335+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:03:48.366338+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366775+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366780+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366802+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.366808+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.367072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.367783+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.370254+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:03:48.370254+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:03:48.370642+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.376339+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.394542+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.476652+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:48.477258+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:49.336268+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:49.395230+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:49.589398+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:49.932912+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:49.933369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.139116+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.139557+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.242070+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.262480+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.535992+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.779642+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.823012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.916075+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.919160+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.922129+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.923653+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.931601+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.934504+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.934518+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.938485+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:50.952882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:51.053765+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:51.109173+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:51.286540+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:52.115653+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:52.116222+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:52.116488+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:52.118005+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:03:52.121571+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:03:52.121883+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.121959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.122065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.122233+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.122322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.122404+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.122819+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.122829+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.123307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.123584+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.199966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.614665+00:00", "trade", 9.8136, 23.0]
["2026-09-24T14:03:52.969917+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:03:52.970235+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:03:52.970687+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.970852+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:03:52.971153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.972070+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:03:52.973887+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:03:52.974151+00:00", "trade", 9.785, 65.0]
["2026-09-24T14:03:52.975678+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:52.975745+00:00", "trade", 9.785, 35.0]
["2026-09-24T14:03:52.975986+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:03:52.976205+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:03:52.976425+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:03:52.987899+00:00", "trade", 9.7898, 465.0]
["2026-09-24T14:03:53.001626+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.001655+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.011940+00:00", "trade", 9.785, 48.0]
["2026-09-24T14:03:53.034928+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:03:53.035315+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.414729+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.415638+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.416102+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.524317+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.524778+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.529537+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.534720+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.534735+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:53.534749+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:54.350462+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:03:54.997385+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002490+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:03:55.002491+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:03:55.002521+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:03:55.002544+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:03:55.002590+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002604+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002611+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002711+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002901+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:55.002912+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:55.002919+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:55.002926+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:03:55.002940+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.002985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003005+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003029+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003084+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:03:55.003114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003123+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003134+00:00", "trade", 9.79, 24.0]
["2026-09-24T14:03:55.003135+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:03:55.003251+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003291+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003373+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003523+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003534+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003683+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.003700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.004503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.004954+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.051908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.051975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.086702+00:00", "trade", 9.795, 115.0]
["2026-09-24T14:03:55.105235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.203554+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.203804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299334+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299660+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.299789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.300108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.301531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.302006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:55.471531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:56.317264+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:03:57.157591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.211685+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.211696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.211710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.212495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.237600+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.237700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.237958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238164+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238502+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238602+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:03:57.238604+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:03:57.238604+00:00", "trade", 9.79, 140.0]
["2026-09-24T14:03:57.238604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238607+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238666+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:57.238672+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:57.238693+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:57.238758+00:00", "trade", 9.79, 28.0]
["2026-09-24T14:03:57.238761+00:00", "trade", 9.79, 28.0]
["2026-09-24T14:03:57.238768+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:03:57.238814+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:57.238816+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:03:57.238816+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:03:57.238821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.238863+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239026+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:03:57.239033+00:00", "trade", 9.79, 350.0]
["2026-09-24T14:03:57.239034+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239053+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239072+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239159+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239287+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239644+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.239822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.240006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.240160+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.240222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.240271+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.240667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.253121+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:03:57.287805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.288267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.341006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.341490+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.341934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.411760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.412771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.455347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.583546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.584010+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.611477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.748022+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.748225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.993291+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:03:57.993776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.994040+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:57.994092+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.418961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.419158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.419626+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.430290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.430756+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.826059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.926569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.979919+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.980422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.980435+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.980886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:58.980905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.178063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.330333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.330507+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:03:59.330508+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:03:59.330525+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.330532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.330552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.330653+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:03:59.330785+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330791+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330798+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330805+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330819+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330832+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330833+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330839+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330857+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:03:59.330874+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:03:59.330875+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:03:59.330876+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.330966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.330989+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.330990+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331070+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331103+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331239+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331297+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331489+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.331674+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.332529+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.332547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.333310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.335329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:03:59.705294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:00.796666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.040269+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.156442+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.159338+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.159815+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.223766+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.245890+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.332691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.333153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.410564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.647103+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.970976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971081+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971146+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971525+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971584+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971609+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.971673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.972359+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.972750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.976562+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.980905+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:01.981370+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:02.014159+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014227+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:04:02.014257+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014283+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014287+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014704+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014850+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:04:02.014852+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:04:02.014868+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:04:02.014881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014894+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014924+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:04:02.014926+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.014963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015031+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015208+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015237+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.015775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.016233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.016356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.017005+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.025597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.025604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:02.366076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.048004+00:00", "trade", 9.8055, 1.0]
["2026-09-24T14:04:03.161705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.161817+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.162300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.162340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.162810+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.162816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.163076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.163104+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.181726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.467927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:03.469151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.331556+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.521259+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.524004+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.524513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.524752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.524805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.525208+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.526782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.529642+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.543883+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.544547+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:05.661250+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:04:06.096466+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:04:06.096467+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:06.096509+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:06.096515+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:06.096535+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:06.096663+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:04:06.096671+00:00", "trade", 9.8, 311.0]
["2026-09-24T14:04:06.096676+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:06.096681+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:06.096694+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:04:06.096718+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:06.096727+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:04:06.096736+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:04:06.096742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096790+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.096895+00:00", "trade", 9.8, 60.0]
["2026-09-24T14:04:06.097338+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:06.097364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.097396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.097502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.097840+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.099041+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.107542+00:00", "trade", 9.81, 1135.0]
["2026-09-24T14:04:06.109154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.133152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.366781+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:04:06.415274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.415305+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.415309+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:06.415735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.415750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:06.415794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:07.164496+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:07.164999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:08.031170+00:00", "trade", 9.801, 30.0]
["2026-09-24T14:04:08.054203+00:00", "trade", 9.801, 1.0]
["2026-09-24T14:04:10.309216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.309222+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.309291+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:04:10.309386+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.309718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.349233+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.817813+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:10.817813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.818306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:10.818661+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:11.797262+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:04:11.999654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:13.891046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:13.891569+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:14.057868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:14.468592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:14.653161+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:14.653868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:14.654324+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.194306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.194396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.195665+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.195689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.196707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.257295+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:04:15.638878+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.638943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:15.902926+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:04:15.941450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.767569+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.769629+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.893488+00:00", "trade", 9.805, 750.0]
["2026-09-24T14:04:16.893572+00:00", "trade", 9.81, 750.0]
["2026-09-24T14:04:16.894335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.894858+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.894995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.895322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.895352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.895423+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.895772+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.895996+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.896048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.896373+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.896429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.896440+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.896879+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.897776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.904794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:16.951662+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:04:17.017875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.017881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.017906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.018350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.018406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.018842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.021565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.027819+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.121340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.128402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.128870+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.128899+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.128970+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.129554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.129697+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.129833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.133661+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.134112+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.138345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.167209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.168211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.168282+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:04:17.168355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.168367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.169075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.170925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.171245+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.192645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.202242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.202696+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.202703+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.202772+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.203280+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.203465+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.203733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.204577+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.644503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.994396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.994411+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.994435+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:17.994571+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.100170+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.322387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.322746+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.322757+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.322919+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.323273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.326428+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.705015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.705181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.705541+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.705684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.788365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.823428+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.824988+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:18.825853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.563815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.563866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.563928+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.564108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.596165+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.905079+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:04:19.905080+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:04:19.905085+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.905102+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.905780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.905840+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.906008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.906338+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:19.906785+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:21.149643+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:21.149756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:21.150118+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:22.359893+00:00", "trade", 9.8099, 4.0]
["2026-09-24T14:04:23.074316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.074777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.074813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.074834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.074852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.074916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.075367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.075379+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.151331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.151388+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.151736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.152460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.399084+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:04:23.668714+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.669418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.669527+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.669539+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.669581+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.669876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.669892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.690280+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.899234+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.900036+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.942698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.942955+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:23.943162+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:24.305154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:24.305661+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:24.305864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:24.306147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:24.306331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:24.487344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.035923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.036001+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.036010+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.036077+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.036118+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.036570+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.036852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.037306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.074213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.074237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.085253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.085365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.484828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.488082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:25.524107+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:04:26.024357+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:26.026152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:26.094164+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:26.565265+00:00", "trade", 9.805, 8.0]
["2026-09-24T14:04:27.023335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:27.063436+00:00", "trade", 9.8, 350.0]
["2026-09-24T14:04:27.063436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:04:27.063439+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.063439+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.063441+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:04:27.063443+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:04:27.063456+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:04:27.063457+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.063458+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.063460+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:04:27.063466+00:00", "trade", 9.8, 23.0]
["2026-09-24T14:04:27.063467+00:00", "trade", 9.8, 87.0]
["2026-09-24T14:04:27.063477+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.063478+00:00", "trade", 9.8, 290.0]
["2026-09-24T14:04:27.063479+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:04:27.063480+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:04:27.063484+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.063491+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.063517+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:04:27.063519+00:00", "trade", 9.8, 96.0]
["2026-09-24T14:04:27.063520+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.063564+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063568+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063616+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063623+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063630+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063644+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063651+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063658+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063665+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063665+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063672+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063679+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063699+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063706+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063753+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063766+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063775+00:00", "trade", 9.805, 239.0]
["2026-09-24T14:04:27.063784+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063790+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063812+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063845+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:04:27.063853+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.063855+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:04:27.063855+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:04:27.063857+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:04:27.063883+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.063883+00:00", "trade", 9.8, 75.0]
["2026-09-24T14:04:27.063884+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.063884+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.063884+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.063887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064373+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064646+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.064827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.065220+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:04:27.065225+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:04:27.065227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.065631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.066175+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:04:27.066175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.066181+00:00", "trade", 9.79, 98.0]
["2026-09-24T14:04:27.066265+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.066671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.068156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.303354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.303798+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.304428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.306431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.308154+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.308605+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.425643+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:27.425946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.102137+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:04:28.102139+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:04:28.102145+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.102832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.102840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.102852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.102859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.111895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.112939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:28.230273+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:31.653864+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:04:32.130819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.130832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.131230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.131289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.131300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.131738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.137637+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.313549+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.314030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.330162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:32.388628+00:00", "trade", 9.795, 105.0]
["2026-09-24T14:04:34.389683+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.390507+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.478282+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:04:34.666417+00:00", "trade", 9.792, 1.0]
["2026-09-24T14:04:34.864979+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.865436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.865446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.904811+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.905267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:34.905424+00:00", "trade", 9.795, 102.0]
["2026-09-24T14:04:35.559599+00:00", "trade", 9.7933, 1.0]
["2026-09-24T14:04:39.128273+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.128628+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.128667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.129024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.130467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.130771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.136869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.136887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.137325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.137509+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.152466+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.166519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.237339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.238073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.238474+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.238810+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:39.798736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:40.178524+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.198296+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.212162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.235736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.305583+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.411583+00:00", "trade", 9.797, 108.0]
["2026-09-24T14:04:41.411862+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:04:41.412049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.412199+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.412397+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.412543+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.412562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.412990+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.413035+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.413075+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.413492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.414422+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:04:41.415147+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.421999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.428005+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.459369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.459823+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.461491+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.461943+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.461953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.463794+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.464310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.464760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.469328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.630022+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.630029+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.630081+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.640036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.640050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.640553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.978680+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:41.979142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.133485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.133567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.133633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.133957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.183344+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.183737+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.254169+00:00", "trade", 9.7968, 2.0]
["2026-09-24T14:04:42.255201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.255806+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.264084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.272159+00:00", "trade", 9.7968, 1.0]
["2026-09-24T14:04:42.299030+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:04:42.299589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.341838+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:04:42.410720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.411307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:42.411891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:43.035102+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:43.306495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:43.306747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:43.951044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:43.951372+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:45.760130+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:04:45.760575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:45.760923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:45.761029+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:46.127536+00:00", "trade", 9.7986, 4643.0]
["2026-09-24T14:04:46.128252+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:46.226018+00:00", "trade", 9.795, 116.0]
["2026-09-24T14:04:46.227151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:46.250578+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:46.272631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:46.519917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:46.520213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.388041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.388525+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.388903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.712859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.713190+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.714045+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.714560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.714569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:47.900528+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:48.004201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:48.049552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:48.392668+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:48.773805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.312786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.313258+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.313353+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.313776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.314084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.439936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.517350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:49.714272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:50.225424+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:50.326781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:50.462877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:50.463620+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:50.464063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:51.729050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:51.957951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:51.958429+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:51.958546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:51.958999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:52.072146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:52.133385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:52.133782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:52.134051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:52.156285+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:04:54.869939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:54.928527+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:54.978985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:54.979356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:54.980492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:55.606845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:55.842085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:55.842193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:55.936245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:55.936417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.090697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.148941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.293003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.293696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.308121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.657349+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.658051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.979228+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:56.979689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.020461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.029859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.032733+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.225027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.225140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.232183+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.232539+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.240703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.241177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.241625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.472902+00:00", "trade", 9.795, 239.0]
["2026-09-24T14:04:57.472904+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.472946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.473383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.473412+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.473440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:57.473451+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:57.473452+00:00", "trade", 9.79, 150.0]
["2026-09-24T14:04:57.473472+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473479+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473487+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473494+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473500+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473523+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473537+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473544+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473558+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473565+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473571+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473578+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473738+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473752+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473758+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.473833+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:04:57.473834+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:04:57.473995+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.474026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.474289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.474300+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.474414+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.474582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.483348+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.494534+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.494975+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.504980+00:00", "trade", 9.795, 15.0]
["2026-09-24T14:04:57.505757+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.505809+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.506043+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.506060+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.506205+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.903576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:57.961019+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.446059+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.446513+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.446612+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.447698+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.447832+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.474511+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.475046+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.475060+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.492685+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.493557+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.493594+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.494020+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.522331+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.541249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.541337+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.541798+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.715071+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.715260+00:00", "trade", 9.79, 53.0]
["2026-09-24T14:04:58.715722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.715756+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.715780+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.716020+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.716216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.716253+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.716460+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.716485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.716519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.716534+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.716539+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.716791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.716982+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.717242+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.717257+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.718267+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.760784+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.761259+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.761277+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.761297+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.761353+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.761386+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.761726+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.761791+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.761858+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.762046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.762100+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.762362+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.762413+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.762514+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.762527+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.762784+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.762829+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.762963+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763163+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763301+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763312+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763424+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763835+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.763890+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.764281+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.781336+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.781633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.781839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.781872+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.781898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.783351+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.783873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.784341+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.784372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.784385+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.784392+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.784906+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.819629+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.819988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.820353+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.820490+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.820824+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.820969+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821001+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.821302+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.821341+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821469+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.821648+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.821751+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821766+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821812+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821829+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.821886+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.821959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.822015+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.822032+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.822041+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.822066+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.822247+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.822261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.822292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.822315+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.822735+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.822753+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.822790+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.822991+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.823011+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.823160+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.823179+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.823195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.823213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:58.823234+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.823257+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:58.823646+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.823664+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.823700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.823702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.824114+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.824404+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.824640+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.824647+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.825089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:58.825105+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:58.825539+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.171040+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.279900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.280365+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.280873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.280920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.281311+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:59.281596+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.281636+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.281663+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.281761+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.281773+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:04:59.281909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.281949+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:59.282000+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:59.282049+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:04:59.282230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.282316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.282380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.282596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.282782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.282789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.282954+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.283227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.283281+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.283784+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.283804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.284296+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.285816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.286908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.300658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.315161+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.315164+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:04:59.315402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315678+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315685+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315839+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315875+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315883+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.315889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.316944+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.317390+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.317396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:04:59.317857+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318045+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:04:59.318121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318551+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318650+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:04:59.318651+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:04:59.318742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.318816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.319023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.319133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.319403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.319416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.322869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.343948+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.343988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.350908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.350928+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.350935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.391216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.440964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.562293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.620298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.656915+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:04:59.799965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.194003+00:00", "trade", 9.8042, 100.0]
["2026-09-24T14:05:00.622160+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:05:00.622353+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.622385+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:05:00.622819+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:05:00.622937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.622975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.623399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.623406+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.623427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.636553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:00.669587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:01.110859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:01.306106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:01.306785+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.525995+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.634935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.636435+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.700549+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.846643+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.846648+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.846717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.847078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.847215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.847250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.847280+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.851313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.851814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:03.879464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.029072+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.029541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.030950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.080424+00:00", "trade", 9.7987, 100.0]
["2026-09-24T14:05:04.081223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.257853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.271569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.334041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.470320+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:05:04.471178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.471635+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:04.471658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:05.142720+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:05:05.142912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:05.143161+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:05.143209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:05.143256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:05.143385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:05.143489+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:06.520809+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:06.521035+00:00", "trade", 9.79, 131.0]
["2026-09-24T14:05:06.521035+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:06.521101+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:05:06.521101+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:05:06.521408+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521411+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521516+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521557+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521607+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:05:06.521608+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:05:06.521630+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521637+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521643+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521660+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521674+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:05:06.521674+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521675+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:05:06.521681+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521687+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521694+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521708+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521722+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521723+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521746+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521759+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521766+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521779+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521792+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.521814+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.522164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.523173+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.528310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:06.621959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.105978+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.524268+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.536609+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.640668+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.640695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.640967+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.641137+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.641180+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.641225+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.651075+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:07.939213+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.424843+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.425142+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.425334+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.425822+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.667309+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.667367+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:10.667836+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.667911+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.667923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.676068+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.676136+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.676261+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.803871+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:05:13.805299+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.908953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:13.997582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.257064+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.257766+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.257776+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.292444+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.292840+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.293291+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.294149+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:05:14.294600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.295416+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.295789+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.605065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.607717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:14.936361+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:05:14.943192+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:05:15.381984+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:15.382067+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:15.382447+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:15.382520+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:16.027488+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:16.027564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:16.033667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:17.020310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:17.672881+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:17.673034+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:20.958153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:20.958504+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:20.958662+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:20.964387+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.310530+00:00", "trade", 9.8118, 100.0]
["2026-09-24T14:05:21.311468+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.311531+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.311750+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:05:21.311785+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:05:21.311820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:05:21.311881+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:05:21.311905+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:05:21.312184+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:05:21.312294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312344+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312352+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312557+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312571+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312578+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312646+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312749+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.312788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.313457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.315164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.555884+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.556367+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.556406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.557027+00:00", "trade", 9.789, 1.0]
["2026-09-24T14:05:21.576685+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.576986+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.577140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.785419+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.991330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.991362+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.991828+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.991852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.991885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.991951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.992020+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.992243+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.992260+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.992289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.992392+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:21.992480+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.003207+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.039426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.112397+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.112933+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.138049+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.265085+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.265149+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.713216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.713306+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.714041+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.714094+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.714239+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.753095+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.753207+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.753219+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:22.993660+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.354483+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.879179+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.879609+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.879884+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.880091+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.880268+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.880326+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.880543+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.880605+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:23.928703+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.048996+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.103547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.196249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.516570+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.516649+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.517544+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.518011+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.518280+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.544720+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.896427+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.896879+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.896932+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.897047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.897329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.897373+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:24.897513+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.063627+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.228126+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.300217+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.300623+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.300846+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.359119+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.397404+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:05:25.397478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.398101+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.398245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.443894+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.572091+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.572586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.573041+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:25.897758+00:00", "trade", 9.7832, 3.0]
["2026-09-24T14:05:25.917594+00:00", "trade", 9.7832, 1.0]
["2026-09-24T14:05:26.204548+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.205220+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.467567+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.468717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.468748+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.468923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.473032+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.778463+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:26.778957+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.045409+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.045843+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.147038+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.342390+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.342728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.342817+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:27.342857+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.342959+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.343071+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.343157+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.343257+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.343334+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.343480+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.343535+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.343587+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:05:27.343625+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.343806+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:05:27.343806+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.343817+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.344026+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.344166+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.344212+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.344491+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.344701+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.344965+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.345670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.379607+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.380046+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:27.380087+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:27.380094+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:27.380123+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.380134+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.380336+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.380400+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.380448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.380617+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.380653+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.380666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.380918+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.381070+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.382587+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.391277+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.391724+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.391774+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.392225+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.392236+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.392521+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.902346+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.902579+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:27.902629+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:27.902674+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:27.902795+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903044+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903083+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903102+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903201+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903217+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903276+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903302+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.903656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:27.908091+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.019722+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.019802+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:05:28.019810+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:05:28.019898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.019972+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.020192+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.020216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.020230+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.020357+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.020463+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.021021+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.021028+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.021507+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.041250+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.044264+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.061016+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.329026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.367955+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.368423+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:28.372289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.085115+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.187889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.564280+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.564745+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.564812+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.565290+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.565321+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.565340+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.569552+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.666034+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.744573+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.745074+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.745082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.745589+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.749901+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.781771+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.782557+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.783016+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.783035+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:29.787645+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.104541+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.105005+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.105457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.274833+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.275400+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.486399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.486881+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.487356+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.492065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.588777+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.613526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635073+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635105+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.635173+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.635300+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.635371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635532+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635549+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635567+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635589+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635661+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635685+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635699+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635710+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635718+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.635746+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635755+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635831+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:05:30.635892+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.635947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.635954+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.635954+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.636130+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:05:30.636157+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636214+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636245+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636272+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636348+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636459+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636555+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636567+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636676+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636686+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:05:30.636742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636767+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636820+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.636930+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.637272+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.637291+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.639089+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643452+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:05:30.643573+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643579+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643593+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643606+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643619+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643626+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643737+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:05:30.643738+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:05:30.643809+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643816+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643830+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.643830+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.644273+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.644302+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.644482+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.644672+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.648556+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.649013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.899726+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:30.904149+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.034920+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.052999+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.053467+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.053812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.054294+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.054378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.054900+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.054946+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.055078+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.055533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.055544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.055554+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.095414+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.095869+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.274391+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.274870+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.274880+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.645037+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:31.645504+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:33.810818+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:34.254908+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:05:35.352579+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.352787+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.353378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.382998+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.551727+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.555901+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.570537+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.596193+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:05:35.596206+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.596670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.800166+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.848660+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:05:35.939065+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.939544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:35.941243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.028387+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.028924+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.145367+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.159672+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.854406+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.854417+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:36.854742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:37.259937+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:37.898658+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:38.295007+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:38.295086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:38.550711+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:38.550720+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:39.385257+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:39.385715+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:39.385790+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:39.520071+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.097006+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.097080+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.097554+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.334988+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.406558+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.575666+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.577631+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.679947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.956234+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:05:41.956257+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.956565+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:05:41.956566+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:05:41.956709+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.956764+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.956819+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.956863+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.957060+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.957074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.957182+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:05:41.957250+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:05:41.957299+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.958522+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:41.958564+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:05:42.005725+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:42.801052+00:00", "trade", 9.775, 34.0]
["2026-09-24T14:05:42.801072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:42.801884+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:42.903253+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:43.027038+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:43.428670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.460417+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.460896+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.461355+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.462165+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.464596+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.924758+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.925181+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.925244+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.925257+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.925588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.925935+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.927789+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.927892+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.928369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:44.932800+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:45.033570+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:45.387029+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:05:45.388195+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:45.589820+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:45.692470+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:46.001150+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:46.839786+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:46.840591+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:46.841037+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:47.488875+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:47.489341+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:47.489815+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:47.534832+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:47.561217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:48.226431+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:48.416282+00:00", "trade", 9.77, 500.0]
["2026-09-24T14:05:48.793214+00:00", "trade", 9.8034, 60.0]
["2026-09-24T14:05:51.993495+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:51.994450+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:51.994560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:51.995775+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:52.023046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:52.032252+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:52.032745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:52.033206+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:52.381600+00:00", "trade", 9.7786, 5.0]
["2026-09-24T14:05:52.475337+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:52.855262+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.221139+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.221902+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.263048+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.263055+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.263062+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.263468+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.265032+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.265086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.365889+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.367146+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.468710+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.781879+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.781946+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:53.782134+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:54.694031+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:54.694039+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.016242+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.019442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.021386+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.022753+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.057040+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.073065+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.082197+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:05:55.082482+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.082981+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.083024+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.083445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.083487+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.083498+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.129891+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.856270+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:55.857544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:56.836543+00:00", "trade", 9.7974, 1.0]
["2026-09-24T14:05:56.836924+00:00", "trade", 9.7974, 2.0]
["2026-09-24T14:05:56.837604+00:00", "trade", 9.7974, 16.0]
["2026-09-24T14:05:57.491931+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:57.491999+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:57.492187+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:57.522505+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:57.619805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:57.619947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.035088+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.053946+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.210826+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.211352+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.215396+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.538075+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:58.898532+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:59.092239+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:59.203295+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:59.303648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:59.317740+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:05:59.321711+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:00.026127+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:00.292331+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:00.435957+00:00", "trade", 9.775, 300.0]
["2026-09-24T14:06:02.292804+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:02.929671+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.010991+00:00", "trade", 9.8034, 1.0]
["2026-09-24T14:06:03.060236+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.060713+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.061527+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.074789+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.075063+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.077046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.161830+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.162582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.163034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.656416+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.657322+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.657335+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.657749+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.895344+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:03.945394+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:04.720809+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:04.756650+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:04.757104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.084555+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.303719+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.303799+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.303821+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.341951+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.497335+00:00", "trade", 9.8116, 100.0]
["2026-09-24T14:06:05.722935+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.722963+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.722973+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:06:05.722981+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.723104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.723401+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.723424+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.723438+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.723453+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.723590+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.724036+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.727311+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.727725+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.728186+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.731433+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.732398+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.732504+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.732847+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.733040+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.733304+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.734322+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.749664+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.750005+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.750054+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.750111+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.750181+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.750800+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.783883+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.783890+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.784333+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.823077+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.823536+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.842398+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.948103+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.948551+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.958019+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.958044+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.958580+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:05.958603+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.020229+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.020347+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.086911+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.235392+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.237022+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.346984+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.347227+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.347678+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.368262+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.762094+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.762486+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.762897+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.763276+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.809413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:06.809884+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.218479+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.227677+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.227945+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.228093+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.228386+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.263310+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.263582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.432804+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.433051+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.433319+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.433523+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.433584+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.492114+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.689648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.690029+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.690549+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.690677+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.690715+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.691091+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.714116+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:07.714570+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.074172+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.074176+00:00", "trade", 9.78, 111.0]
["2026-09-24T14:06:08.074618+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.074698+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.074712+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.075016+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.075550+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.075635+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.075894+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.078493+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.078945+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.078956+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.079081+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.102179+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.103594+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.333043+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.732431+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.732471+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.732535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.732549+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:08.904302+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:09.132094+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:06:09.141378+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:06:09.141379+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:06:09.141381+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:06:09.141382+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:06:09.141465+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141472+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141478+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141485+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141491+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141513+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141526+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141540+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141546+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141860+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:06:09.141962+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:06:09.141964+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:06:09.141964+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:06:09.141964+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.141981+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142022+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142029+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142044+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142074+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142081+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142088+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142353+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142594+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.142634+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.143476+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.146582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.152537+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.285068+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.285606+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.288287+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.293704+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.576876+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.576962+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:09.577082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.081919+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.560260+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.587461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.587600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.587977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.588054+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.588097+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.588193+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.588554+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.588566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.621340+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.691162+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.907675+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:10.975194+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.012962+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.048161+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.071048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.120977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.124769+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.124784+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.125036+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.125124+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.125579+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.125925+00:00", "trade", 9.785, 42.0]
["2026-09-24T14:06:11.126047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.127763+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.333719+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:11.988206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.101127+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:06:12.102062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.102294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.102348+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.102397+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.145660+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.146343+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.149626+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.149996+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.330946+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:12.331450+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:13.011740+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:13.012238+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:13.012484+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:13.062875+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.150386+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.151124+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.151166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.151572+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.151613+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.151925+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.152254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.152378+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.152830+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.190922+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.191530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.191588+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.295327+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.295869+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.400265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:14.944728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.219576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.615580+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.616063+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.616323+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.828781+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:06:15.828791+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:06:15.828796+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:06:15.828797+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.828828+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.828844+00:00", "trade", 9.79, 86.0]
["2026-09-24T14:06:15.828858+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.873775+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.876193+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.882646+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.883050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:15.896867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:16.370666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861266+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861313+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:06:18.861618+00:00", "trade", 9.79, 49.0]
["2026-09-24T14:06:18.861619+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:06:18.861620+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:06:18.861621+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:06:18.861646+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:06:18.861676+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861682+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861689+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861708+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861722+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861735+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861784+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:06:18.861845+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:06:18.861855+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861870+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861876+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861883+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861890+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861896+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861906+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861912+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861925+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861933+00:00", "trade", 9.79, 40.0]
["2026-09-24T14:06:18.861945+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861946+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:06:18.861948+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:06:18.861948+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:06:18.861952+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.861958+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:06:18.862039+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.862966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.863031+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.864705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.867574+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:06:18.868084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.869440+00:00", "trade", 9.79, 82.0]
["2026-09-24T14:06:18.871197+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:06:18.883374+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:06:18.920200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:18.999569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:19.000023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:19.061900+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:06:19.161713+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:06:19.678394+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.610421+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.611485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.611550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.617028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.617869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.638426+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.638955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.848588+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.848952+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.849022+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.849063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.849084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:20.849515+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.039198+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.039380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.039551+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.467877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.468244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.468504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.468622+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:21.468805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:22.715981+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:22.716193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:22.720352+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:22.815713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:23.237008+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:06:23.742767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:23.743450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:23.743501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.375370+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.526721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.601886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.601906+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.602488+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.743337+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.743721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.743732+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.743846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.744081+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.744137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.744185+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:06:24.744703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.744742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.744762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.745219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:24.998602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.375017+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.389605+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.390198+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.535873+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.781559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.846275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.846551+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.846770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:25.846983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.049452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.176354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.190958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.191129+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.191393+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.191411+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.191426+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.191431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.191456+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.191542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.191865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.192205+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.198977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.199008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.200907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.224198+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.224400+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.224662+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.224821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.224939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.225447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.225560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.225603+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.226462+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.232177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.237552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.237731+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.238005+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:26.238147+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.745995+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:26.822086+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:27.072408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:27.072865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:27.528492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:27.571298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:27.587586+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.035445+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.035566+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.035733+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.036044+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.036274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.036712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.037267+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.037305+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.037319+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.037460+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.037729+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:28.037831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.038525+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.038985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.048121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.380676+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.456216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.456225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.456675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.457182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.457294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.458903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.648961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.822865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.822921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.823429+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.823749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.964282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:28.964305+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.096133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.163629+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.164147+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.164186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.164345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.166980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.181002+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.238478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.238950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.266733+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.470703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.473599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.711607+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.712370+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.714548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.714946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:29.966501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.032874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.032940+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.032957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.033238+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.045093+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.230751+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.231483+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.232230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.310080+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.458785+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.482345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:30.498857+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:31.310556+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:31.313696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:31.380353+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:31.671557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:31.673740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.012782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.015549+00:00", "trade", 9.795, 550.0]
["2026-09-24T14:06:32.016038+00:00", "trade", 9.795, 550.0]
["2026-09-24T14:06:32.016402+00:00", "trade", 9.795, 550.0]
["2026-09-24T14:06:32.016437+00:00", "trade", 9.795, 450.0]
["2026-09-24T14:06:32.016896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.019235+00:00", "trade", 9.795, 400.0]
["2026-09-24T14:06:32.033557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.033700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.033727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.034059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.034142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.034461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.034585+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.034901+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.043467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.050673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.050734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.051130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.053980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.055388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.101749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.296898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.297500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.298360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.299201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.400282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.471050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.669580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.670040+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.670094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.670825+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.703773+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.771463+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:32.794207+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:33.466612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:33.467354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:33.721158+00:00", "trade", 9.8027, 21.0]
["2026-09-24T14:06:34.433012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.874134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.874168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.874375+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:34.874599+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:34.874834+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:34.874893+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.875316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.875344+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.986921+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:34.987387+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:34.987760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.988211+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:34.988256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:35.028793+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:35.029251+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:35.029643+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:35.056846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:35.058723+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:35.058806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.058811+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.058830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.058904+00:00", "trade", 9.8, 80.0]
["2026-09-24T14:06:35.058932+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:06:35.058975+00:00", "trade", 9.8, 35.0]
["2026-09-24T14:06:35.059044+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059052+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059081+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059200+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059210+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059578+00:00", "trade", 9.8, 21.0]
["2026-09-24T14:06:35.059764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.059865+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:06:35.060274+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:06:35.061295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.144516+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.144965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.173106+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.561634+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:35.561696+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:36.408350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:38.000780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:38.251748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:38.832519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:39.016042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:39.750909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:40.205706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:40.206700+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:40.207185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:40.412866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:40.663441+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:40.663917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.015618+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:06:41.015678+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.015679+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.015708+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.015735+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.015944+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:06:41.015945+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:06:41.015946+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:06:41.015950+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.015951+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.015957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.015963+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016010+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016277+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.016281+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:06:41.016297+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:06:41.016324+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016330+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016340+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016352+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016358+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016370+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016388+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016455+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016492+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016538+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016599+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:06:41.016601+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:06:41.016601+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:06:41.016602+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:06:41.016620+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016692+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016732+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016740+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016747+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016781+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016788+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016809+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.016933+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017039+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017070+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017215+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017464+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017589+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017608+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017652+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017667+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017699+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017718+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.017741+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.018427+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.018450+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.021822+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.029427+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.032705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.033804+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.050533+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.050624+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.051125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.060494+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:06:41.116058+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:06:41.116429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.116464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.116505+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.116546+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.116554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.116906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.117175+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.117222+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.117262+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.117706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.139512+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:06:41.139513+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:06:41.139565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.139572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.139573+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:06:41.139576+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:06:41.139576+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:06:41.139585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140049+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140079+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140126+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140219+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.140506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.141032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.141053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:41.518577+00:00", "trade", 9.8186, 1.0]
["2026-09-24T14:06:41.652281+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:42.243162+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.140713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.626682+00:00", "trade", 9.8, 650.0]
["2026-09-24T14:06:45.704752+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.708046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.708723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.708737+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.713566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.713585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.745062+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.745635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:45.973767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.153770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719547+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:06:46.719549+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:06:46.719550+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:46.719555+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719570+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719577+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719595+00:00", "trade", 9.8, 308.0]
["2026-09-24T14:06:46.719613+00:00", "trade", 9.8, 92.0]
["2026-09-24T14:06:46.719615+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:06:46.719618+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719625+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719639+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719653+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719689+00:00", "trade", 9.8, 92.0]
["2026-09-24T14:06:46.719692+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:06:46.719711+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:46.719715+00:00", "trade", 9.8, 140.0]
["2026-09-24T14:06:46.719721+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719739+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:06:46.719744+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:06:46.719748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719760+00:00", "trade", 9.8, 150.0]
["2026-09-24T14:06:46.719761+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:06:46.719783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719790+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719830+00:00", "trade", 9.8, 550.0]
["2026-09-24T14:06:46.719830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719857+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:06:46.719862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719889+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719908+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:06:46.719910+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:06:46.719912+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:06:46.719912+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:06:46.719915+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719922+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719936+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719943+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719949+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719953+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719956+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719963+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719969+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719976+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719979+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:06:46.719983+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.719989+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.720001+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.720008+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.720048+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.720050+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:06:46.720050+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:06:46.720050+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:06:46.720056+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:46.720056+00:00", "trade", 9.8, 110.0]
["2026-09-24T14:06:46.720057+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.720096+00:00", "trade", 9.8, 190.0]
["2026-09-24T14:06:46.720430+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.720503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.720666+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.720685+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.721080+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.721428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.725152+00:00", "trade", 9.795, 271.0]
["2026-09-24T14:06:46.726886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.733715+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:06:46.740792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.772995+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:46.919814+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:06:46.922767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.014060+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.014847+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.511079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.511575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.672998+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.931135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.931286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.931803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:47.936695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.309634+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.310090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.310115+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.310259+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.310787+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.310966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:50.740613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:51.750319+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:06:52.234542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:52.234994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:52.235006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:52.235282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:52.239824+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:52.514284+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:52.514744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:53.938191+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.042029+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.042097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.042555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.580106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.580587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.852475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.852560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.852894+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853088+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853098+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853189+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.853983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.854034+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.921600+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.921809+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.922135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:54.929089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.147595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.148966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.149120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.149262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.149770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.150446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.207917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.208612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.209082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.353586+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:55.355647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.355970+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:55.510257+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.510757+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.510772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.682654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.682705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.685461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.703402+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.787898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.789049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.810159+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:06:55.831491+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.831814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:55.831837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.028100+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:06:56.156563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.156887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.157049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.157159+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.157710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.157726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.157742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.206260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.206385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.206829+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.573108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.573393+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.573419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.573927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.574356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.574368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.897797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.898470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.899215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.955839+00:00", "trade", 9.797, 1.0]
["2026-09-24T14:06:56.957625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.957640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:56.958139+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:57.034546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:57.035303+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:57.504480+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:57.504934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:58.175619+00:00", "trade", 9.797, 2.0]
["2026-09-24T14:06:58.671700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.733290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.733379+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.733770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.734227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.909036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.909454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.911272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:06:59.978786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:00.081667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:00.082155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:00.677604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.073285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.073308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.073771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.073785+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.074790+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.085243+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.085705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.324721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.333880+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.334066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.334157+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.334614+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.386672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.436870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.437470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.437623+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.437791+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.437921+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.437946+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.437975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438168+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438242+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438404+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.438460+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.438476+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.438505+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.438622+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.438637+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.438649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438662+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438688+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438730+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438771+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.438790+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.438796+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.438797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.438876+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439045+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439092+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439099+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439127+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.439208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.439262+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.439281+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.439302+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.439380+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.439393+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439426+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439521+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439566+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439584+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.439594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439858+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.439879+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.439893+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.439924+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.439988+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.440046+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.440057+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.440085+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.440181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.440278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.440347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.440368+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440390+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440433+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440438+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.440477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.440645+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440652+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440666+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.440948+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.441600+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.442043+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.481778+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.481804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.542260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.542743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.542815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.542905+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.543017+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543228+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543344+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543488+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.543514+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.543583+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.543738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.543938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.544036+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.544417+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.544452+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.567671+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:07:01.667391+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:07:01.696836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697281+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697330+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697393+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.697809+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.697838+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.697896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.697952+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.697959+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.697977+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698002+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698014+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698022+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698048+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.698191+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698198+00:00", "trade", 9.8, 57.0]
["2026-09-24T14:07:01.698218+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698247+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698264+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:07:01.698277+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698288+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698303+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698329+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:07:01.698365+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698382+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:07:01.698407+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698425+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698470+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698481+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698502+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698569+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.698633+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.698668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.698686+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.698872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.699146+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.699182+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.700065+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.700904+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.709174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.732575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.732765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.733048+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.733068+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.733232+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.733544+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.749936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.750361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.752202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.752214+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.768555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.787730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788229+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788248+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788270+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.788728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.789163+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.789203+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.789218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.789224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.789258+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.789677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.789715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.789732+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.789752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.789934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.790104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.790145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:01.790161+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.790176+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.790188+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:01.790575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.790592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.790628+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.790630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.790996+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.791033+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.791050+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:01.791111+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.791922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.792361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.893738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.901241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:01.901293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.044242+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.113940+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.114429+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.114863+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.153138+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.184984+00:00", "trade", 9.7968, 48.0]
["2026-09-24T14:07:02.637731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.637829+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.638191+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:02.878825+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:03.044979+00:00", "trade", 9.8039, 1.0]
["2026-09-24T14:07:03.981193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.043340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197207+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197229+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197236+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197659+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.197689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.197764+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.197789+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.197852+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.197865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197880+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.197955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.198126+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.198183+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.198296+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.198313+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.198708+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.198729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.199132+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.199292+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.199448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.199520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.199567+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.199631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.199795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.199956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.199993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.200031+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200047+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200053+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200069+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200088+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200112+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200327+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.200367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.200460+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200511+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200537+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200554+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200601+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.200619+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200644+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.200817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.200830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.200876+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.200891+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.200900+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.200917+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.200983+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.201032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201062+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201116+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.201134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201192+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.201214+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.201245+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.201338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201445+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201519+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.201543+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.201562+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.201597+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.201619+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.201638+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201659+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.201986+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.202006+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.202086+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202093+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.202098+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.202105+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.202127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202145+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.202299+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.202352+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.202403+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.202489+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.202505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202590+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202838+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.202998+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.203018+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.203044+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.203307+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.203498+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.216680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.216737+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:04.217149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.217193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.217572+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.217598+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.217624+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:04.217672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.219360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.598562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:04.677340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.677753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.677806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.677852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.677867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.677921+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.677935+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.717273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.738850+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.738962+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:07:04.739671+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:04.739673+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:04.739712+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.739731+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.740088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:04.740161+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:05.022638+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:05.053378+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:05.053406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:05.053869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:05.743285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:05.871805+00:00", "trade", 9.8095, 6.0]
["2026-09-24T14:07:06.027403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.137720+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:07:06.138383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.138470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.138509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.138521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.138542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.138974+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.139427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.139446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.139464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.210319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.210329+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.210339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.631522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:06.631993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:07.643114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:07.643628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:09.119497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:09.148190+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:09.249043+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:09.703392+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:10.945361+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.049676+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.049684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.050131+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.050199+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.050599+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.129166+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.190008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.193916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.313423+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.313894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.402584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.560976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.561440+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.561913+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.831516+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:11.831518+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:11.831518+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:07:11.831666+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:11.831701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.831924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.831933+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.831944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832117+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832148+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.832231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.833849+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.833862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.833878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.834304+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.834316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:11.876653+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:11.876689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.876854+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:11.876940+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:11.877027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877327+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.877865+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.878380+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:11.878392+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:12.230877+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:12.230952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:12.231437+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:12.231898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.569714+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:07:13.823474+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.823483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.823499+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.823630+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.902299+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.909768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.909772+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:07:13.910017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.910285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.910307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.910325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.910718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:13.980017+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:07:13.980781+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.175003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.175010+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.175471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.175934+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.447416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.447797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.447812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.447938+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:14.448732+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.424313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.424776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.424802+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.425241+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.665701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.858921+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.891038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.900289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.900480+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.900595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.900646+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.900747+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:15.905730+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905737+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905744+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905750+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905757+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905770+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905776+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905783+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905789+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905796+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:15.905811+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:07:15.905813+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:15.905813+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:15.905813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.905966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.905990+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:07:15.905992+00:00", "trade", 9.8, 78.0]
["2026-09-24T14:07:15.906009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906247+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906507+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906617+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:07:15.906670+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906682+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.906965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.907125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.907195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.907276+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.907727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.998831+00:00", "trade", 9.795, 27.0]
["2026-09-24T14:07:15.999713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:15.999794+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.000013+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.000225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.000679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.000720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.001155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.009663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.017818+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.046598+00:00", "trade", 9.795, 17.0]
["2026-09-24T14:07:16.096262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.135542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.138382+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:07:16.175065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.434024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.434744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.729109+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:16.732127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.520661+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:07:17.734078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.734541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.734565+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.734594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.911370+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:07:17.911855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.917829+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.984201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.984390+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.984624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:17.989236+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.005724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.837419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.837741+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.837749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.837760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.837953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.838404+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.847903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.848359+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:18.849983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:19.256142+00:00", "trade", 9.8, 46.0]
["2026-09-24T14:07:19.256178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:19.256562+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:07:19.256563+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:07:19.256596+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:19.256609+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:19.256616+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:19.256629+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:19.256650+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:19.256653+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:19.256654+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:19.256654+00:00", "trade", 9.8, 700.0]
["2026-09-24T14:07:19.256655+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256722+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256762+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256791+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256798+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256804+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256870+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.256990+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.257195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.257208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.257301+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.257315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.257676+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.258386+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.258397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:19.258849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.144562+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.197335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.517227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.517702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.589875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.590783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.627857+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.627896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628241+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.628281+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628321+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:07:20.628353+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.628378+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:07:20.628402+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628419+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.628428+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.628447+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.628461+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.628484+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.628558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628709+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628730+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.628997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.629597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.629869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.630478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.630934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.632458+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.632959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.633412+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.633447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.633536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.633584+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.636469+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.636551+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.636585+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.636611+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.636639+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.636654+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.636710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637031+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637167+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637198+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637205+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637257+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.637533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.638909+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.639655+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.676857+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.676893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.676919+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.676929+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.676946+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.676962+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.677127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677276+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.677389+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677405+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677482+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.677621+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.678114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.678569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.678722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679404+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.679900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.680102+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.680164+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.680448+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.680478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.680722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.681006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.681031+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.681303+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.687290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.689313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.689771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.689852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.690356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.792244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.792696+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.792741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.792793+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.792901+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.792985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.792988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793197+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.793253+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.793259+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.793275+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.793281+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.793297+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.793300+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.793388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793477+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.793538+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793637+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793757+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.793996+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794101+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794128+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794191+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794348+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.794447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.796183+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.796248+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.796513+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.796566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.796582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.796603+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.796717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.796802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.796805+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.796824+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.796840+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.796902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797085+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.797085+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.797104+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.797108+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.797187+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797268+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.797272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797570+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.797594+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.797678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797680+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.797710+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.797746+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.797790+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.797913+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.798008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.798103+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.798205+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798276+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798528+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798540+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798603+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.798839+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.798977+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.799023+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.799048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.799112+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.799222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.799281+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.799333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.799354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.799577+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.799687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.799745+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.799768+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.800035+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.800106+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.800184+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.800194+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.800299+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800395+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.800419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800515+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800639+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800824+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.800870+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.800879+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.801105+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.801286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.801304+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.801414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.801432+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.801464+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.801758+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.801825+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.802245+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.802621+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.802962+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.803062+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:20.803527+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.834446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.834904+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:20.981058+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:20.981058+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.981518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.981558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.981572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.981584+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.981599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.981734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.982836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.983273+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.983719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:20.994011+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.083521+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.083704+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.083887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.083888+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:21.084087+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.084163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.084178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.084195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.084214+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.084424+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.084573+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.085026+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.086588+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.093647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.175689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.176061+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.176082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.176088+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:21.176271+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.176422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.176548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.176583+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.177052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.178683+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.179134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.179146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.179597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.186021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.391437+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.391472+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.391702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.391893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.391911+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.391929+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.391951+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.392044+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.392128+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.392500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.392975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.393854+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.394208+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.394331+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.394365+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.394368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.394527+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:21.394609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.394629+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.394678+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.394684+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.394705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.395047+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.395127+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:21.395193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.395253+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.395507+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.395541+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.395570+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.395598+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.395606+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:21.395637+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.395861+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.396085+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.396227+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:07:21.513304+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513351+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513396+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:07:21.513405+00:00", "trade", 9.79, 75.0]
["2026-09-24T14:07:21.513408+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:21.513409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513480+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.513934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.514069+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.514296+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.515125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:21.524039+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.012672+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:07:22.012683+00:00", "trade", 9.79, 13.0]
["2026-09-24T14:07:22.012686+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.013368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.019342+00:00", "trade", 9.79, 900.0]
["2026-09-24T14:07:22.115330+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.115783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.194245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.670799+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.671268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.672038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.672196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.672216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.680726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.713945+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.714399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:22.949215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:23.105703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:23.105996+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:07:23.106094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:23.106107+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:23.106112+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:07:23.106120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:23.106127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:07:23.106135+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106141+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106148+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106154+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106161+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106163+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:23.106182+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106188+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106194+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106201+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:23.106201+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106203+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:07:23.106203+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:07:23.106205+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:07:23.106215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106222+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106229+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106314+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.106799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.107359+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.107833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.108175+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.108188+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.111045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.111066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.111072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.111838+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.116341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.132683+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.133135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.133589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.137823+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.138369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.166007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:23.754332+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:24.205885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:24.206341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.293100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.293254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.293779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.657217+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.766711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.770765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.828073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:25.828584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.613746+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.614087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.713057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.713530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.718303+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:26.718855+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:26.719324+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.719808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.720273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.721018+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.759012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.759072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.759459+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:26.813995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.032358+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.034802+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.189684+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.218038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.218066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.218360+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.218580+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.218751+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.218789+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.219197+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.219711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.221635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.222104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.222112+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.223962+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.266826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.266833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.266859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.267293+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.267410+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.267701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.267976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.310579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.310608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.310924+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.310951+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.311468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.311662+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.311773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.311780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.312005+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.312089+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.312345+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.494268+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:07:27.718390+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718489+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.718614+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.718706+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718809+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.718836+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.718870+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718911+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718924+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718967+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.718983+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719001+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719126+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.719221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.719226+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.719254+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.719271+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.719279+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.719285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.719299+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719353+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719375+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719454+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719492+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719630+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.719699+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.729787+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.772682+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.772739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.772831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773137+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.773178+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.773186+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.773231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.773331+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773331+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773510+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.773587+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773659+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773697+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773849+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773874+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.773959+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.845262+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.845284+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.845344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.845429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.845651+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.845702+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.845743+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.845802+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.845806+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.845820+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.845824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.845885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.845915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.845920+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.845980+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846042+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846087+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846108+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846169+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846234+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846247+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846286+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846344+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.846351+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.846407+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.846414+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.846475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846489+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.846602+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846609+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846609+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.846914+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.879357+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.879370+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.879390+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.879443+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.879519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.879765+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.879864+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.879868+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.879909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.879976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.879983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.879989+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.879995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880141+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880153+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880214+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880241+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880276+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880319+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880333+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880348+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880382+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.880414+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880484+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880490+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880544+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880659+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880835+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.880895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881045+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.881102+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881143+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.881179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881188+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.881241+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.881251+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.881275+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.881380+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881439+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881515+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881553+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881593+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881672+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881685+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.881863+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.882163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.882232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.882754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.919601+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.919659+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.919714+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.919731+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.919740+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.919862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.919925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.919977+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920028+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920033+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920173+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920334+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.920956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.953499+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.953559+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:27.953613+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.953631+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.953638+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:27.953744+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.953810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.953831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.953936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.953939+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954157+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954196+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954204+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954740+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.954758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.985851+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:27.994232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.994551+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.994918+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:27.994981+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.103831+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:28.104246+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:28.163708+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.164198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.164662+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.329035+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.351216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.351356+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.351711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.351780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.453171+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.453633+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.998034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.998198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:28.998693+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:28.998793+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:28.998920+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:28.999004+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:28.999006+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:28.999154+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:28.999179+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:28.999251+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:28.999456+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:28.999528+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.000289+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.000756+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.035381+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.035462+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:29.035522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.035719+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:29.035784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.035793+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.035863+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.035875+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.035893+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.036012+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.036081+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.036091+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.036181+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.036182+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.036282+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.049265+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.049302+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.074229+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.074254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.074316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.074323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.074338+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.074456+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.074604+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:29.074713+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.074728+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.074747+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.074813+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.074818+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.074925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.074991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.075007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.075010+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.075073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.075094+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.075162+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.075293+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.075320+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.075457+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.084621+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.085101+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.105496+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:29.105503+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:29.105522+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:29.105590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.105599+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:29.105603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.105690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.105959+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.106053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.117595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.128647+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:29.908024+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.022550+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.023069+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.464943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.577331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.680294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.684022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.685886+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.690907+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.691318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.691772+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.704400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.887892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.888365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.990613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.990953+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:30.991419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:31.016594+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:31.016960+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:31.017050+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:31.017052+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:31.017060+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:31.017112+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017167+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:31.017185+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:07:31.017186+00:00", "trade", 9.81, 38.0]
["2026-09-24T14:07:31.017191+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017198+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:31.017208+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:31.017270+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:31.017271+00:00", "trade", 9.81, 89.0]
["2026-09-24T14:07:31.017323+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:31.017332+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:31.017344+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017457+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017460+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017525+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017574+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:07:31.017575+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:07:31.017629+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017650+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017708+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017793+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017838+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017886+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017931+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.017958+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.018037+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.018286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.018891+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.019336+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.024550+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.051338+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.051802+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:31.218132+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.151780+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.151881+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.152231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.152345+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.649813+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.752076+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.752545+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:32.867082+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:07:33.184590+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.185077+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.185249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.185376+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.185620+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.400257+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.400428+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.872427+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.872768+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.933776+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.954632+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:07:33.955033+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.955078+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.955120+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.955134+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:33.955494+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:34.198035+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:07:34.229979+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:34.255918+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:34.358489+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:35.588642+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:35.589016+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:35.747798+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:35.755861+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:35.961290+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:35.962217+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:37.005724+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:37.312962+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:07:37.312994+00:00", "trade", 9.81, 299.0]
["2026-09-24T14:07:37.312996+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:07:37.312997+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:07:37.312999+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:07:37.313000+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:37.313004+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:07:37.313004+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:07:37.313091+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:37.313099+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:37.313236+00:00", "trade", 9.81, 189.0]
["2026-09-24T14:07:37.313275+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:07:37.313277+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:37.313279+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:37.313280+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:37.313326+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313339+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313360+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:07:37.313413+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313425+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313426+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313482+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313528+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313591+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:07:37.313592+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:07:37.313593+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:37.313593+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313595+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:07:37.313611+00:00", "trade", 9.81, 21.0]
["2026-09-24T14:07:37.313615+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313630+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313682+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:37.313682+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:07:37.313682+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:07:37.313743+00:00", "trade", 9.81, 150.0]
["2026-09-24T14:07:37.313772+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.313796+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.314187+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.314732+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.314912+00:00", "trade", 9.81, 126.0]
["2026-09-24T14:07:37.316420+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.321080+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.343996+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:37.379930+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:42.067908+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:42.465171+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:45.895374+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373514+00:00", "trade", 9.81, 90.0]
["2026-09-24T14:07:47.373515+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:07:47.373521+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373550+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373563+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:47.373563+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373583+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373596+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373616+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.373810+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.377693+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.377723+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.377868+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.377875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.377989+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.378224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.378270+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.378377+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.378601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.378608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.378687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.379716+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.379732+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.379794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.382282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.383379+00:00", "trade", 9.805, 12.0]
["2026-09-24T14:07:47.440587+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:47.440674+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:47.440754+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:07:47.440806+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.440824+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.440831+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:47.440848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440863+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440890+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440912+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.440943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441068+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441078+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441317+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.441660+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.443025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.450529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:47.684384+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.005730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.006202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.697461+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.697534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.697690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.697952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.698176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.698634+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.707397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.799483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.963849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.964319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.964778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.964881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.965345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.965355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:48.974275+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.172621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.172897+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.172924+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.173211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.173426+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.173757+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.180436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.251508+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.251950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.311807+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.312244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.434929+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.435385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.474979+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.475108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.475418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.862349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.862826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.965650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.965698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.965950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.965977+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.966080+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.966439+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:49.967960+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:50.038155+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:50.038606+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:50.047730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:50.855507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.503151+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.531033+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.531484+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.531507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.675430+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.676054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.677592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.678044+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.678055+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.685360+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.777431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.778165+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.778607+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:51.840917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:52.015914+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:52.242657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:52.242758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:52.310796+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.101038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.112132+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.112586+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.554870+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.555359+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.655594+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.655643+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.655901+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.655923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.655928+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.656037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.656387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.659841+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.714145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.714449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.714605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.716320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.716781+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.716796+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.716812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.724101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.968642+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.968909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:53.969004+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.198101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.198190+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.198640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.216343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.216803+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.218584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.218610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.219144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.219402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.219852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.221747+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.226284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.259650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.259702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.259759+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.259784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.260122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.260251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.260294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.260398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.260572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.262264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.269600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.289204+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.291351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.291799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.291814+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.291824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.299175+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.345359+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.345830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.354395+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:54.354645+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:54.354673+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:54.354743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.354758+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.354823+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.354878+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.355137+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.355213+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.362781+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.401664+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.501897+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:07:54.502280+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.502366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:54.502628+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.502635+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.502636+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.502642+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.502666+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:54.502671+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.502720+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.502795+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.502903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.503165+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.503204+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.503373+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.503825+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.504193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.504649+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.511857+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.512307+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.538106+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.538557+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.538598+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.539054+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.639299+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:54.941207+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:07:55.114379+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.114833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.114909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.114922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.114929+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.115347+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.116087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.116529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.124340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.216756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.217191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.217630+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.452031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:55.630176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:56.426613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.279403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.291780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.291871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292222+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:07:59.292235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292312+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292490+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292537+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292615+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.292639+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:07:59.292860+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293243+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293363+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293411+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293796+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.293874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.296971+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.297051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.297420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.392706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:07:59.806211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:01.018782+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:01.431311+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:02.446809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:03.040328+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:03.164577+00:00", "trade", 9.8088, 15.0]
["2026-09-24T14:08:03.299635+00:00", "trade", 9.8086, 222.0]
["2026-09-24T14:08:03.432770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:03.852868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.185826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541031+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:08:04.541089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541103+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541392+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541781+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.541805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.542242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.542332+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.828382+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.828848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.965640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:04.980538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.168512+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.168514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.168541+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.168656+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.169043+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.169092+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.169109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.169560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.172006+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.270511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.270914+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.270917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.270942+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.271382+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.271452+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.271611+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.272074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.272278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.274690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.280862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.281312+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.569042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.677258+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:05.677305+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:08:05.677418+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677436+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677672+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677699+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677717+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677736+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677814+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677873+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.677958+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.680068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.680256+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.680989+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:05.796228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:08:06.229691+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.230135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.230160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.230238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.230244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.230628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.230871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.235272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.236004+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.280522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.369582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:06.370362+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:07.128111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:07.128158+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.002575+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:08:08.002856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.003127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.003149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.003660+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.003691+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.022671+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:08:08.023482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:08.212814+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:08:09.020965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.020995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.021504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.038193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.038254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.080961+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:08:09.081285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.081980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.082771+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.111794+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:08:09.111796+00:00", "trade", 9.8, 600.0]
["2026-09-24T14:08:09.111797+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:08:09.111844+00:00", "trade", 9.8, 85.0]
["2026-09-24T14:08:09.111855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.111865+00:00", "trade", 9.8, 237.0]
["2026-09-24T14:08:09.111869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.111876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.112054+00:00", "trade", 9.8, 278.0]
["2026-09-24T14:08:09.112055+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:09.112057+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:08:09.112077+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:09.112078+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:09.112094+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.112108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.112113+00:00", "trade", 9.8, 31.0]
["2026-09-24T14:08:09.112115+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:09.112118+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112124+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112213+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112231+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:09.112284+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112313+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112343+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112365+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112369+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:08:09.112372+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112373+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:08:09.112374+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:08:09.112380+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112386+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112399+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112406+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112412+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112418+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112425+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112431+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112442+00:00", "trade", 9.8, 60.0]
["2026-09-24T14:08:09.112443+00:00", "trade", 9.8, 103.0]
["2026-09-24T14:08:09.112443+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112450+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:09.112454+00:00", "trade", 9.8, 137.0]
["2026-09-24T14:08:09.112455+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:08:09.112465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112497+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112657+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112884+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:08:09.112947+00:00", "trade", 9.8, 16.0]
["2026-09-24T14:08:09.112970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112971+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.112978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.113008+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:09.113033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.113125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.113231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.113259+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.113266+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.113268+00:00", "trade", 9.8, 69.0]
["2026-09-24T14:08:09.113310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.114089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.115249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.115601+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:08:09.115610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.115619+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:09.115674+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.115902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.115926+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.116527+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.117077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.121289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.121975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.134821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.146511+00:00", "trade", 9.801, 26.0]
["2026-09-24T14:08:09.214795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.215630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.216085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.528996+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:09.632597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:10.843175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:10.945408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:11.600209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:11.828091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:11.943597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:11.948982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:12.159463+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:12.160025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:13.330708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:13.344348+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:13.704578+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:13.735890+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:14.012444+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:14.344611+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:08:14.345796+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:08:14.366177+00:00", "trade", 9.7999, 114.0]
["2026-09-24T14:08:14.759890+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:15.436134+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:08:16.787897+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.803295+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.812158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.865679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.865705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.865768+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:08:16.865961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.866182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.866219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.866232+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.866404+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.866655+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.866902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.867103+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.869354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.869871+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.879667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.914993+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:16.921056+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.022946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.389046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.392560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.393024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.393172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.393640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.448272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.448723+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:08:17.448966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.449181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.449193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.449618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.449832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.450285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.450298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.511401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.511861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.564505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.565288+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.565805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.668884+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.669347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.669377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.669803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.669912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.670093+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.670241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.670475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.670651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.671104+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.693550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.694009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.795256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.795284+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.795310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.807494+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.896664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.896857+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.897025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.897040+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.897170+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.897456+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.897499+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.998892+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.999360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:17.999818+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.252047+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.431543+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.536156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.536166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.536233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.536602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.536614+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.536663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.537039+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.537073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.537712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.546843+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.601850+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.602322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.603582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.666857+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.667401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.686919+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.687064+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.687526+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:18.989947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.117040+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.117062+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.117493+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.494806+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.495646+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.496096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.496107+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:19.622961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:20.060059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:20.060079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:20.831892+00:00", "trade", 9.795, 200.0]
["2026-09-24T14:08:21.695826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.696638+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.696925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.696973+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.703377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.703663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.713253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.814364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.842288+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.849032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.849046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.849249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.862935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.863416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.863520+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:21.863592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:21.863817+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:21.863826+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:21.863846+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:21.863852+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:21.863864+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:21.863919+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:21.863943+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.863959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.864687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.872874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.882772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.883224+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:21.903731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:22.178872+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:08:22.201500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:22.576455+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:23.295909+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:08:23.297222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.032748+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:08:25.033324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.094164+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.258673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.263209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.653799+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.701597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:25.808593+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.433269+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.501200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.501460+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:08:26.501614+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:08:26.547121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.547696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.606009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.606738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:26.817700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.002511+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.004882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.289976+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.759619+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:08:27.916937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.917041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.917355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:27.917409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.013043+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.013327+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.033636+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.036519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.406623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.406890+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.412196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.533139+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.533165+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.533300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:28.533368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.047576+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.047665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.073332+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.073787+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.074263+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.074723+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.074792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.253856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.254383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275136+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.275168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275198+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.275198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:29.275206+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275216+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275227+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275234+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275241+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275275+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275337+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275401+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275650+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275663+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275675+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.275692+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.275961+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.276121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276441+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:29.276459+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:29.276478+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.276501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276517+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276672+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.276737+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.276860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276914+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276942+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.276954+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.276982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277068+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.277131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277198+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277287+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277293+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277314+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277315+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277354+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277423+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277621+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277647+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.277677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.277989+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.278010+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.278085+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.278119+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.278128+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.278135+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:29.278137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.278163+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.278235+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.278251+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.278523+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.308360+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.308391+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:29.308417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.308487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.308886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.308940+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.308952+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.309375+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.317559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.317604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.412919+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.413728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.414173+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.704030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.704074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.704625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.712799+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.713291+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.763590+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.851411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:29.931593+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.077852+00:00", "trade", 9.8028, 300.0]
["2026-09-24T14:08:30.077866+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.252425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.252791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.252809+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.253436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.253736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.253837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.254553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.262319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.284289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.298761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.330293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.581752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.610285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.610312+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.610324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.610804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.614418+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.699582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.700076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.702616+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.703071+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.709654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.709678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.709755+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.710014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.719085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.788536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.789036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.891689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:30.976965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.000239+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.000687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.000760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.000832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.037319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.037679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.037776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.047734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.047745+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.048118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.050596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.064231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.140969+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.208999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.665977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.666811+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.960515+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.960777+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:31.961797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.017859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.043097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.043528+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.146330+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.570161+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.671913+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:32.745268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.322377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.322539+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.322597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.322597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.322816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.323285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.324953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.325399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.325409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.702361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.702814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:33.702875+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:34.143599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:34.143633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:34.143692+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:34.144179+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:34.285643+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:34.611350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.046904+00:00", "trade", 9.795, 12.0]
["2026-09-24T14:08:35.501580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.502109+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.502568+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.637913+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.638389+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.640933+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.640944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.641388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:35.647843+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.027397+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.027862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.028308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.241776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.242235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.636330+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.636339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.663610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.663646+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.663957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.871764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:36.897464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.053008+00:00", "trade", 9.7999, 37.0]
["2026-09-24T14:08:37.417247+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.421105+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.421585+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.424475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.424510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.424673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.424860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.424960+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.425436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.431043+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.456565+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.500842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.501057+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.501518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.511492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.511504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.512134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.512148+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.564510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.564964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.574936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.574948+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.575403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.575467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:37.586418+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:38.067440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:38.145020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:38.145494+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:38.246129+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:38.423854+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:08:38.423855+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:08:38.423857+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:08:38.423896+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423903+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423911+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423917+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423923+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423944+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423950+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423964+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423971+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423978+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.423985+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.424114+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.424128+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.424144+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:38.424153+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:38.424153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.424367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.424468+00:00", "trade", 9.8, 23.0]
["2026-09-24T14:08:38.424469+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:08:38.424777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.424845+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.424871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.424975+00:00", "trade", 9.805, 16.0]
["2026-09-24T14:08:38.424980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.425498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.425504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.426698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.431391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.431849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.632456+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:38.908072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.296498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.296506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.296627+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.296982+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.297015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.297126+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.297487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.297677+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.298057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.298083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.298526+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.309701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.310111+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.310181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.310224+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.310253+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.322604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.322971+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.323298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.323305+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.324012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.325054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.349621+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.349668+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.349775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.350232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.350302+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.350326+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.350471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.350734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.350765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.350857+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.350877+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.350895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.350917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.350919+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351276+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351369+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.351375+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.351388+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.351395+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.351500+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.351699+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.351753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.351758+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.351806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.351889+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.351901+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.351903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351971+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.351999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.352002+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.352015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.352031+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352102+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.352191+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352278+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352295+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352305+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352411+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.352419+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:40.352441+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:08:40.352442+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:08:40.352454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:40.352460+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352467+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352473+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352493+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:40.352498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352527+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352541+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352561+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352688+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352811+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352884+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.352993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.353111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.353144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.353186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.353197+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.353644+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.354204+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.354652+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.381373+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:40.553521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:41.514434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:41.618350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:41.759154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:41.910669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:41.911215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:42.367084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:42.367574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:42.539208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:42.539689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.064792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.067201+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.439274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.578051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.578111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.578575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.578741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.646959+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647011+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647262+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647421+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.647713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.664961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.665416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.667110+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.667564+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.667578+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.667591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.674896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.675350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.678872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.679323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.689307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.689322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.689335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.689348+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.689848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.700543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.889413+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.889424+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.892442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.892834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.892907+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.902853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:43.996519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.028004+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.028784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.029248+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.039221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.039657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.039673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.130739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.591983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.592902+00:00", "trade", 9.81, 40.0]
["2026-09-24T14:08:44.593617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.593869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.604667+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:44.887400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.027447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.040884+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.046188+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.046482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.046654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.046662+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.046948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.056406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.103046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.393628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.393685+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.393837+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.394145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.394339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:45.424898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.127892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.128119+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.174032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.174497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.175523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.217884+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:46.507281+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:08:47.093551+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.093605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.094033+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.094046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.094496+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.105042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.125583+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.149671+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.254679+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:08:47.255141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.255396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.255857+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.356156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:47.356614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:48.167281+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:48.798782+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:49.235677+00:00", "trade", 9.8004, 4.0]
["2026-09-24T14:08:49.411429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:49.411830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:49.412283+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:49.483534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:49.613105+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.233620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.243385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.346696+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.350993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.575970+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576170+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576378+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576577+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576583+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576597+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576603+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:50.576613+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:50.576622+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:50.576629+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:50.576637+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:50.576686+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576696+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576945+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.576984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.577163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.577173+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.577616+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.598660+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:50.598758+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:50.598854+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:50.598859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.598862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.598868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.598883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599142+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599165+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599172+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599207+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599314+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.599635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.601995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.900238+00:00", "trade", 9.801, 62.0]
["2026-09-24T14:08:50.901003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.901015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.901467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:50.901478+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.131483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.131563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.131728+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.131961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.132003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.132170+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.132510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.132560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.132571+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.132836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.132891+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.132955+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.132999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.133007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.133263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.133275+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.133320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.133337+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.133436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.166971+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.167264+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.167341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.167398+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.167706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.167759+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.167792+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.167815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.167826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.168097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.168131+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.182573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.182584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.199052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.199154+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.199523+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.199539+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.199569+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.199605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.199617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.199994+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.200084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.200089+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.200415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.200449+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.200734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.200787+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.200896+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:08:51.200918+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.200937+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.201106+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.201134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:08:51.201551+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:08:51.201616+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.201624+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.201631+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.201637+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.201651+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:08:51.201652+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:51.201652+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201657+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201676+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201683+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201702+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.201911+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:08:51.201913+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:08:51.202132+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.202252+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.202263+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.202297+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.202526+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.202619+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.203067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.206336+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.208514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.273428+00:00", "trade", 9.8, 146.0]
["2026-09-24T14:08:51.273740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.274177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.274201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277885+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.277917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.283694+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.292870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.761766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:51.762417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.037747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.041618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.044227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.066352+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:08:52.066764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.066782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.066861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.066960+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:08:52.067020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.067240+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.116533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.116974+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.117126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.160262+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:08:52.188084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.404447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.404543+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.405066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.405169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.405274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.405296+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.407728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.473099+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:52.473574+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.501292+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:08:53.635324+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:08:53.635353+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:53.635382+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:53.635420+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.635434+00:00", "trade", 9.8, 27.0]
["2026-09-24T14:08:53.636136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.636178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.636415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.636525+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:08:53.636931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.698004+00:00", "trade", 9.8, 55.0]
["2026-09-24T14:08:53.698102+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.698575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.708536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.708550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:53.755079+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:08:53.799667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.010657+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.011114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.504748+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:08:54.504760+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:08:54.504763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.504781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.504905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.505181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.505215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.505382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.505736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.608122+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.608572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.608594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.609064+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:54.826192+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:55.565158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:55.765206+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:55.842511+00:00", "trade", 9.7999, 500.0]
["2026-09-24T14:08:55.970507+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:08:55.971258+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:56.926156+00:00", "trade", 9.7986, 9.0]
["2026-09-24T14:08:58.028283+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:58.028772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:58.116907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:58.117350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:58.139853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:59.126781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:59.418958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:08:59.419419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.504786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.505282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.505415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.505424+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.505735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.505879+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.505886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.506938+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:09:00.507442+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.507453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.508349+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.508793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.508805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.520725+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.533647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.534077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.556016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.611696+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:09:00.649046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.737178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.737665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.738130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.738210+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.738739+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.739116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.835923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.918108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:00.918316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.257260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.257791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.348079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.348135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.348263+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.348599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.348887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.389917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.390845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.391873+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.392329+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.393205+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.429562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.430028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.461991+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.463562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.521171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.594908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.595623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.726433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.727461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.748140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.831638+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.832789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:01.936492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.154088+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.220866+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.221054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.221351+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.221513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.221533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.221980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.222460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.244712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.245357+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.245815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.246283+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.246616+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.878225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.880864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.922691+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.922731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.922956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:02.959599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:03.004672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:03.076663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:03.241271+00:00", "trade", 9.795, 7.0]
["2026-09-24T14:09:04.156752+00:00", "trade", 9.7923, 867.0]
["2026-09-24T14:09:04.934519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.934944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.935201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.935250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.935428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.935735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.935872+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.936193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:04.942696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:05.387720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.182485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.183267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.377266+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.377643+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.378136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.381450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.382254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.382278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:06.530502+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:07.045122+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:07.045169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:07.045629+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:07.056781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:07.146400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:07.216454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:08.977677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:09.447705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.291708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.292162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.292217+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.292981+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.293020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.293076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.293524+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.293824+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.303744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.354141+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.546958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.547480+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.793632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.796007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:10.912937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:11.622113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:11.622307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:12.066951+00:00", "trade", 9.7964, 100.0]
["2026-09-24T14:09:12.118446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:12.118475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:12.119197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:12.119262+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:09:12.148041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:12.231789+00:00", "trade", 9.7901, 810.0]
["2026-09-24T14:09:12.232572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:13.034813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:13.159387+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:09:13.455331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:13.950916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:13.950933+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:13.999309+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:13.999380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.078671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.079032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.079059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.079149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.079415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.079501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.089202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.089662+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.191089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.191545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:14.615661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:15.419451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:15.520911+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:16.029932+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:16.500629+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:16.700634+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:16.767569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:18.046005+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:18.058565+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:18.897454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:19.248014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:19.362299+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:19.431166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:19.653231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:19.791430+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.080837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.080939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.096771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.100267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.103204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.103907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.105905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.203320+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.482448+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.482908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:20.518978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.344055+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.450887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.451354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.641738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.937425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.937693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.937711+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:21.937884+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:22.001137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:23.080182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:23.080200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:23.080661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:23.081124+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:23.101405+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:23.682674+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.391930+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.425000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.491957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.544732+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.545333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.545464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.545959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:24.629924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:25.199760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.200101+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.200413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.200423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.200882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.304465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.304920+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.308130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.318087+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.318847+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:26.325569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:27.235687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:27.236422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:27.239877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:27.240331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:27.489421+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:27.723085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.013860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.241695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.241734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.242182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.545879+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.546355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.546729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.548090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.674592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.812177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:28.835369+00:00", "trade", 9.7929, 51.0]
["2026-09-24T14:09:29.020142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:29.020589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:29.135281+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:29.135762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:29.144884+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:29.197123+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:29.918113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:30.081178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:30.499123+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:30.804851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:31.517540+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:31.517970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:31.518821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:31.521656+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:32.733870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.505193+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:09:34.536339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.537169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.850383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.850799+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.853377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.854044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.859817+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:34.998608+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.145931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.145936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.146411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.168256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.265877+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:09:35.430135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.430153+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:35.500594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:37.390434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:37.390699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:37.390935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:37.608074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:38.428070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:38.644470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.013361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.040553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.408665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.410368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.410832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.503074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.538443+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:40.539016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:41.669160+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:41.669618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:41.669700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:41.862701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:42.158982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:43.580363+00:00", "trade", 9.7964, 16.0]
["2026-09-24T14:09:43.694608+00:00", "trade", 9.795, 5.0]
["2026-09-24T14:09:43.978317+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:43.979201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:44.218806+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:09:44.400845+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:09:44.522198+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:44.522832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:44.525113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:44.723501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:44.756617+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:09:45.343914+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:45.344475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:46.059895+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:09:46.257773+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:46.465806+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:47.423734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:47.640467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:47.898442+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:48.981486+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:48.981492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:48.981569+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:09:48.981570+00:00", "trade", 9.79, 75.0]
["2026-09-24T14:09:48.981612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.083392+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.083521+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.401299+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.401448+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.401527+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.404689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.411386+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.422411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.425537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.425886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.432387+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.433219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.622573+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:49.966000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:50.558215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:50.681248+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:51.100720+00:00", "trade", 9.7983, 300.0]
["2026-09-24T14:09:52.437846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:52.870249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:53.160984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:53.528566+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:53.528957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:53.529000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:53.529065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:53.529166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:54.367102+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:54.367346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:54.367465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:54.820624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:54.831013+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:55.474284+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:55.484610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:55.935876+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:55.935908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:56.041352+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:56.514591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.473484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.473985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.475567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.475935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.476376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.476843+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:09:57.477919+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.483419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.523592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:57.794286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:58.505947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:09:58.574155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:00.614899+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:00.619432+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:10:00.620353+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:10:01.146261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.146736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.147487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.147558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.147951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.148412+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.151468+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.156201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.333584+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.430821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.505259+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:10:01.505260+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:10:01.506060+00:00", "trade", 9.7995, 83.0]
["2026-09-24T14:10:01.506473+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.507377+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:10:01.509026+00:00", "trade", 9.8, 40.0]
["2026-09-24T14:10:01.509028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.509092+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.509118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.509545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.509553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.509873+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.612461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.974434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.974460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.974490+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.974846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.975005+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.975032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.975467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:01.975920+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:02.107500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:02.766541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:02.830230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:03.003731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:03.005087+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:03.039067+00:00", "trade", 9.7985, 4.0]
["2026-09-24T14:10:03.676152+00:00", "trade", 9.7999, 11.0]
["2026-09-24T14:10:04.017695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:04.018136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:04.018294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:04.544480+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:05.301376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:05.301399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:05.345560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:05.702762+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:10:06.090131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:07.261214+00:00", "trade", 9.7987, 10.0]
["2026-09-24T14:10:07.766392+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:10:08.049300+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:10:08.729290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:08.843497+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:08.855485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:08.902850+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:09.036563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:09.140221+00:00", "trade", 9.795, 60.0]
["2026-09-24T14:10:09.141322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:09.183537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:09.183656+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:09.374867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:09.534736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:10.231581+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:10.366670+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:10.367072+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:10.633988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.361556+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.361956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.611916+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:10:11.612385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683834+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683835+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:10:11.683836+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.683837+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:10:11.683840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683886+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:10:11.683888+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:10:11.683895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683908+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683943+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.683950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.684129+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:10:11.684167+00:00", "trade", 9.79, 33.0]
["2026-09-24T14:10:11.684167+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:11.684175+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684204+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684206+00:00", "trade", 9.79, 367.0]
["2026-09-24T14:10:11.684208+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684209+00:00", "trade", 9.79, 133.0]
["2026-09-24T14:10:11.684219+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684227+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684234+00:00", "trade", 9.79, 267.0]
["2026-09-24T14:10:11.684234+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684235+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:10:11.684237+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:10:11.684238+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:10:11.684272+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684314+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684322+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684357+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:10:11.684399+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:10:11.684402+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:10:11.684402+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684402+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:10:11.684421+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:11.684434+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684436+00:00", "trade", 9.79, 28.0]
["2026-09-24T14:10:11.684436+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684464+00:00", "trade", 9.79, 54.0]
["2026-09-24T14:10:11.684479+00:00", "trade", 9.79, 72.0]
["2026-09-24T14:10:11.684479+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684481+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684481+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684486+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:10:11.684493+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684498+00:00", "trade", 9.79, 46.0]
["2026-09-24T14:10:11.684543+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684550+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684560+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684567+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684574+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684581+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.684982+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.685011+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.685103+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.685278+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.685791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.685796+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:10:11.685799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.689532+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.692636+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.694532+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.723808+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.723814+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.724454+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.808063+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.808786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:11.977866+00:00", "trade", 9.785, 19.0]
["2026-09-24T14:10:12.054002+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.056125+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.156612+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.156687+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.184313+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.185102+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:10:12.185889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.185943+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:12.288600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.455182+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:10:13.455329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.455737+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.455975+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.691856+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.692322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.712711+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.727557+00:00", "trade", 9.79, 126.0]
["2026-09-24T14:10:13.727949+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.728310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.728321+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.728406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:13.786737+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.304578+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.305032+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.526509+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:10:14.526526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.526533+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.526540+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.526547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.526568+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:14.526724+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526732+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526739+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526745+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526752+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526775+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526782+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526788+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526797+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:10:14.526797+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526808+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526815+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:14.526903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.526970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.526999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527026+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527037+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527103+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:10:14.527104+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:10:14.527238+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.527808+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.528871+00:00", "trade", 9.79, 18.0]
["2026-09-24T14:10:14.531553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.532531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.538947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.539325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.539848+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.547891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.554791+00:00", "trade", 9.79, 24.0]
["2026-09-24T14:10:14.563710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.563801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.630345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.707958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.708016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:14.808456+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:15.520431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:15.520999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:15.622775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:15.623211+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:15.725947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.016632+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:10:16.575857+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:16.575913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:16.575923+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:16.575973+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:16.575985+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:16.576095+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.576141+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.576158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.576175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.576307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.576820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.578623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.643652+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:16.643711+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.496346+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:17.496439+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:17.496502+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:17.496895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.496896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.496947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.496953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.496977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.497215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.497336+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.497456+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.497681+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.497807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.498143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.498272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.498656+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.498744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.499034+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.499510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.538729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.539117+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.539407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.540577+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:17.542063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.027065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.372818+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:10:18.495015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.495305+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:18.495462+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:18.495480+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:18.495524+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:18.495532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.495669+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.495678+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:18.495698+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:18.495716+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:18.495722+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:18.495729+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:18.495735+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:10:18.495735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.495846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.496221+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.496251+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.498434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.527192+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.527313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:18.598222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:19.498550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:19.498557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.032906+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.218371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.218828+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.218849+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.218889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.218900+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.218908+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.218944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.219036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.219422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.219474+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.267735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.267824+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.267839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.267846+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.267909+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.268003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.268079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.268311+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.268408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.269632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.272553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.295346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.305346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.330199+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.330416+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.330738+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.452494+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.452495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.452766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.452863+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.452967+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.452983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.452994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.453327+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.493966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.494111+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.494330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.494419+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.494427+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.494434+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.494447+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.494456+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.494482+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.494561+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.494615+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.536826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.536922+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.536997+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.537078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.537132+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.537156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.537415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.570629+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.570655+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.571006+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.571075+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.571292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.571466+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.571473+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.571521+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.571528+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.571535+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.571541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.571545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.571548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.571552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.581936+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.581993+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.582010+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.582047+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.582371+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.582425+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.582461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.582793+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.582818+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.587142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.587595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.620091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.620169+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.620241+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.620249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.620651+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.620674+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.620705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.620730+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.653921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.654002+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.654065+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.654163+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.654343+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.654365+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.654379+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.654515+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.654531+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:10:20.658444+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.658905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.659361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.703693+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.703964+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.704134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.704145+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.704163+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.704176+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.704632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.704726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:20.704742+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.704822+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:20.705446+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.705768+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.707578+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.711667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.731248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.732487+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:20.732797+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:21.982821+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:10:22.956170+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956178+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956198+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956212+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956219+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956226+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956233+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:10:22.956236+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:10:22.956236+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.956359+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.956388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.956734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.956739+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.956917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.957858+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.971695+00:00", "trade", 9.795, 21.0]
["2026-09-24T14:10:22.988575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:22.988631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:23.159302+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:23.159965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:23.263110+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:23.441579+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:23.466438+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:10:24.115281+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.278905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.479717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.611338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.620279+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.829244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.829382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.829846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.829872+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.831696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.933804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:24.934641+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:25.080714+00:00", "trade", 9.8012, 1.0]
["2026-09-24T14:10:26.278078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:26.278827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:26.280181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:26.294965+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:10:26.294966+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:10:26.294968+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:10:26.295005+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:10:26.295006+00:00", "trade", 9.8, 8.0]
["2026-09-24T14:10:26.295048+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:10:26.295054+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:10:26.295054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:26.295055+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:10:26.295062+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:10:26.295070+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295092+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295098+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295105+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295108+00:00", "trade", 9.8, 308.0]
["2026-09-24T14:10:26.295112+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295119+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295146+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295152+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295165+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295195+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:10:26.295202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.295230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.295262+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.295276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.295318+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:10:26.295321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.295367+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:10:26.295368+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:10:26.295409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.299081+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.299326+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.300050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.305141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:26.495651+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.667774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.718514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.718753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.719149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.719610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.720101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:27.826407+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:28.235674+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:10:28.380608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:28.777734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:28.987325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:29.173817+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:10:29.357813+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:10:29.358250+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:29.365429+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:10:29.987289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:30.298688+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:30.313355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:30.313835+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:31.022902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.524836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.525341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.525444+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.525518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.525900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.529407+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.590045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.627290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.930188+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:32.941751+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.245271+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:10:33.246082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.553882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.554230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.554344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.616560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.617067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.639503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.682620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.683365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.781587+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.781660+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.781686+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.782082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.782192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.782212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.782265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.782778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.782793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.783898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.791519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.792313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.792768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.807931+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:33.807951+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.807958+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:33.807976+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:33.808015+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:33.808130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808422+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808494+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808903+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.808917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.809087+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:10:33.809096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:33.809168+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:33.809221+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.809228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.809249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.809256+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.809553+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.809708+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.809823+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.810014+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.951070+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.951363+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:33.951411+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:33.951544+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:33.951790+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.951835+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.952080+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.952249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.952302+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.953182+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:33.953636+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.055048+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.230902+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:10:34.230907+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.230954+00:00", "trade", 9.81, 24.0]
["2026-09-24T14:10:34.238302+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.238308+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.238320+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.238376+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:10:34.238864+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.267354+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.279355+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.329166+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.329620+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.513481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:34.514137+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.094026+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.094635+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.094668+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.095081+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.095553+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.211894+00:00", "trade", 9.81, 16.0]
["2026-09-24T14:10:35.212336+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:35.212374+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212597+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212788+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212795+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212803+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.212847+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.213015+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.213074+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.213169+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:35.213232+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.213262+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.213302+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:10:35.213546+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.213566+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.213568+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.213602+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.213659+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.213674+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.243676+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244199+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.244227+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244246+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.244285+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244298+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244307+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244317+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244362+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244423+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244423+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244488+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244569+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244639+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:35.244786+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244811+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.244969+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245151+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245243+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245259+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245326+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245393+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245517+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.245584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.253836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:35.253909+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:35.253976+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.253977+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.254326+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.254842+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.255489+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.286337+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.706890+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:35.715274+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.736632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.736917+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:36.736950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:36.737009+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:36.737209+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:36.737231+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:36.737246+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:36.737254+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:36.737269+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:36.737283+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:36.737299+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:36.737359+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.737398+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.737415+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.737423+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.737444+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.737797+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.737859+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.738868+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:36.773377+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:37.405133+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:37.405575+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.193307+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.404516+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.404594+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:38.404621+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.404662+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.404967+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:38.405015+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:38.405047+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:38.405064+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:38.405137+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.405207+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.405473+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.405608+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.447183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:38.537117+00:00", "trade", 9.8012, 10.0]
["2026-09-24T14:10:38.805744+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.180067+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.200718+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.200953+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:39.200983+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.201011+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.201325+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:39.201368+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.201426+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.201456+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.201463+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.201826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.228185+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.241047+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.277530+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:39.277847+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.277906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.277941+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.278302+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.278388+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.278826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.279102+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.279206+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.279549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.284946+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.287668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.293189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.293713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.294454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.299561+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.300014+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.300059+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.300124+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.300561+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.300568+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.322370+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.337316+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.337702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338167+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338203+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338225+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.338429+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.338496+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.338708+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.338750+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:39.338796+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.338992+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.339132+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.339188+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.339208+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:39.348899+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349361+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349377+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349395+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.349922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.350616+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.350652+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.351064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:39.453114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.366249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.366478+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.369180+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.416583+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.720912+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.800923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801069+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:40.801091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801141+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:40.801141+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:40.801168+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:40.801208+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:40.801280+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801435+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.801788+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.803530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.803810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.804697+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:40.810846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:41.492607+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:41.786432+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:41.786901+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:42.465654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:42.510541+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:43.024763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:43.035881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:43.424315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:43.447387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:43.601983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:43.693562+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:44.507920+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:44.508467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:44.508584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:44.509771+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:44.518559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:45.905927+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:46.133681+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:46.618565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:46.862676+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:46.866690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:46.866923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:46.967391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:47.163345+00:00", "trade", 9.805, 13.0]
["2026-09-24T14:10:47.672182+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:47.678063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:47.686678+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:47.717557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:48.332058+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:48.363349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:49.253611+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253626+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253829+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253835+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253842+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253849+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253867+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:10:49.253869+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253873+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:10:49.253875+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253876+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253883+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:49.253886+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.253890+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.253903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.253958+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.254010+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.254381+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.254455+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.254551+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.254558+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.254568+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.256339+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.256806+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.262780+00:00", "trade", 9.815, 21.0]
["2026-09-24T14:10:49.288492+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:49.467127+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:50.063068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.007901+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.029829+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.029857+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.030182+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:10:52.030184+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:10:52.030184+00:00", "trade", 9.81, 73.0]
["2026-09-24T14:10:52.030753+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.030893+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.031424+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.031860+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:52.053068+00:00", "trade", 9.815, 31.0]
["2026-09-24T14:10:52.619695+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.113346+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.113715+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.113886+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.114091+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:54.114334+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:54.114356+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:54.114357+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.114393+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114411+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114482+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114655+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114693+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114715+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114716+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:54.114737+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114790+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.114959+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.115008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115017+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.115037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115324+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115337+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.115889+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:54.116311+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.116812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.117230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.117268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.117728+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.117735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.118589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.118678+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.118742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.118743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.118807+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.118976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.119042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.119156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.119221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135311+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135311+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135371+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135685+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135863+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135930+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135987+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.135993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136240+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136682+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136749+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136816+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136941+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136945+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.136997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137001+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137250+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137386+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137445+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137505+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137578+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137636+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137705+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137888+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.137950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138009+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138131+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138197+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.138376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.427410+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:54.427411+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:10:54.427451+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.427461+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.427466+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.427486+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.427494+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.427514+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.427575+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.427728+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.428604+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.430678+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.438274+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.727822+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.727922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.728182+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.728303+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.728759+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:10:54.728760+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:10:54.728766+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:10:54.728840+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.728846+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.728853+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.728859+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:10:54.728863+00:00", "trade", 9.81, 16.0]
["2026-09-24T14:10:54.728863+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728866+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728872+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728879+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728881+00:00", "trade", 9.81, 84.0]
["2026-09-24T14:10:54.728886+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728893+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728906+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728913+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728919+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728926+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728932+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728939+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.728946+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.729238+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.729308+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.731231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.768626+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.774996+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.822698+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:54.829276+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:55.231749+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:56.116721+00:00", "trade", 9.8014, 100.0]
["2026-09-24T14:10:56.808242+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:56.808271+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:56.808318+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:56.808747+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:56.810847+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:56.990072+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:57.033169+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:57.034901+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:57.086317+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:57.086787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:57.359463+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:57.820719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:58.076293+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:10:58.077183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:10:58.124844+00:00", "trade", 9.815, 22.0]
["2026-09-24T14:11:00.789931+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:00.818386+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:00.818414+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:00.818697+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:00.818752+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:00.859634+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:00.861244+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:02.094677+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:02.251515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:02.251972+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:02.596326+00:00", "trade", 9.8019, 29.0]
["2026-09-24T14:11:02.997597+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:02.998055+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.038204+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:11:03.038791+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:11:03.040433+00:00", "trade", 9.81, 24.0]
["2026-09-24T14:11:03.040490+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:11:03.040517+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040530+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040545+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040687+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:03.040688+00:00", "trade", 9.81, 600.0]
["2026-09-24T14:11:03.040690+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:11:03.040715+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040722+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040729+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040735+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040740+00:00", "trade", 9.81, 550.0]
["2026-09-24T14:11:03.040742+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040756+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040763+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040773+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.040777+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:11:03.040779+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.040780+00:00", "trade", 9.81, 30.0]
["2026-09-24T14:11:03.040783+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040785+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:11:03.040786+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:11:03.040790+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040811+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.040811+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.040818+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.040844+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.040846+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.040861+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.040895+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.040895+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:11:03.040906+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:03.040907+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:11:03.040914+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.040948+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.041001+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.041026+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.041043+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.041093+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.041095+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:03.041097+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:03.041097+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:11:03.041098+00:00", "trade", 9.81, 70.0]
["2026-09-24T14:11:03.041098+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.041130+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:11:03.041133+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041183+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041261+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041297+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:11:03.041303+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041407+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041423+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041439+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041453+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.041783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.042609+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.043061+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.043954+00:00", "trade", 9.81, 318.0]
["2026-09-24T14:11:03.043962+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.043969+00:00", "trade", 9.81, 82.0]
["2026-09-24T14:11:03.044470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.044787+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.048003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.070722+00:00", "trade", 9.7989, 1.0]
["2026-09-24T14:11:03.122160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.146330+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.147209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.147273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.147673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.196238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.365323+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:03.365323+00:00", "trade", 9.81, 17.0]
["2026-09-24T14:11:03.365325+00:00", "trade", 9.81, 33.0]
["2026-09-24T14:11:03.366004+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.366058+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.366065+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.366074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.366087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.366104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:03.374650+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374672+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374678+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374693+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374700+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374707+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374769+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:03.374771+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:03.374780+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374814+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:03.374871+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.374890+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.374890+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:11:03.374893+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:03.374893+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:03.374893+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.374900+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.374985+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.375172+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.375172+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.375214+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.375726+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.376008+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.376069+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.376286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.376735+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.378177+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:03.406298+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:04.069733+00:00", "trade", 9.815, 4.0]
["2026-09-24T14:11:04.308898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:04.457557+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:04.460856+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:04.526781+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:04.526807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:05.389502+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:05.389619+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:05.886601+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:05.886627+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:05.946298+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.026853+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.027120+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.027412+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.027701+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.031069+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.032353+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.198494+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:11:06.198497+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:11:06.198497+00:00", "trade", 9.82, 2707.0]
["2026-09-24T14:11:06.198498+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:11:06.198507+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.198588+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:06.198595+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198598+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:11:06.198601+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198608+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198615+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198621+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198634+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198641+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198647+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198661+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198675+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:11:06.198675+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198677+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:11:06.198688+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198694+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:11:06.198789+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:06.198863+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:06.198974+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:06.199577+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:06.228988+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:06.229015+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:06.520884+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.590131+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.842176+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.842647+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.842674+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.843010+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.843485+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.843520+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.843607+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.844522+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.847063+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.847527+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.854097+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.864413+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.864440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.868306+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.868574+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.868609+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.869022+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.871633+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:07.928643+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.103623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.103898+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.103925+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.104373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.104428+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.104788+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.104801+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.144471+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.144934+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.147075+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.153921+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.245453+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.250131+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.360963+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.409157+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.409552+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.410008+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.591910+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.592386+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.592397+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.600668+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.613464+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.626178+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.626706+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.627164+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.627661+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.627672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.888479+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.952417+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:08.952886+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.484556+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.485159+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.486025+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.486501+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.487040+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:11:09.487042+00:00", "trade", 9.825, 33.0]
["2026-09-24T14:11:09.487712+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.487724+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.488077+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.488088+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.488163+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.511879+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.512319+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.563194+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.563672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:09.975467+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.075070+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.075414+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.075540+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.076052+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.152089+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.200141+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.264576+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.390152+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.661684+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:10.953937+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:11:11.098501+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:11.098638+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:11.099095+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:12.683951+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:13.686728+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:13.687960+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:13.689272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:13.689765+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:13.720727+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:14.330427+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:14.765596+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:14.881331+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:14.986223+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:11:14.987411+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:14.987422+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:14.987873+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020360+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020606+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020624+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020652+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020680+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020731+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.020880+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.021332+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.031251+00:00", "trade", 9.825, 6.0]
["2026-09-24T14:11:15.032411+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.032708+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.032867+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.032885+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.055390+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.055434+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.069640+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.105343+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.106748+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.106958+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:11:15.107390+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:15.117319+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:11:16.186347+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:11:16.186348+00:00", "trade", 9.82, 17.0]
["2026-09-24T14:11:16.186350+00:00", "trade", 9.82, 17.0]
["2026-09-24T14:11:16.186351+00:00", "trade", 9.82, 65.0]
["2026-09-24T14:11:16.186354+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:11:16.186388+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:11:16.186411+00:00", "trade", 9.82, 6.0]
["2026-09-24T14:11:16.186429+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:11:16.186443+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186456+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186483+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186503+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186509+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186522+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186535+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.186645+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187117+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187175+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187425+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187426+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187457+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187527+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:11:16.187528+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:11:16.187529+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187588+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187639+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187646+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187665+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187672+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187685+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187692+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187698+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187712+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187867+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.187948+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.188422+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.188443+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.188892+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.202141+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.203893+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.213258+00:00", "trade", 9.8225, 20.0]
["2026-09-24T14:11:16.213710+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:11:16.221786+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.444289+00:00", "trade", 9.82, 531.0]
["2026-09-24T14:11:16.544184+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.737611+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.753768+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.866663+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:16.866839+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:17.581154+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:17.582119+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:18.995273+00:00", "trade", 9.8019, 55.0]
["2026-09-24T14:11:19.735512+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:19.735544+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.735545+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:19.735570+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:19.735598+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:19.735949+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:19.735963+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:19.735972+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736025+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736058+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736070+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736107+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736180+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736240+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736429+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736487+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736545+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736692+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.736729+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.737138+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.738326+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.759489+00:00", "trade", 9.81, 43.0]
["2026-09-24T14:11:19.759929+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:19.761385+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.224415+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.234946+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:20.235055+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235086+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235111+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235143+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:20.235213+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:20.235278+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:20.235468+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235573+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235617+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235686+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235747+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.235801+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.236014+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.236183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.236350+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.236687+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.236857+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.236879+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.237054+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.237539+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.237782+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.238222+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.238719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:20.239095+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:20.239103+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:20.239236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239642+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.239917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.240073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.240250+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.240313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.240390+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.240786+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.241220+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.241736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.244828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.245321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.245338+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.245653+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.249334+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.251481+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.259764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.260033+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.264372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.264431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.264896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.265369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.273735+00:00", "trade", 9.8075, 196.0]
["2026-09-24T14:11:20.274122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.274505+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.625108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.625568+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.737911+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:20.741484+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:21.674483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:21.759831+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:11:21.760520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:21.812236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:22.146687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:22.758286+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:22.758736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:22.759830+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:11:23.026075+00:00", "trade", 9.805, 476.0]
["2026-09-24T14:11:23.399401+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:23.399448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.399455+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.399469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.399819+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:11:23.399819+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:11:23.400102+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.400158+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.404402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.404422+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.419836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.435296+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.435455+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.435588+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.435954+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.436506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.436947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.437590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.437644+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.438087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.438095+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.438125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.438930+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.439410+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.439465+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.439472+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.439838+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.439888+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.440295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.440324+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.440381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.440789+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.441157+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.441171+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.441602+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.441640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.442089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.442143+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.442580+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.543656+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.693628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.717409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.717947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.717976+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.718447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.718873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.718931+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.719321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.719387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.719652+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.719854+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.720153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.723937+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.724295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.724325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.724684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.724799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.725244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.726947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.727475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.727494+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.818509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.827285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:23.827724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.214256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.214742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.214794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.217337+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.217348+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.217505+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.588038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.874671+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:24.874705+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.874988+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:24.875084+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875150+00:00", "trade", 9.81, 17.0]
["2026-09-24T14:11:24.875152+00:00", "trade", 9.81, 41.0]
["2026-09-24T14:11:24.875154+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:24.875176+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875220+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875342+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875389+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875397+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875429+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875436+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875456+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875463+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875469+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:11:24.875472+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:24.875495+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:11:24.875496+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875636+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875774+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.875875+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.876075+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.876215+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.879537+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.879545+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:24.976307+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.374818+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.374906+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.377031+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.400228+00:00", "trade", 9.815, 5.0]
["2026-09-24T14:11:25.400924+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.665292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.842511+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.849342+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:25.851418+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:26.031753+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:26.032670+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.273937+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.273944+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.274098+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.274626+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.274980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.275041+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.275112+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.275171+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.275276+00:00", "trade", 9.815, 275.0]
["2026-09-24T14:11:27.284859+00:00", "trade", 9.815, 25.0]
["2026-09-24T14:11:27.285073+00:00", "trade", 9.82, 31.0]
["2026-09-24T14:11:27.285111+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.285132+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.285612+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.286268+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.286641+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.286653+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.354327+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.486440+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.546790+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.547284+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:27.748798+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.118808+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.129201+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.129692+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.224261+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.285578+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:11:28.287335+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.330037+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.678813+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.797121+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.797275+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.797605+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.798111+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.798717+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.798735+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.798792+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.799174+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.799188+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:28.807548+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:29.448031+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.112021+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.170041+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172210+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172270+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172345+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172388+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172668+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172704+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172716+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172733+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.172923+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:30.172946+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.173008+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.173035+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.173191+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.173199+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.173272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173311+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173418+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173430+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173623+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173675+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173682+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173694+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173707+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173721+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173744+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.173779+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.175509+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.175774+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.175982+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.176219+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.176277+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.176723+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.176739+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.223054+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.223244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.223688+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.223739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.223752+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.223765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.223792+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.224272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.224372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.224431+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.224835+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.224887+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:30.224904+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.224912+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.225111+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.225134+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.225267+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.225322+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.225721+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.225773+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:30.225787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.225794+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.225805+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.226006+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.226143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.226152+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.226165+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.226234+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227064+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227066+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227174+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227438+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227464+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227507+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227875+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227906+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.227964+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.230301+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.287742+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.288181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288901+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288959+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.288997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289023+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289081+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289132+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289258+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:30.289287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:30.289330+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:30.289500+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.289816+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.289948+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.289973+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.290429+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.290854+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.290870+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.291309+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.320304+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.320807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.321262+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.321272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.323628+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.385796+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.880395+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:30.880897+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:31.158502+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:31.496272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:31.728829+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:32.087396+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:32.540578+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:32.601406+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:32.827766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.828232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.828252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.828265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.828272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.838703+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.930538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:32.931042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:33.227464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:33.227465+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:33.227963+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228024+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228206+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228504+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228688+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228710+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228730+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.228748+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.229489+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.263073+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:33.263101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:33.263159+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:33.263567+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.263604+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.263621+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:33.263633+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.263641+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.263651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.263840+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.264008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:33.264050+00:00", "trade", 9.81, 550.0]
["2026-09-24T14:11:33.264056+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:33.264061+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:33.264068+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:33.264231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.264293+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.264320+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.264430+00:00", "trade", 9.815, 3.0]
["2026-09-24T14:11:33.264492+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.264558+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.264568+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.265764+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.265800+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.266201+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.297199+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.297250+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.297688+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.297701+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.297786+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.297823+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.298136+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.298317+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.298469+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.384178+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.628737+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.629276+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.629286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.631707+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:33.632160+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.367398+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.367867+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.367891+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.367925+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.367938+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.368317+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.368397+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.368809+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.368857+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.368863+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.413652+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.429273+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.448736+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.449187+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.469757+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.632812+00:00", "trade", 9.8101, 200.0]
["2026-09-24T14:11:34.634071+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.635231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.636145+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:34.636176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.636236+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.636251+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.636640+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.636675+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.636709+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:34.636730+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.636743+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.636929+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.636944+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.637155+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.637640+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.638121+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.641705+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.667730+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.668153+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:34.668175+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:34.668222+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668225+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668229+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668236+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668243+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668255+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:11:34.668263+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668271+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668283+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668296+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668303+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:34.668310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668338+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:11:34.668409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668516+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:11:34.668516+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:34.668604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668638+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.668905+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.669057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.669139+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.669784+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.669884+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.672766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:34.733520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.084340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.084566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.097316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.097468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.117331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.127262+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.435463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.435992+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:11:35.436045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.436525+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:11:35.437864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.643168+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:35.643859+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:11:35.644721+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.081753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.082290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.083871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.153176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.156410+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.164821+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.165114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.165125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.165275+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.165621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192020+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192148+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.192201+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192226+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192284+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.192327+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.192353+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.192414+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192571+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192759+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192885+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192986+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.192997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.193185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.193274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.237704+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.237784+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.238155+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.238198+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.238204+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.238468+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.280924+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.280956+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281011+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281090+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281378+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.281462+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.281471+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281526+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281573+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281592+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281610+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281611+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:11:38.281667+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.281668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281821+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281897+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.281945+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.282009+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.282012+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.282022+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.282031+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.282052+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.282065+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.282071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.282098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.282101+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:38.282102+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:38.282103+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.282110+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.282140+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.282175+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:38.282176+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:11:38.282178+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:11:38.282189+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.282197+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.282238+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282239+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:11:38.282244+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282257+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282264+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282270+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282278+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282291+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282298+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282304+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282317+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282324+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282501+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.282851+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.283163+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.283208+00:00", "trade", 9.815, 42.0]
["2026-09-24T14:11:38.283577+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.284214+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.284350+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.284656+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.286411+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.486233+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.486240+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.487409+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.518835+00:00", "trade", 9.815, 126.0]
["2026-09-24T14:11:38.519567+00:00", "trade", 9.815, 3.0]
["2026-09-24T14:11:38.567508+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.590792+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.591248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.591293+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.591520+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.591753+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.591777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.592004+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.685182+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.685346+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.685382+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.685455+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.685767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.685807+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.685833+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.685892+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.686139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.686228+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.686277+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.686300+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.686333+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.686361+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.686377+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.686603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.686664+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.687074+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.687115+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.687129+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.687139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.687153+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.687348+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.687509+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.687808+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.687837+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.687843+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.687982+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.688007+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688025+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688092+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688213+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.688435+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688514+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.688674+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.688699+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.688731+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688743+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688755+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688767+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.688890+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.689128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.689193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.689221+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.689244+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.689341+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.689365+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.689389+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.689399+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.689413+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.689597+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.689777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.689897+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690059+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690103+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690246+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690277+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690300+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.690432+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.690509+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690573+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690694+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690732+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690764+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.690788+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690795+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690803+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690815+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.690894+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.691103+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.691258+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.692626+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:11:38.712826+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:38.712852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.712883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.712895+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.713305+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.713392+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.713461+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.714364+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.717208+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:38.752906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.753278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.753606+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.753738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:38.913640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.078183+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:11:40.079090+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.079102+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.102721+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.103107+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:11:40.103634+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.103951+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.104326+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:11:40.204721+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.205162+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.206071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.303014+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.303465+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.308272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:40.532581+00:00", "trade", 9.805, 6858.0]
["2026-09-24T14:11:40.533294+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:11:41.533266+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:11:41.973606+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:11:41.974086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.979759+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:11:41.979818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.979832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980162+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980263+00:00", "trade", 9.81, 14.0]
["2026-09-24T14:11:41.980264+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:11:41.980266+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980312+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980326+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980336+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980378+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980752+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.980843+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.981054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.981192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.981525+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.981589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.982161+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:41.986717+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.016744+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.275426+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.275923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.369589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.370119+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.370279+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:42.980508+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.089103+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.089114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.482349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.483319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.697748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.733603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.734613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:43.980680+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:11:44.007969+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.008669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.009514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.082813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.114520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.402294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.402367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.402756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.402827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.403842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.403897+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:11:44.403996+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404013+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:44.404028+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:44.404031+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:44.404219+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:44.404346+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:11:44.404378+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404525+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.404948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.405417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.405777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.406224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.409412+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.457201+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.457321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.458089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.476138+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.476942+00:00", "trade", 9.805, 167.0]
["2026-09-24T14:11:44.610847+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.699140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.699228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.799841+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.800524+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:44.800579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:45.419780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:45.808342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:45.809025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:45.809080+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:45.811735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.447295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.447769+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.450507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.456028+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.477642+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:11:46.478399+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.478543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.478846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.482734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.482925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.483224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.483808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.483870+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:11:46.483960+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:46.484018+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:46.484120+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:46.484273+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:46.484402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.484460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.484573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.484718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.484802+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.484833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.484938+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.485233+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.485311+00:00", "trade", 9.805, 69.0]
["2026-09-24T14:11:46.485442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.485767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.485864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.486142+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.486212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.527202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.527687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.527706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.528040+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.528129+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:11:46.528238+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:11:46.528294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.528310+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:46.528521+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:46.528820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.529093+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.529124+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.529170+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.529183+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.530151+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.530621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.552257+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.552735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.566004+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.566478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:46.566750+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:46.567015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:46.567067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:46.567183+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:46.567191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.567275+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.567293+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:11:46.567310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.567501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.567758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.567812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.568091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.568736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.569189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.576920+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.581462+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.671064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.849883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.850389+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.851157+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:46.851643+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:47.016711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:47.021805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:47.323051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:47.323817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:47.443171+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:47.606601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:48.477658+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:11:48.479053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:48.479528+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:48.479539+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:48.541558+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.742145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.742168+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.742632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.742805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.743501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.743953+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.828291+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.828365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:49.989949+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.166495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.206672+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.207792+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.207827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.209384+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.216626+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.266647+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.433093+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:11:50.433134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.433569+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.434045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.434527+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.434540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.434551+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.443519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.742486+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.844366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:50.905760+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:51.040596+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:51.142316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:51.285047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:51.444283+00:00", "trade", 9.805, 8.0]
["2026-09-24T14:11:52.508164+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:52.787524+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.056632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.057703+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.190555+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.190628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.190707+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:11:53.190916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.190926+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:53.191082+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:53.191088+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:11:53.191256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.191456+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.191470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.191523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.191537+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.191618+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.191631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.197278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:11:53.222929+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:11:53.223207+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223229+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223320+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223506+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223653+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.223721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.224169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243639+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243646+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243718+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:11:53.243719+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:11:53.243783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243800+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243847+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.243854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.265420+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.275245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.298435+00:00", "trade", 9.8, 143.0]
["2026-09-24T14:11:53.340021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.798159+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.798546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.798997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.799078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.799094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.799390+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.799593+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.826144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.833270+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:53.996547+00:00", "trade", 9.8038, 100.0]
["2026-09-24T14:11:54.047583+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:54.223063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:54.652927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:55.282907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:55.873340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.362874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.500832+00:00", "trade", 9.795, 39.0]
["2026-09-24T14:11:56.697952+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.698648+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.699108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.749209+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:11:56.749426+00:00", "trade", 9.795, 126.0]
["2026-09-24T14:11:56.750662+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:11:56.750959+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:11:56.957788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.958254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.958310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:56.958631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.092190+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.095835+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.282686+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.282766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.283167+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.283370+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.283391+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.283650+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.368703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.657297+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.657306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.657319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.657756+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.658108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.658151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:57.659478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:11:58.369520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:00.110182+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:12:00.110990+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:01.496140+00:00", "trade", 9.79, 39.0]
["2026-09-24T14:12:01.496142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:01.496613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:01.496641+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:01.496982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:01.510923+00:00", "trade", 9.79, 61.0]
["2026-09-24T14:12:01.511606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:01.554654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:02.609633+00:00", "trade", 9.7901, 21.0]
["2026-09-24T14:12:03.163100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:03.163204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:03.163220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:03.202938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:03.280374+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:03.283153+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:03.474914+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:04.693591+00:00", "trade", 9.79, 500.0]
["2026-09-24T14:12:04.693591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:04.693592+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:12:04.693616+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:12:04.693664+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693672+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693693+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693700+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693706+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693712+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693720+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693731+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693737+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:12:04.693787+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:12:04.693789+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:12:04.693789+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:12:04.693832+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:12:04.693833+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:12:04.693907+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:04.693915+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.693926+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.693930+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694019+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694033+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694128+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694291+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694302+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694697+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.694702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.695040+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.695043+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:12:04.695784+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.707055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.724021+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.775053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:04.794396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:05.058593+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:05.058833+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:06.997283+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:06.998149+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.015295+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.117873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.697249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.705060+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.705594+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.705614+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.707366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.707815+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.711986+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.714257+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.814872+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.816379+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:12:07.816390+00:00", "trade", 9.78, 19.0]
["2026-09-24T14:12:07.816449+00:00", "trade", 9.78, 20.0]
["2026-09-24T14:12:07.816449+00:00", "trade", 9.78, 88.0]
["2026-09-24T14:12:07.816455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.816462+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.816837+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.817116+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.825312+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:07.849257+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:08.116590+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:08.135360+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:08.998922+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:12:08.998974+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:12:08.999659+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.000117+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.099670+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:12:09.099670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.100860+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.202546+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.300885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.336437+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:09.336490+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:10.539665+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:10.641502+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.074402+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:12:11.151682+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.154496+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.154522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.199372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.572212+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.576974+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.640938+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:11.677479+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.126376+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.335844+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:12:12.335846+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:12:12.335882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.335909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.335948+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.336219+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.336395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.336836+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.336924+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.336929+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.337123+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.678059+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.678777+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.693911+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:12.729716+00:00", "trade", 9.79, 14.0]
["2026-09-24T14:12:12.794704+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:12:13.020527+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.382278+00:00", "trade", 9.785, 123.0]
["2026-09-24T14:12:13.739166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.739205+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.739255+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.739698+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.740078+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.740248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:13.984826+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.054151+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.653506+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.653601+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.654686+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.654878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.655335+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.687117+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.760062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.760091+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:14.890042+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.021119+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.061154+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.649045+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.715335+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.720334+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.774780+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.778509+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.871280+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:15.877032+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:16.203327+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:16.665375+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:17.136168+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:18.020449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:18.982182+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:18.982903+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.049891+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.051167+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:12:19.053756+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.171242+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.292781+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.292808+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.293188+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.293252+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.293306+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.293639+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.293654+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.297351+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.314419+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.314429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.314455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.314462+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.314955+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.315126+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.315153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.315577+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.315589+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.324364+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.355011+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.625802+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.626270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:19.627218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:20.029451+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:20.736220+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:20.930265+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:12:20.930266+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:12:20.930268+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:12:20.930271+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:12:20.930287+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930314+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930321+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930327+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930348+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930506+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930568+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930675+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:12:20.930687+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:12:20.930688+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:12:20.930718+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.930924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.931139+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.931149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.931302+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.931382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.931617+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.931676+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:20.932746+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:12:20.963255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.152145+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.152367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.152767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.156280+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.259452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.259910+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.260196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.408060+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:12:21.487595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.488052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.686372+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:21.931277+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.239453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.240172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.572649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.572835+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.735246+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.814732+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.815189+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.981467+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:12:22.982532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.982545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:22.982995+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:23.304461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:23.378117+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:24.176735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:24.207791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:24.308362+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:24.963978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:25.920982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:25.921551+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:25.933661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:25.934555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:25.941625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.038878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.039366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.039413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.039795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.041089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.041571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.041582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.048824+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.239480+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.239944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.243783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.244244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.244255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.245513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.422339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.422785+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.422794+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.422800+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.422810+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.422842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.422899+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.422914+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.422927+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.423209+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.423216+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.423243+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.423260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.423273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.423279+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.423335+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.423355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.423355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.423415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.423428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.423632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.423719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.423821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.424001+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554010+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554169+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.554234+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.554293+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.554319+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.554422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554617+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554750+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.554972+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.555403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.555520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.570368+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.570429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.570486+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.570802+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.570855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.570880+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.570909+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.570924+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.570945+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571018+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571233+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.571293+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571335+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571351+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571513+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571523+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571534+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571535+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.571622+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571686+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571714+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571746+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571874+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.571894+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.585311+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.585683+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.585921+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.586397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.586409+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.586516+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.586998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.587318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.587329+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.625688+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.625724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.625874+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626040+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626149+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626181+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626215+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626223+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626230+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626237+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626445+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626510+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626549+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.626650+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.626762+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.626817+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.626843+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.626962+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.627114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.627121+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.627196+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.627245+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:12:26.627347+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.627447+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.627761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.627773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.627932+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.630023+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.637916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.638368+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.639682+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.648350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:12:26.676950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.677160+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.677210+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.677373+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.677408+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.677419+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.677423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.677496+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.677627+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.677703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.677775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:26.678308+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:26.678658+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:27.057028+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:27.557936+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:12:27.824452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.824963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.824975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.825284+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.825302+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.825965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.826378+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.837441+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.837918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.839142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.847295+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.847349+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.908900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:27.909881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.179684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.179760+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.180197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.180254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.180279+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.180739+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.183252+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:28.221861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:29.234488+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:29.241069+00:00", "trade", 9.8014, 12.0]
["2026-09-24T14:12:29.253539+00:00", "trade", 9.795, 616.0]
["2026-09-24T14:12:29.567526+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:29.669245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:30.213981+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:31.051580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:31.054559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:31.205169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.232187+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.232624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.232755+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.233209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.340261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385189+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385357+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385669+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385690+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.385702+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.386037+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.408238+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.408712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.412348+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.412845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.420013+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.441612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.646234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.783918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.784902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:32.826949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:33.027982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:33.294582+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:12:34.184156+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:12:34.184215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:34.184221+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:12:34.184229+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184236+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184243+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184249+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184263+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184269+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184276+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184282+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184436+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:12:34.184535+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:12:34.184537+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:12:34.184537+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:12:34.184538+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.184645+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.185148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.185208+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.185322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.215556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.360483+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.360564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.361048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.643547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.672232+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.673383+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.673391+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.673403+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.673859+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.693622+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.694093+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.696732+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:34.820564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.090604+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.625668+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.625979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.625990+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.626318+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.635989+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.723650+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.727615+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:35.728087+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.071913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.072767+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.469877+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.470469+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.470480+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.470667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.470959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:36.572297+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:38.404887+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:38.405568+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:38.406007+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:38.406033+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:38.406573+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.049531+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.049600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.390777+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.390792+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.390837+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.391268+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.395099+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:39.490130+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.281047+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.281098+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.281201+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.281572+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.291274+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.291292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.296848+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.424053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.450004+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.616076+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.632342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.633073+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:40.913949+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:41.155053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:41.515900+00:00", "trade", 9.802, 100.0]
["2026-09-24T14:12:42.608214+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:42.608242+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:42.608752+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:42.834958+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:42.865933+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:43.224592+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:43.572914+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.282339+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.312145+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.321743+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.321771+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.367475+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.392285+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.706669+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.707266+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.707878+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.708206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.708313+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.717799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:44.737558+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:45.016520+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:45.089788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:45.090239+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:45.096867+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:12:45.100172+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:45.859221+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:12:45.859247+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:12:46.040717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:46.131440+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:46.394227+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:12:47.190503+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:47.353642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:47.442500+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:47.506605+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:47.610093+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:48.213115+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:48.213377+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:48.438839+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:48.877248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:48.915662+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.057248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.157780+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.493996+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.494192+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.504118+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.595002+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.601317+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.605333+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.612110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:49.814344+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:50.541905+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:50.658763+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:50.804325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:50.804399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:51.059153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:51.666277+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.036586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.037110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.037712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.038968+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.039748+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.047293+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.170562+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.171055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.391948+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.400675+00:00", "trade", 9.7886, 25.0]
["2026-09-24T14:12:52.401469+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.585316+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.628610+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.628790+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:52.689387+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:53.049665+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:53.054082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:53.107799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:53.292129+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:53.743133+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.016921+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.283985+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.285009+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.294972+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.584919+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:12:54.584921+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:12:54.584921+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:12:54.585328+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.585384+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.585430+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.586424+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:54.594046+00:00", "trade", 9.78, 45.0]
["2026-09-24T14:12:55.765228+00:00", "trade", 9.7886, 220.0]
["2026-09-24T14:12:55.765966+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:55.766421+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.140199+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.216121+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.216189+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.216210+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:12:56.216630+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.216671+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.240750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.466822+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.654095+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.753981+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.753997+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:56.832221+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:57.505853+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:59.216330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:12:59.266978+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:00.192689+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:00.193396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:00.325393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:00.558680+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:00.828509+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:01.127206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:01.237951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.195462+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.526895+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.532869+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.532894+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.533116+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.533119+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.533611+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.533639+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.534048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.534056+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.534369+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.534818+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.534841+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.534861+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.537462+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.537915+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.537927+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.538366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.538814+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.542451+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.641050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.657256+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.657426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.658175+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.658256+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.658896+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.659443+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.659449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.659751+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.660140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.661044+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.661057+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.662101+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.663050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.663686+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.663788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.664625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.665589+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.666178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.671588+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.694109+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.788342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:02.870327+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.030076+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.030689+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.045121+00:00", "trade", 9.8018, 1.0]
["2026-09-24T14:13:03.045142+00:00", "trade", 9.8018, 1.0]
["2026-09-24T14:13:03.045163+00:00", "trade", 9.8018, 1.0]
["2026-09-24T14:13:03.045951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.145636+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.146078+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.146305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.146529+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.149936+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.332674+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.333237+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.405463+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.405508+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.405957+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.786405+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.786852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.786909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.787140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.787350+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.806144+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.806636+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.806750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.806763+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.806814+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.807094+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.807107+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:03.853345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.717050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.717144+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.717451+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.717664+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.717870+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.718325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.722679+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.773799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.773863+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.773882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:04.851355+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:05.020237+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:13:05.020238+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:13:05.020239+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:13:05.020245+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:13:05.020263+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020270+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020276+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020283+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020335+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020342+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020348+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020362+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020370+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020377+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020384+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.020921+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:13:05.020922+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:13:05.021093+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.021102+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.021345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.021399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.021459+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.022679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.023135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.024870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.027853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.028368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.032414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.036037+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.037687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.037843+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.037959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.039350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.040060+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.060496+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.060875+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.061317+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.061338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.064342+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.064801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.070821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.086535+00:00", "trade", 9.795, 200.0]
["2026-09-24T14:13:05.086972+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.087028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.087487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.111126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.166091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.302154+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:13:05.833323+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:05.833482+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:06.487318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.449678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.449999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.450049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.450380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.450466+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.451189+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:13:07.451218+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.451247+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.451560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.451569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.451604+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.451630+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:13:07.451719+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452154+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:13:07.452484+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.452534+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.452540+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.452547+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.452551+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.452653+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.452683+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.452696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452759+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.452916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453248+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.453308+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.453324+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.453344+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.453443+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453507+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453527+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453601+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.453622+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.453790+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.453952+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.465170+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.487493+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.551975+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:13:07.828242+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.828273+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.828461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.828623+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.828717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.828835+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.829110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.829301+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:13:07.829305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.829311+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:13:07.829321+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829327+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829334+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829341+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829349+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829363+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829369+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829375+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:13:07.829387+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:13:07.829387+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.829396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.829416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.829519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.829910+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.829922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.830012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.830023+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:07.830232+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.174964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.175058+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.376751+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.387927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.387950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.387964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388462+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.388994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.389003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.389024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.389033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.389052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.389427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.491003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.549981+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.550458+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.905737+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.906033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.906100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.906138+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.906259+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:08.915223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:09.017807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:09.026322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:09.116967+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:09.117442+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:09.504316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:09.855658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:10.340779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:10.441633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:11.530651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:11.531162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:11.531374+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:11.532069+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:11.544832+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:11.767315+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.071975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.072934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.080972+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.081608+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.081624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.089779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.196165+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.302771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.590250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.662127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:12.795201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:13.071916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:13.084647+00:00", "trade", 9.7999, 226.0]
["2026-09-24T14:13:13.085005+00:00", "trade", 9.7999, 1.0]
["2026-09-24T14:13:13.371125+00:00", "trade", 9.7901, 7.0]
["2026-09-24T14:13:13.505036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:13.507202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:13.509245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:13.797629+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.720113+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:13:14.880183+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.880715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.881186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.881265+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.881308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.881751+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.885101+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.885590+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.886037+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.886047+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.937909+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.937920+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.938813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.939283+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.939761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:14.940216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:15.058470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:15.061364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:15.391582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:15.606839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:15.816447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:16.031677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:16.671595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:16.671695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.739258+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.798746+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.799206+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.799264+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.799310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800285+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800639+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800663+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.800923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.820514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.820888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.820977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.857939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.858399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.858411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.858440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.858744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.869587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.923931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.924386+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.928222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.928678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:17.928690+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.239400+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.239414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.239427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.240793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.322944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.323406+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.323411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.323476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.323516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.323526+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.323962+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.333964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.334414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.384427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.385125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.385181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.488191+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.528850+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:18.560975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.012251+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.051931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.052391+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.052407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.052882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.053250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.053341+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:19.053483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.053718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.054007+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:13:19.054952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.054973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.055350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.055371+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.055393+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.055629+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.057159+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.059791+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:13:19.086518+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:19.086542+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:13:19.086547+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:19.086560+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086568+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086589+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086596+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086603+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086622+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086629+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086642+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086649+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.086777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.086946+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086963+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:19.086973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087061+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087175+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:13:19.087187+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087207+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087225+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087243+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087279+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087293+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.087305+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.088045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.088109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.089080+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.110684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.110983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.120978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.121127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.121651+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.143462+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.160490+00:00", "trade", 9.805, 138.0]
["2026-09-24T14:13:19.210904+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.211349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.452660+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:13:19.453756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.608919+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:13:19.662620+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:13:19.877530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:19.906017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:20.506189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:20.835986+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:20.836125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:20.868148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:21.031266+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:21.502887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:21.783404+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:21.784253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.095534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.095942+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.106349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.149770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.431472+00:00", "trade", 9.805, 2262.0]
["2026-09-24T14:13:22.820472+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.820950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.821056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.821239+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:22.821401+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:23.317368+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:23.317829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:23.630849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:23.798568+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:24.547452+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:24.554214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:24.558651+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.744821+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.744851+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.745082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.745331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.745475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.745724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.759477+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.759542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.804627+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:25.804659+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.804724+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.804735+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.804747+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.804749+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.804803+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.804810+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.805140+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.805304+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:25.805342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.805402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.805450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.805463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.805601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.806387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.806931+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.806945+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.807180+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:13:25.807780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.808227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.815248+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815527+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815755+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.815792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.816226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.816647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.817097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.817542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.819847+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.820531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.850359+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:25.850425+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.850835+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.850845+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.850851+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.850886+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.851322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.851364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.852174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.894614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.922579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.922665+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.922989+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:25.923074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923152+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923217+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923459+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923554+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.923707+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.924213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.924580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.924853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.925304+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.927986+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:25.933632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.075213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.420965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.532868+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:13:26.533658+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.533987+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:13:26.533992+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.533997+00:00", "trade", 9.8, 42.0]
["2026-09-24T14:13:26.534056+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.534079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:26.534178+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.534516+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.534528+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.534547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.534680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.535735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.536179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.536207+00:00", "trade", 9.7961, 500.0]
["2026-09-24T14:13:26.536406+00:00", "trade", 9.7961, 42.0]
["2026-09-24T14:13:26.536882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.537925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.544639+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.545107+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.577504+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:26.577784+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:26.577790+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:26.577919+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.577982+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578041+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578049+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578188+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578425+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.578523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.582966+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.645806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.848707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:26.849637+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:27.821184+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:27.821640+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.070778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.206974+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.207495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.207512+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.207670+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:28.207695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:28.207709+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:28.207767+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:28.207781+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:28.207893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.208156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.208307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.208329+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.210070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.306308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.307290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.308846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.309290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:28.405573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.467564+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468423+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468562+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468568+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468693+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468804+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468843+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468889+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.468944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.469253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.469683+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.470415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.470431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.470863+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.471314+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.519954+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.534063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:29.534524+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.156502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.156562+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.156979+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.160823+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.161274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.161288+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.161298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.161310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.214228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.214728+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.214853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.215191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.215242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.215523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.219999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.258101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.258149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.279263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.446716+00:00", "trade", 9.808, 5000.0]
["2026-09-24T14:13:30.447402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.447565+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.447678+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.447695+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.447749+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.447806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.447897+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.447898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.447905+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.447970+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.447974+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.447984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448382+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448407+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:13:30.448426+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448456+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448676+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.448910+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.455075+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:13:30.455409+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:13:30.455465+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.455537+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.455548+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.455565+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.455673+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.455674+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.455730+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.455731+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:13:30.455759+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.455892+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:13:30.455997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.456021+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.456034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.456037+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456107+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456109+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456152+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456222+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456330+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456367+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456407+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456439+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456448+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456533+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.456556+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.465145+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.465167+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.465168+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.465174+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.465230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465665+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465675+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465749+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.465751+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.466007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.466184+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.467403+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.496807+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.496882+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:13:30.496940+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:30.497001+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.497306+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.497376+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:30.497423+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497517+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497628+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497845+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.497925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.498524+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.498584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.498623+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.498948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.499049+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.499063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.499096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.499243+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.499306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.499510+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.501193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.507244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.507256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.518366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.518743+00:00", "trade", 9.805, 163.0]
["2026-09-24T14:13:30.519419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.520194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.520249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.709401+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.709557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.709984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.710824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.712420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.713853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.714077+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.719235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.721043+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.721561+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.759218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.793939+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.796841+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:30.809187+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.362933+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.373532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.373646+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.373903+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.375780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.376297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.376881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.421039+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.465656+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.466122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.466493+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:31.679323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.553077+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.553850+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.553907+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.738032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.738156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.838533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.839177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.839276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:32.839385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.116383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.116398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.116524+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.119212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.119940+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.124415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.124866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.227529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.229134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.521282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.915110+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.915585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:33.915593+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:34.089274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:34.089728+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:34.089744+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:35.019801+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:13:35.155395+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:35.288604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:35.865215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:35.867013+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.022104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.022584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.023059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.023218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.056029+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:13:36.056514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.497591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.498053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:36.955073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.030580+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.040558+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.044188+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.116149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.116594+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.116610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.135991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.580206+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.605752+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.814335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:37.824013+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.078470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.078675+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.078779+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:13:38.078807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:38.078826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:38.078869+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:38.078918+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:38.078989+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:38.079068+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079213+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:38.079244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079259+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079357+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079413+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079658+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079715+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079880+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.079893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.080309+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.080407+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.088773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.089199+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.089225+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.089602+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.089633+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.180097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.183264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.183278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.343615+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:38.471494+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.991317+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.991572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.991779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.992433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.992896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.993344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.994936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:39.995388+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:40.359260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:40.948224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:40.949620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:40.950075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:41.370458+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:41.594857+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:41.839919+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:13:41.844913+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:13:41.844974+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:13:42.253074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:43.149956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.049108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.049575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.049588+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.049600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.050076+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.167613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.289152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:46.517215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.089006+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.438520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.540540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.540981+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.896483+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.896894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.896906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:47.896940+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.145431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.145888+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.146575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.146734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.147032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.150868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.151315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.151333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.156517+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.275256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:48.442017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.100359+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.196021+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.199851+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.560793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.561557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.795796+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983000+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:49.983126+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983350+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:13:49.983411+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983427+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:13:49.983431+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:49.983441+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:13:49.983463+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983470+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983494+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983609+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983661+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983673+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983689+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983737+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983738+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983830+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:13:49.983838+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:13:49.983840+00:00", "trade", 9.81, 350.0]
["2026-09-24T14:13:49.983961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.983978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984079+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984107+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984129+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984136+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984169+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984199+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984239+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984328+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.984623+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.985070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.985797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:49.992931+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:50.016412+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:50.533339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:50.566733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:50.566758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:50.568140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:50.600267+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:51.293405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:51.519369+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:51.545358+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:51.546366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.867454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.867692+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.868147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.868175+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.868287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.868620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.868783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.869349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.871632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.872091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:52.877635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.002344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.152734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.262009+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.262041+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.262493+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.262512+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.262532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.263031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.382251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:53.382706+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:55.222854+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:55.223335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:55.742295+00:00", "trade", 9.8088, 5.0]
["2026-09-24T14:13:55.743096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:55.937019+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:56.052948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:56.075125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:56.157933+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:13:57.730717+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:57.956083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:57.956190+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:57.956552+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:57.956588+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:57.957006+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.000376+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:13:58.000788+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.000855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.000877+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.000901+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.000909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.001342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.001761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.002211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.002231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.005147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.010793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.011223+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.041475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.041570+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.136021+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.136116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.136128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.136594+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.146564+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.146605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.202657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.210289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.211823+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.212770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.212981+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.213003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.218821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.237471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.238090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.238093+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:13:58.238569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.238590+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:58.243247+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:58.243290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.243516+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.243533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.243690+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:13:58.243816+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:13:58.243829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.243842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.244038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.244072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.244154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.244621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.245805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.246143+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.246149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.246249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.248557+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.254633+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.255078+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.265328+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440941+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440967+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.440994+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.441114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.441417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.442869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.637068+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:58.707451+00:00", "trade", 9.8001, 642.0]
["2026-09-24T14:13:58.722143+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.040443+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.060765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.060887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.060991+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.061076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.061262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.061286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.061563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.061609+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.061673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.061766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.062181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.062242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.062252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.062284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.062354+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.062406+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.062450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.062734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.062792+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.063113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.063211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.063257+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063271+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063278+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063295+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.063481+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.063542+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.063643+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:13:59.063684+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.063813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.063855+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.063902+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063934+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063951+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.063997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064019+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064332+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.064881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.065177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.065617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.066449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.096408+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:13:59.151794+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:13:59.165660+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.169213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.213978+00:00", "trade", 9.805, 1981.0]
["2026-09-24T14:13:59.214730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.214745+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.214820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.215491+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.215499+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.317816+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.317941+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.318091+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:13:59.318237+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:13:59.318295+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.318400+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.318428+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:13:59.318451+00:00", "trade", 9.8, 95.0]
["2026-09-24T14:13:59.318584+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.318603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.318737+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.318978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.319024+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.319065+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.319493+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.319504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.320049+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.349529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.349542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.349645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.453892+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.724188+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.724744+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:13:59.900202+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:00.318874+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:14:00.421045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:00.619200+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:01.318798+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:14:01.651443+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:01.652542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:01.905833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:01.906330+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:02.441252+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:02.441692+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:14:02.442101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:02.460407+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:03.079005+00:00", "trade", 9.8027, 2.0]
["2026-09-24T14:14:03.417382+00:00", "trade", 9.8012, 1.0]
["2026-09-24T14:14:03.417859+00:00", "trade", 9.8012, 9.0]
["2026-09-24T14:14:03.418142+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:14:03.541342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:03.624795+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:03.852643+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:04.418321+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:14:04.500859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:05.014540+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:14:05.561133+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:05.612705+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:06.079750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:06.162853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:07.043123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:07.062025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:07.418666+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:07.606180+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.037809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.243865+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.244338+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.246679+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.246698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.417432+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:08.417454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.041591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.042136+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.042769+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.042776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.042943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.043014+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.043991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.044003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.046711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.060316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.060365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.060391+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.060853+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.064464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.066179+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.066193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.284897+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.284973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.285041+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.285071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.285416+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.285588+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.285648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.295603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.295615+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.359397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:09.416337+00:00", "trade", 9.8, 75.0]
["2026-09-24T14:14:10.780636+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:14:10.781405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.025092+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.025443+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.025642+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.025650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.025663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.107998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.120119+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.120463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.120602+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.130542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.252545+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.310074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645284+00:00", "trade", 9.81, 46.0]
["2026-09-24T14:14:11.645285+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:11.645287+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:14:11.645288+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:14:11.645383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645389+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645408+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645422+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:11.645429+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645436+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645443+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645449+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645455+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645463+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645476+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645482+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645489+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645495+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645508+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645568+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:11.645622+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:11.645673+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:14:11.645715+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.645761+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.645775+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.645804+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.645810+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.645866+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:11.645867+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:11.646068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646100+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646235+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646269+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646371+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646473+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.646570+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.647711+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.679481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.886848+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:11.932098+00:00", "trade", 9.815, 8.0]
["2026-09-24T14:14:11.932849+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:14:12.133463+00:00", "trade", 9.815, 6.0]
["2026-09-24T14:14:12.505021+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:14:12.515798+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:12.645595+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:12.952340+00:00", "trade", 9.8188, 5.0]
["2026-09-24T14:14:13.303912+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:14.813016+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.134737+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.161960+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.206229+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.206706+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.207209+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.207269+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.207319+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.207641+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.207676+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.208193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.211062+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.211183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:16.211267+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:16.211337+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:14:16.211338+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:14:16.211359+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211380+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211394+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211432+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211455+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211623+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211647+00:00", "trade", 9.81, 146.0]
["2026-09-24T14:14:16.211696+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:16.211697+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:16.211748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211797+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:16.211902+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:16.211917+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:16.211940+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211972+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.211999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212000+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212288+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.212827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.213605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.213839+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214095+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214117+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214485+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214646+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214664+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214946+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214966+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.214980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.215295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.216056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.219254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.219732+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.227315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.274200+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.288563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.316381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.317381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.335167+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:16.335947+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.337600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.381956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.444663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.650232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.807967+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.808478+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.808970+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.817130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.817141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.817614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.827560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.827573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.828060+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:16.895815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.008394+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.047823+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.175385+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.175576+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.175961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.185793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.185806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.185815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.253435+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.403473+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:17.755496+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:18.593198+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:18.593975+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:14:19.226187+00:00", "trade", 9.805, 2843.0]
["2026-09-24T14:14:19.226888+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.226936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.288536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.288941+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.288977+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.289013+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.289041+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.289069+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.289529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.289547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.289980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.298489+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.370867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.376149+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376437+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376598+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376672+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:14:19.376725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376740+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376746+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376754+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.376980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.377137+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:14:19.377240+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.377377+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.377696+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.377893+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.378137+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.425842+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.426413+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.426467+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426479+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426606+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.426673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.426679+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.426687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.426770+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426796+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426819+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426863+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426921+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.426998+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.427126+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.427136+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.427146+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.475652+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.475711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.475772+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:19.476018+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:19.476081+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.476171+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.476206+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.476243+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:19.476488+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.476616+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:19.507720+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:20.021990+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:14:20.021991+00:00", "trade", 9.81, 146.0]
["2026-09-24T14:14:20.021996+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022023+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022029+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022043+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022061+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:14:20.022064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022399+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022655+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022699+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.022863+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.023107+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.025294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.025461+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.025473+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.270177+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.289299+00:00", "trade", 9.805, 33.0]
["2026-09-24T14:14:20.292077+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:20.938504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.007923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.289713+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:14:21.320115+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.321367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.322533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.323092+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.326167+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.363097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:21.792971+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.221894+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.221927+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222220+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222414+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222674+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222693+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.222704+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.223576+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.223650+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.223779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.224194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.230952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.231998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.232451+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.240655+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:25.438162+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.538702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:25.868317+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.022223+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:14:26.022228+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:14:26.022439+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.022516+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.022597+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.022631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.022685+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.022754+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.022990+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.023028+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023137+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023150+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023218+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023452+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023459+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023478+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023549+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023682+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.023905+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.024590+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.025032+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.025480+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.025557+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.025612+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.025618+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.025619+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.025710+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.025715+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.025905+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.025969+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.025981+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026037+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026043+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026053+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026127+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026140+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026207+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.026498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026697+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.026942+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.027012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.027059+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.027115+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.027124+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.027150+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.027179+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.027180+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.027213+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.027441+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.027582+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061142+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.061400+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.061506+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.061519+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.061580+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.061585+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061606+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061608+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061692+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061892+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061902+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061924+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:26.061926+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.061956+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.061963+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.062018+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.062019+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062115+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062383+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062440+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.062563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.101210+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.101549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.122884+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:26.122887+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.123048+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.123395+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.123515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.125881+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.129076+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.158824+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159288+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159330+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159341+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159364+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159762+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159782+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.159807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.160187+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.160251+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.160566+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.160615+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.160721+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.160874+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161101+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161153+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161549+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161574+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161627+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.161980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.262911+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:26.529585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.529618+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.529629+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.529829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530117+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530241+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.530463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.531123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.531563+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.531595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.550774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.551254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.637276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.691990+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.692589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.692612+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.692767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.731915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:26.816723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.034827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.168244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.169172+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.169253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.169266+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.169739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.258592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.258687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.259069+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.259135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.259989+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.260379+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.260434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.292773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:27.775960+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.170473+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.171070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.172099+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.172189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.520082+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.542237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.656101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:28.736059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.395766+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:29.395900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.396522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.396578+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.440585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.440686+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.558250+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.950031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.950143+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.950169+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:29.950610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:30.062859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:30.188167+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:30.188175+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.188182+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.188226+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.188631+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.188669+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.189118+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.190168+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.190611+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.191718+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:14:30.192395+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.192402+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.223315+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.223561+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.223795+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.223820+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.223831+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.223848+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.224269+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.299858+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.541554+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:14:30.542242+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.542602+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:30.643161+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.062658+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.065826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.369247+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.369520+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.369709+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.370211+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.370236+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.370399+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.370645+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.370810+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.371768+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.371791+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:31.415638+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:32.151234+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:32.664008+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:32.885600+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:32.919900+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:32.920153+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:32.921889+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:33.269300+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:33.322441+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:33.322810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.322856+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.322948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.323164+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.323173+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.323271+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.323368+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.324453+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.332925+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.384056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.384208+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:33.384232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.384381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.386503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.388289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.393060+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.403630+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:14:33.403752+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:33.459122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:33.516822+00:00", "trade", 9.8041, 2.0]
["2026-09-24T14:14:33.915899+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:14:33.916665+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.193656+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.193664+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.193688+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.193801+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.193886+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.193935+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.194085+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.194240+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.194342+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.194441+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.195286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.195733+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.230935+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:34.231018+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.231290+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.231291+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.231419+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.283719+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.284100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.284262+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.284269+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.284284+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284311+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284360+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284366+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284402+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284639+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284723+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.284856+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.285018+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.288000+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.294774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.294908+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295011+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295078+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295086+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295095+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295182+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295280+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.295290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.295315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.295330+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.295587+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.295592+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:34.295644+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295646+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295679+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295687+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295687+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295769+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295783+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:34.295830+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.295836+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295856+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295884+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295914+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295943+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.295973+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.296001+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.296088+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.296163+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.296226+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.296287+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.351732+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.352435+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.434059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.434382+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.434406+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434444+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.434555+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.434587+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434646+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434654+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434670+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434706+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434850+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.434907+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.435168+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.435298+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.435383+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.436173+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.436613+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.468845+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:34.469059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.469228+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.469246+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.469287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.469311+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.469318+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.469324+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469325+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469337+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469345+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469390+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469402+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469514+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469588+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.469679+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.469707+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469759+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.469982+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.470079+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.470152+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.470186+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.470678+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.471132+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.471566+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.472020+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.479241+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.479724+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:34.479740+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:34.479780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.479785+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.479793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.479808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.479811+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.479825+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.479836+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.480101+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.480102+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.480133+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.480171+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.480264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480625+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480643+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480694+00:00", "trade", 9.81, 550.0]
["2026-09-24T14:14:34.480695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:34.480852+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:14:34.480861+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.481045+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.481100+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.481172+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.481184+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.481205+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.482798+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.483238+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.583403+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:34.804536+00:00", "trade", 9.8103, 100.0]
["2026-09-24T14:14:35.268044+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:35.268159+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:35.268205+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:35.268681+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:35.268696+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:36.208193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:36.233746+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:37.065451+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:37.065882+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:37.065913+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:37.148062+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:37.148520+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:37.480388+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:38.666494+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:38.689687+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:38.792691+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:39.026740+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:40.192484+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.528245+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.529447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.530501+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.531414+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.531903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.531910+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.718686+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.719150+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.719236+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:41.727669+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:42.496139+00:00", "trade", 9.8186, 38.0]
["2026-09-24T14:14:42.957098+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.033409+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.036514+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.047778+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.047803+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.047901+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.048248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.048350+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.066867+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.227278+00:00", "trade", 9.8036, 200.0]
["2026-09-24T14:14:43.581389+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703146+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703197+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703209+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703221+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703625+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.703666+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.707799+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.718023+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.718034+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.718349+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.718478+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:43.809186+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.741638+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.742281+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.969458+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.969939+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.970432+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.970899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.979394+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.979840+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:44.979853+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.006970+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.198927+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.199401+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.199448+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.199891+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.208871+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.549227+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.549638+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.549689+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.549902+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.730027+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.730481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.785529+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.786017+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.889461+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:45.889909+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.123455+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.123558+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.123568+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.125677+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.125845+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.377553+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.378014+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.378072+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.378103+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.692920+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.711657+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.712118+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:46.830870+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.240608+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.708642+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.708656+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.708679+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:47.708688+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709086+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709140+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709150+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709166+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709180+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709195+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.709684+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.713434+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.852483+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:47.852987+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:48.409797+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:48.410192+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.166447+00:00", "trade", 9.815, 6.0]
["2026-09-24T14:14:49.167956+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.404282+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.404799+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.404820+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.597630+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.597853+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.910785+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:49.990140+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.308006+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.308174+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.308188+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.308342+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.441144+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.639155+00:00", "trade", 9.81, 49.0]
["2026-09-24T14:14:50.639157+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:50.639158+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:50.639162+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:14:50.639169+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:14:50.639178+00:00", "trade", 9.81, 1100.0]
["2026-09-24T14:14:50.639192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639275+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639288+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639301+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639636+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639690+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639737+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:50.639738+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:14:50.639773+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:14:50.639861+00:00", "trade", 9.81, 135.0]
["2026-09-24T14:14:50.639864+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.639900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.640037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.640248+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.640530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.640547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.640754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.640950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.641396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.643896+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.655337+00:00", "trade", 9.808, 337.0]
["2026-09-24T14:14:50.669980+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:14:50.669984+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:14:50.669985+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:14:50.669985+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:14:50.669987+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:14:50.669992+00:00", "trade", 9.8, 78.0]
["2026-09-24T14:14:50.670036+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:14:50.670038+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:14:50.670062+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:14:50.670069+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:14:50.670079+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670090+00:00", "trade", 9.8, 34.0]
["2026-09-24T14:14:50.670142+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:14:50.670144+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:14:50.670173+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670317+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:14:50.670333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670358+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670390+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670457+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670486+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670513+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670535+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.670767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.671097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.671185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.675982+00:00", "trade", 9.8075, 3200.0]
["2026-09-24T14:14:50.676054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.676304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.676319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.676691+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.676738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.676745+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.676758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.677180+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.965330+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:50.987502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.225868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.321924+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.322062+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.658217+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:14:51.658607+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.658613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.658749+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:51.883354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.357674+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.567027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.774362+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.774825+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.906830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.906908+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907125+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907356+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.907815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.916731+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.917201+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.917649+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.981015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.981476+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:53.981930+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.004898+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.005057+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:14:54.005122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.005150+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.005193+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:14:54.005315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.005327+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005335+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005343+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005356+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005364+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005370+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005377+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005383+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005390+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005396+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.005419+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:14:54.005420+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:14:54.006118+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.006327+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.006328+00:00", "trade", 9.8, 95.0]
["2026-09-24T14:14:54.006463+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.006913+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.006923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.006934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.010686+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.013939+00:00", "trade", 9.7983, 270.0]
["2026-09-24T14:14:54.014053+00:00", "trade", 9.798, 400.0]
["2026-09-24T14:14:54.014691+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.014831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.017000+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:14:54.017434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.017861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.017917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.018307+00:00", "trade", 9.7999, 901.0]
["2026-09-24T14:14:54.019842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.022727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.031644+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.031738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.031820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.044667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.232345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.232854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.233155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.233193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.233605+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.595331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.613851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.614027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:54.614288+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:14:54.614306+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:14:54.614387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614450+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.614458+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:14:54.614459+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:14:54.614612+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.614673+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:54.614699+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614704+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.614945+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615040+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615095+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615389+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615752+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.615827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.616068+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.616323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:54.617162+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:55.252681+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:55.252756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:55.252777+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:14:55.252846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253024+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:55.253137+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:55.253176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:14:55.253193+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:55.253196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253219+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:55.253243+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:55.253245+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:14:55.253261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253305+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253509+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253644+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253839+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.253950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.254012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.254197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.254257+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.254369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.254484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.290540+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.290648+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.290672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.290923+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.291020+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:14:55.291041+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.291044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.291345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.291429+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.291573+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.291950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.292061+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.292100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.292331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.292397+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.292786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:55.292848+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.134529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.134568+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:14:56.134609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.134623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.134630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.134637+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.134651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.135116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.135220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.135274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.135488+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.135499+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.135549+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.154835+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.155049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.172222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.223689+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:14:56.224399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.224862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.224875+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.224888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.225021+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:14:56.225341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.530694+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.531221+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564057+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564205+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564538+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.564791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:56.692346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:57.617962+00:00", "trade", 9.8055, 1.0]
["2026-09-24T14:14:59.303174+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:59.304251+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:59.310936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:59.332169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:14:59.389355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.753056+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.753501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.753787+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.754295+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.754836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.756168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.918620+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.958922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.963932+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.964407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:00.964812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:01.141322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:01.387814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:01.673627+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:01.724765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:02.598155+00:00", "trade", 9.8059, 1.0]
["2026-09-24T14:15:02.745935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:02.747500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:02.747956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:03.080729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:03.081366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:03.606898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.036967+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.036993+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.037466+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.037548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.037560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.037925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.041022+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:04.093299+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:05.028852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:05.031124+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:05.638204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:06.458423+00:00", "trade", 9.805, 35.0]
["2026-09-24T14:15:06.653434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:06.654007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:06.654163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:06.654562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:06.716516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:07.553116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:07.972583+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.239947+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:15:08.239948+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.240498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.240506+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.240518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.240988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.241444+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.260080+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:08.343354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:09.915498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:09.915560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:09.916241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:09.916368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:09.917671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.119144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.245225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.245579+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.246193+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.247894+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.286348+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.297641+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.298931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:10.466948+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.527970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.528440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.528708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.529051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.533673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.628245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.799545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:11.804104+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:12.614596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:12.615082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:12.615615+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:12.615985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:12.616060+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:12.712095+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:13.407773+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:15:16.313221+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:15:17.635113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:17.635575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:17.646113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:17.946748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:17.947268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:17.947328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:18.118813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:18.179763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:18.179834+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:18.180701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:18.223615+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:18.260977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.027625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.028550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.042661+00:00", "trade", 9.795, 99.0]
["2026-09-24T14:15:19.042698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.042853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.043137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.043177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.043200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.043597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:19.044050+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:15:19.134977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:21.365008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:21.365470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:21.365767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:21.366226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:21.454341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:21.928378+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.150781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.463230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.463296+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.463763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.463777+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.469411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.511540+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.511826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:22.536302+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.185611+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.186061+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.727219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.727935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.728065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.765428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.766225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.766669+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:23.776617+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.247461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252109+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:15:24.252110+00:00", "trade", 9.79, 900.0]
["2026-09-24T14:15:24.252117+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252148+00:00", "trade", 9.79, 144.0]
["2026-09-24T14:15:24.252149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252156+00:00", "trade", 9.79, 70.0]
["2026-09-24T14:15:24.252156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252170+00:00", "trade", 9.79, 966.0]
["2026-09-24T14:15:24.252174+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252183+00:00", "trade", 9.79, 627.0]
["2026-09-24T14:15:24.252195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252236+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:15:24.252250+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252257+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252263+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252269+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252276+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252282+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252285+00:00", "trade", 9.79, 24.0]
["2026-09-24T14:15:24.252287+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:15:24.252302+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252316+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:15:24.252322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.252398+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.252442+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.252689+00:00", "trade", 9.79, 9.0]
["2026-09-24T14:15:24.252927+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:15:24.252989+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:15:24.253049+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:15:24.253200+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.253535+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.265301+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.443861+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.443932+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:24.462258+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:15:24.774210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:25.116728+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:15:26.029391+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.168375+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.168541+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.235266+00:00", "trade", 9.8018, 100.0]
["2026-09-24T14:15:26.236077+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.251426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.251896+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.251912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.251932+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.252330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.262244+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.262252+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.352381+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:15:26.353396+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:15:26.353452+00:00", "trade", 9.785, 12.0]
["2026-09-24T14:15:26.353634+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.753104+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:26.853505+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:27.038620+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.104827+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.105277+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944105+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944187+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944201+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944617+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944663+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.944670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.945015+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.945022+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.945051+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.945165+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.945617+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.946026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.946037+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.946459+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.947920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.950314+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.981994+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.982485+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.982503+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.982786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.982939+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.983372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.983411+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.984178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:29.984622+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:30.038418+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:31.171567+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:31.171568+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:31.172058+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:31.172130+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:31.172134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:31.172170+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:15:31.172228+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:15:31.172231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172237+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172311+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172478+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172532+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172540+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172583+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.172674+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.173014+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.174257+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.174716+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.213888+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:31.214658+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.307100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.389139+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.389152+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:31.389643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.389652+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.389688+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.389925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.390380+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.390448+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.391181+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.391636+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.392133+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.392187+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.392998+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.393034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.393186+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.393193+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.393646+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.394191+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.394639+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.395446+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.395500+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.396227+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.465788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:31.498315+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.023604+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.143185+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.143831+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.144328+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.144385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.145205+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.145700+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.148034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.154047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.237230+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.408446+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.409040+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.409172+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.409835+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.410055+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.410268+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.411088+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.412324+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.412809+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.441387+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.460198+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.460256+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.460918+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.460970+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.534460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:32.647160+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:33.978313+00:00", "trade", 9.801, 1.0]
["2026-09-24T14:15:34.371752+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.040623+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.040836+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.041332+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.197041+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.289657+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.289692+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.289743+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:35.289745+00:00", "trade", 9.78, 12.0]
["2026-09-24T14:15:35.290190+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.290251+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.290270+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.290597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.290766+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.290789+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.291066+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.291232+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.299769+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.342987+00:00", "trade", 9.7795, 1000.0]
["2026-09-24T14:15:35.436995+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:35.598182+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.238641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.238740+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.268817+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.268841+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.269557+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.269923+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.270768+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:36.312898+00:00", "trade", 9.78, 95.0]
["2026-09-24T14:15:36.313120+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:15:36.313600+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:37.041460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072008+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:15:39.072084+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072111+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072118+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072124+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072490+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072543+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072559+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.072601+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.082981+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.178091+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.193523+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.197470+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.218114+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.218140+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.569348+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.569375+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.569896+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.570499+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.847353+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.847722+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.847749+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.848122+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.848316+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.848432+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:39.848609+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:40.193918+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:40.745551+00:00", "trade", 9.775, 119.0]
["2026-09-24T14:15:41.233315+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.233389+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.233875+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.235648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.358616+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.359119+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.364887+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.364914+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.365617+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.365670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.365905+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.402066+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:41.402533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:42.159564+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:42.177859+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:42.177886+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:42.178405+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:43.049489+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:43.052183+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:43.379951+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.690535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.690574+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.691176+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.691633+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.691662+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.691728+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.691834+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.691978+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.692147+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.692186+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.692647+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.694812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.695123+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.695270+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.788238+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.788807+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.788877+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:44.789705+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.242130+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.242386+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.242406+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.242418+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.242589+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.242707+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.243161+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.250745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.251207+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.387061+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.393801+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.394376+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.394983+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.395503+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.399143+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.400475+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.400941+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.401378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.469549+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.470286+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.470298+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.606979+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.607479+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.873621+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.874134+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.874274+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.874601+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.874644+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.874938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.875102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.875113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.875511+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.876442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:45.876726+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.059670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.059750+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.059778+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.059798+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.060399+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.060659+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.123108+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.167853+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.458582+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:15:46.458584+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:15:46.458640+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.458654+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459007+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459075+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459105+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459112+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459146+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459156+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:46.459179+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:15:46.459241+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459246+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459279+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459351+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459357+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459411+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459432+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459441+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459574+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459600+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459712+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459763+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459766+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459809+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.459879+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.460303+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.461164+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.461610+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.465100+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:15:46.466570+00:00", "trade", 9.77, 12.0]
["2026-09-24T14:15:46.511867+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.513684+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:15:46.604706+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.761600+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.912500+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:15:46.912880+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.912900+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.912909+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:46.913360+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:47.002403+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:47.002594+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:15:47.002852+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:15:47.002913+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:47.002916+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:15:47.002998+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:15:47.003002+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:15:47.003002+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:15:47.003011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003026+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:15:47.003034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003040+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003060+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003066+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003073+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003092+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003106+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003112+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003117+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:15:47.003224+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003416+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003545+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003590+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003659+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.003698+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.004750+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.004758+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.008147+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.008175+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.010430+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.040277+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.151178+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.151203+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:47.833889+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:48.474751+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:15:48.474754+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:48.475214+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:48.475312+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:48.475323+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:48.476353+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:48.582597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.050208+00:00", "trade", 9.8004, 33.0]
["2026-09-24T14:15:49.050995+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.051445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.099909+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.195805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.196246+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.222130+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.242427+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.261337+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.262034+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:15:49.262376+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.263281+00:00", "trade", 9.77, 6.0]
["2026-09-24T14:15:49.263297+00:00", "trade", 9.77, 9.0]
["2026-09-24T14:15:49.263463+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.263515+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.263534+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.263640+00:00", "trade", 9.77, 4.0]
["2026-09-24T14:15:49.263725+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:15:49.263727+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.263859+00:00", "trade", 9.77, 35.0]
["2026-09-24T14:15:49.264054+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.264105+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.264134+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.264165+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.264192+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.264311+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.264592+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.265566+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.265639+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.265723+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.265991+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.266406+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.267803+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.269566+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:15:49.269589+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.269659+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.269799+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.269809+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.269812+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.269982+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270158+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270200+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270285+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270380+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270436+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270760+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270862+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270931+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.270984+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.275302+00:00", "trade", 9.77, 9.0]
["2026-09-24T14:15:49.277202+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.279027+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.279205+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:15:49.279551+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.281052+00:00", "trade", 9.77, 60.0]
["2026-09-24T14:15:49.282908+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.283048+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.284523+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.286468+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.287441+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.288952+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.289336+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:15:49.290004+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.291166+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.292151+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.295606+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.298100+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.302807+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.303097+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.309617+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.320484+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:15:49.384265+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.384810+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.442410+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.442591+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.442921+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.443252+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.443253+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.443277+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.443304+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.443351+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.470435+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.484234+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.484612+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.535041+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.535102+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.535556+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.535684+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.545946+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.565800+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:15:49.566144+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566210+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566316+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566327+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566352+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566367+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566430+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:15:49.566601+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:15:49.566641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.566724+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.566738+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.566744+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.566956+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:15:49.566966+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.566994+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.567078+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.567210+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.567222+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:15:49.567229+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.567290+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.567616+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.567776+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.569035+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.569685+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.597743+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:15:49.598118+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.598825+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:15:49.599758+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:15:49.600714+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:15:49.600762+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.600769+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.600775+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.600782+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.601031+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.601039+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.601058+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.601137+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:15:49.601138+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:15:49.601444+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.601559+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.601968+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.602714+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.605075+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.605101+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.605859+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.605865+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.611086+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.639320+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.808135+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.810303+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811061+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811188+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811200+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811513+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811563+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811616+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.811665+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.812016+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.812043+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.812052+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.812093+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.812451+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.822729+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:49.822815+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:49.823518+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.823583+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.823596+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.823614+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:49.823643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.823659+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.823670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.823917+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824051+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824193+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824326+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:49.824336+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:49.824341+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:49.824344+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824373+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824392+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824399+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824417+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824420+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824446+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824801+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824833+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:49.824846+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.824899+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.825528+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:49.825529+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:49.825532+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:15:49.825532+00:00", "trade", 9.78, 640.0]
["2026-09-24T14:15:49.825542+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:15:49.825551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825558+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825570+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825577+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825584+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825598+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825612+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825618+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825631+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.825644+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826087+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826160+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:49.826162+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:49.826394+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826529+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826533+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.826644+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:15:49.830108+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.830116+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.830123+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.830149+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.830175+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.830890+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.830914+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.831147+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.895739+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.905551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.939480+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:49.939935+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:50.026110+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:50.059550+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:50.285874+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.052754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.053628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.086877+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.086889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.131216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.470471+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:53.896094+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.097954+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:55.097956+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:55.097961+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.097985+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.098389+00:00", "trade", 9.78, 1350.0]
["2026-09-24T14:15:55.098407+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.098414+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.098418+00:00", "trade", 9.78, 900.0]
["2026-09-24T14:15:55.098435+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.098442+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.098470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.098477+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098491+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098497+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.098499+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098519+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098533+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:15:55.098534+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098540+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098547+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098561+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098568+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098574+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:55.098575+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098576+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:55.098576+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:15:55.098581+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098587+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098600+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098604+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:55.098614+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.098618+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.098667+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.098677+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.098696+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.098708+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.098739+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.098995+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099053+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099060+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099070+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099135+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099165+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099199+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099449+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.099640+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.100671+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.100688+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.101127+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.102446+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.102676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.105440+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.105642+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107277+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:15:55.107287+00:00", "trade", 9.78, 387.0]
["2026-09-24T14:15:55.107290+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:15:55.107297+00:00", "trade", 9.78, 387.0]
["2026-09-24T14:15:55.107301+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:15:55.107304+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107306+00:00", "trade", 9.78, 26.0]
["2026-09-24T14:15:55.107328+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107345+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107362+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107572+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.107627+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.107695+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.107833+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.108007+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.108264+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.108823+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.109158+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.109387+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:15:55.109388+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:55.109390+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109393+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:55.109580+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109586+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109588+00:00", "trade", 9.78, 132.0]
["2026-09-24T14:15:55.109646+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109650+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.109670+00:00", "trade", 9.78, 174.0]
["2026-09-24T14:15:55.109676+00:00", "trade", 9.78, 93.0]
["2026-09-24T14:15:55.109721+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109724+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:55.109725+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:55.109725+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109727+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.109913+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.109914+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.109943+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.109945+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.109972+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.110017+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110071+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110073+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110142+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110143+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110179+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110321+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.110464+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.112231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.112239+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.121712+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.123739+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:15:55.123741+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:15:55.123761+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.123825+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.123835+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:15:55.123837+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:15:55.123837+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:55.123837+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:15:55.123838+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:15:55.123845+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123856+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:15:55.123859+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123865+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123871+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123885+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123892+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123899+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123912+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123926+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123941+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:15:55.123946+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.123948+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124029+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124326+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124333+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124374+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124392+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124436+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124637+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124718+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124907+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.124982+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.125528+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.125992+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.126124+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.126592+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.543694+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.545597+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:55.757497+00:00", "trade", 9.7932, 3.0]
["2026-09-24T14:15:57.257157+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:15:57.313083+00:00", "trade", 9.7799, 1.0]
["2026-09-24T14:15:59.610091+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:16:00.944480+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:00.944498+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:00.944955+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:01.041777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:01.864749+00:00", "trade", 9.7786, 1.0]
["2026-09-24T14:16:02.137390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.137803+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.137885+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.137929+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.138036+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.138050+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.138123+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.138148+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.138159+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.138224+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.138410+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.138484+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.167282+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.167387+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.167751+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.167812+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.167843+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.167872+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.167873+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.167900+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.167943+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.168039+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.168046+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.168119+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.168153+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.168181+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.168213+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.180356+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.180390+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.180417+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.180468+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.180478+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.180483+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.180788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.180849+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.180888+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.180970+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.181013+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.181076+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.181133+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181162+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181365+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181422+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181429+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181440+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181707+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.181942+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:02.182307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.182672+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.182843+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.182882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.182914+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.183185+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.183345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.183484+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.183982+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.184423+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.184432+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.220092+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.220117+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.220455+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.220560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.220607+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.220670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.221034+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.221073+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.221077+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.221120+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:02.286494+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:02.286863+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.287182+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.287366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.287410+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.288690+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.290951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.291403+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.421659+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.421842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.422300+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.422348+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.422362+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.422807+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.422819+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:02.431800+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:03.041978+00:00", "trade", 9.7994, 1.0]
["2026-09-24T14:16:03.062493+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:03.305673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:03.306202+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:03.307316+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:03.308389+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:03.314670+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:16:03.562117+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.242310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.357563+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.361056+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.361069+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.361373+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.459104+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:04.648830+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:05.078324+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:05.078428+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:05.078528+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:05.078542+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.078548+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.078569+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.078576+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079037+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079052+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079068+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079148+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079288+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079439+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079857+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.079933+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.080202+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.080382+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.080393+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.080648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.081066+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.153242+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.153870+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.159927+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.160391+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.186381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.416032+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.416291+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.416379+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.518320+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:05.648990+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:06.177565+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:06.321916+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:06.537854+00:00", "trade", 9.7799, 1000.0]
["2026-09-24T14:16:06.727190+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:06.736381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:06.836911+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:06.914918+00:00", "trade", 9.7991, 45.0]
["2026-09-24T14:16:06.970471+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:07.104439+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:07.268305+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:07.268796+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:07.268847+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:07.304591+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.077469+00:00", "trade", 9.7786, 1.0]
["2026-09-24T14:16:09.396166+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.761916+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.761918+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:16:09.761989+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762020+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762418+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762421+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762427+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762447+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762804+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.762993+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.763082+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.763213+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.888909+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.980350+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:09.980806+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:10.306411+00:00", "trade", 9.7788, 30.0]
["2026-09-24T14:16:10.427354+00:00", "trade", 9.7795, 10.0]
["2026-09-24T14:16:10.837241+00:00", "trade", 9.775, 103.0]
["2026-09-24T14:16:12.120440+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.120588+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:16:12.120935+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:16:12.121411+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.121423+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.121438+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.121454+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.121466+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.121847+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.121909+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.122123+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:12.122176+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.122235+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:12.122263+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:12.122311+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:12.122401+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:12.122593+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:16:12.122626+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.122672+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.122694+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.122725+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.122805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.123063+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.123154+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.145746+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.146036+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:16:12.164791+00:00", "trade", 9.78, 79.0]
["2026-09-24T14:16:12.164792+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:16:12.164869+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165195+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:16:12.165258+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165279+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165286+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165299+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165306+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165319+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165344+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165363+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165376+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.165742+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.166368+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.169552+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.176478+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:16:12.177172+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.182249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.182700+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:16:12.183115+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.185125+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.201133+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.201687+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:16:12.216777+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.217270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:12.254660+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.034449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.034593+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.034838+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.034903+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035038+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035046+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035319+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035440+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035503+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.035859+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.036789+00:00", "trade", 9.785, 101.0]
["2026-09-24T14:16:13.036858+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.037473+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.037559+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.037566+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.037926+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.044352+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.202918+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.202935+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.203399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.203542+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.203853+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.203999+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.217803+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.236662+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.242715+00:00", "trade", 9.79, 122.0]
["2026-09-24T14:16:13.242717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.242897+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.243166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.243218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.243345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.271449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.276236+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.309291+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.375796+00:00", "trade", 9.7808, 10.0]
["2026-09-24T14:16:13.531386+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.531415+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.532050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.532079+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.534534+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:13.782063+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:16:13.811479+00:00", "trade", 9.7872, 299.0]
["2026-09-24T14:16:14.042976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.046050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.046663+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.053104+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:16:14.053126+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:16:14.053126+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:16:14.053130+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.053793+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.053919+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:16:14.057140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.070575+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.070600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.148960+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.436789+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:14.437253+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:15.306939+00:00", "trade", 9.79, 1492.0]
["2026-09-24T14:16:15.306939+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:15.306940+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:16:15.306959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.306968+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.306974+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.306980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.306987+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.306993+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307035+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307048+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307073+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307080+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307188+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307537+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:15.307537+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:15.307660+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307680+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307706+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.307989+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.312174+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.312587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.312619+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.340779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.356638+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:15.423416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:18.100292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:18.368260+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:18.368963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:18.369429+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:18.594253+00:00", "trade", 9.7908, 9.0]
["2026-09-24T14:16:18.699584+00:00", "trade", 9.7816, 1.0]
["2026-09-24T14:16:18.997264+00:00", "trade", 9.7966, 36.0]
["2026-09-24T14:16:19.972598+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.972627+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.973274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.973389+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.978779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.984651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.995148+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.995659+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:19.996132+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:20.017655+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:20.329531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:20.330258+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:20.480864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:20.481356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.408515+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.409036+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.707322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.708636+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.709094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.709151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.709169+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.824487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:21.825261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:22.067389+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:22.219536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:22.706431+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:16:22.707738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:23.023586+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:23.023864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:23.024044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:23.106340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:23.106751+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:23.107225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:24.426379+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:24.426533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:24.455468+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:26.436520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:26.436765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:26.437166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:26.603640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:26.604213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:26.668275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:27.675672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:27.678230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:27.678268+00:00", "trade", 9.79, 700.0]
["2026-09-24T14:16:27.678269+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:27.678382+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:27.678412+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.678474+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678485+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678695+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678758+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678770+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678842+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678867+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.678973+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:27.681220+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:16:27.681223+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:16:27.681223+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:16:27.681233+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681249+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681276+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681285+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681299+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681311+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681318+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681336+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681587+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681954+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.681961+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.682045+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.682058+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.682065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.682957+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.684244+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.684744+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.686115+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.702551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.757952+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.757963+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.761555+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.781363+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.825582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:27.902271+00:00", "trade", 9.7914, 4.0]
["2026-09-24T14:16:28.062168+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:16:28.062912+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.122369+00:00", "trade", 9.7914, 1.0]
["2026-09-24T14:16:28.186947+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.332589+00:00", "trade", 9.7899, 433.0]
["2026-09-24T14:16:28.333274+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.798353+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.798866+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.798947+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.799402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.880884+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:16:28.880906+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:16:28.881185+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:16:28.881190+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:28.881219+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:28.881226+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:28.881230+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:28.881235+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:28.881269+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881283+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881291+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881312+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881318+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881334+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881337+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881343+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881408+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881417+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.881865+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.882728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.892553+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:28.907642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:29.124118+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:30.553131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:30.600119+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:30.830670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:30.892891+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:30.893645+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:31.487742+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:31.487749+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:31.488209+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:31.590118+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:31.703729+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:31.866481+00:00", "trade", 9.785, 149.0]
["2026-09-24T14:16:31.867243+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:32.213974+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:32.214216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:32.335165+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:32.335635+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:32.337517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:32.440277+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.196539+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.196671+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.196699+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.196953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.197133+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.197412+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.201245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.201702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.201713+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.206894+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.300413+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.309767+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.367615+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.367728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.379322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:33.962990+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:34.230090+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:34.230325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:34.230549+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:34.549479+00:00", "trade", 9.785, 50.0]
["2026-09-24T14:16:34.550322+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.107782+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.145508+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.337329+00:00", "trade", 9.7988, 16.0]
["2026-09-24T14:16:35.578583+00:00", "trade", 9.781, 1.0]
["2026-09-24T14:16:35.857444+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.857517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.857897+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.857906+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.858218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.864691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.890788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.891460+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.891521+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.927854+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.948320+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.961000+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.961683+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.962137+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.968396+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:16:35.968708+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:35.969425+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.030491+00:00", "trade", 9.785, 192.0]
["2026-09-24T14:16:36.030982+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.031809+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.591837+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.592304+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.592325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.592767+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.606259+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:36.888012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:37.554833+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:37.555310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:37.581383+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:38.327410+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:16:38.729329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.009755+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.010079+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.010092+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.010534+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.335441+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.335948+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.365854+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.367942+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:39.405145+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:40.738281+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:40.739263+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:40.739288+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:40.743860+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:16:40.743861+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:16:40.743861+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:16:40.743945+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:16:40.743972+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.743972+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.743979+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.743986+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.743993+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.743999+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744006+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744019+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744026+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744046+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744053+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744060+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:40.744074+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.744155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.744259+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:40.744261+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:16:40.744417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.744671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.744716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.745037+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.745047+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.745444+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.745573+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.745812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.752267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.752729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.777557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.778238+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.847615+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.848303+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:40.916358+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:41.482634+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:41.534143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:41.548772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:42.023801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:42.037796+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:42.067772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:42.099120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:42.264965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:42.888244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:43.026197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:44.346850+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:44.476711+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:44.520033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:44.723321+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:44.775338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:44.942780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:45.059762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:45.060292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:45.060804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:45.061082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:45.061627+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:45.449316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.577949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.578095+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.578125+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.578152+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.578229+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578291+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578392+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578400+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578408+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578416+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578436+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578507+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.578606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.578681+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.578851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.579063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.579090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.579129+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.579159+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.579322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.579345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.580541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.617742+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618253+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618268+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618275+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618287+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.618722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.618768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619150+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619241+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.619305+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.619333+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.619370+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.619444+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619475+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.619479+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619531+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.619602+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.619627+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.619653+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619741+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619755+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619824+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.619846+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.619859+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.620147+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.620175+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620186+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620217+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620260+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620415+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620681+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620939+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.620995+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.621012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.621055+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.621065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.621076+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.621111+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.621294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621430+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621437+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621449+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.621872+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:16:46.622027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.622646+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.623097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.623110+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.626677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:46.653132+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:16:46.653212+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.653229+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.653235+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.653300+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.681759+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:46.696830+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.697202+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.697526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.697668+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.697866+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.758880+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.930934+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.931392+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:46.931854+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:47.567893+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:47.568396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:16:48.990413+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:48.990420+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:16:48.990445+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.990463+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.990507+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.990533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.990562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.990683+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.990903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.991025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.991160+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.991186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.991355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.991486+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.992081+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:48.994271+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.157727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.158067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.375144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.375609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.379440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.454722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.463027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.463289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.463333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.463468+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.523075+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.641988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.790512+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.791118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:49.791155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:50.252155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:50.253986+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:50.354797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:50.355677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:50.603764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:50.669405+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.367205+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.367226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.367693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.367969+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.369381+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.369775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.369860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.369873+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:51.369993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.370056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.370086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.370158+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370359+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370391+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370409+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:51.370409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370448+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.370493+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370500+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370556+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370569+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370760+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370884+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.370933+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.371579+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.371660+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.371688+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.372007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.372431+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.372890+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.393818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.422782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:51.422875+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:16:51.422932+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.422992+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.423008+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.423063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423081+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423094+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423204+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:51.423251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.423850+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:51.722098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.055978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.056704+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.057320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.057331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.058048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.167789+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.167977+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:52.168008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:52.168076+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.168125+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.168194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.168282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.168351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:52.168406+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.168459+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.168486+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.168954+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.169175+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:52.169386+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:53.072111+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.072830+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.072998+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.073126+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:53.073147+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:53.073216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.073576+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.073609+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:53.073688+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:53.085225+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:53.186529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.186964+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187534+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.187754+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.188548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:53.237209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.237801+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.238022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.238351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.238449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.238846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.238950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.238970+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.239284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.239314+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.239828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.240463+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.240944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.240968+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.241101+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.301973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.306846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:53.531818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.242319+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:16:55.242817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.243120+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368229+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:55.368361+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368387+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.368389+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.368452+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.368520+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.368523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368611+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368748+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.368820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368838+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368861+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.368868+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368870+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368981+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.368993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369002+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369020+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.369128+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:16:55.369164+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:16:55.369185+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369201+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:55.369229+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:55.369306+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:55.369330+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:16:55.369376+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369387+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369678+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.369862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.370364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.370808+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.371256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.418859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.459333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.459798+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:55.666072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.247920+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.253675+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.253676+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:16:56.253681+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.253688+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.253703+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.253711+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.253767+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:16:56.254225+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.258526+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.263605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.263634+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.284726+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:56.556531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.423271+00:00", "trade", 9.805, 200.0]
["2026-09-24T14:16:57.424382+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.424396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.424408+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.424430+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.424484+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:16:57.424497+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:16:57.551006+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:16:57.551400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.551944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.552052+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:57.552528+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:58.275486+00:00", "trade", 9.7987, 5.0]
["2026-09-24T14:16:58.547235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:58.547285+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:58.547729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:58.547841+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:58.667377+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:58.759938+00:00", "trade", 9.805, 53.0]
["2026-09-24T14:16:59.069263+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.069290+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.069548+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.070007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.070038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.837250+00:00", "trade", 9.8053, 580.0]
["2026-09-24T14:16:59.837884+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.838340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.838692+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.839130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.839144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.862826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:16:59.920691+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:00.312399+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:00.321848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:00.692917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:01.849144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:02.071323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:02.200366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:02.515403+00:00", "trade", 9.7987, 16.0]
["2026-09-24T14:17:02.736109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:02.736761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:02.737327+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:03.263200+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:03.263226+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:03.359370+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:03.731592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:05.343384+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:06.146228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:06.146692+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:06.575231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:06.628450+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:17:06.629469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:07.853618+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.064390+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.064398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.064417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.103121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.679032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.679601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:09.679875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:10.456895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:10.456999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.521855+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:17:11.531359+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:17:11.531750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.531875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.531882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.531923+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.532228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.532316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.542713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.621539+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.633127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:11.807495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:12.186222+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:17:12.187038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:12.780386+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:13.162156+00:00", "trade", 9.8003, 700.0]
["2026-09-24T14:17:13.410529+00:00", "trade", 9.784, 12.0]
["2026-09-24T14:17:13.745438+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.275313+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:17:14.276540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.318289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.387243+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.387922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.388375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.456323+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.489449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.489904+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:14.510593+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:15.416403+00:00", "trade", 9.7938, 4.0]
["2026-09-24T14:17:15.417035+00:00", "trade", 9.7938, 6.0]
["2026-09-24T14:17:15.436974+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:15.563086+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:15.896450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:16.190386+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:17:16.352249+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:16.352702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:16.653824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:16.654287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:17.715097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:17.891626+00:00", "trade", 9.805, 182.0]
["2026-09-24T14:17:18.000862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:18.116559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:18.687351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:18.687965+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:19.038531+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:17:19.038592+00:00", "trade", 9.805, 269.0]
["2026-09-24T14:17:19.082451+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:19.098202+00:00", "trade", 9.7954, 1.0]
["2026-09-24T14:17:21.307560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:21.308027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:21.308412+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:21.402124+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:21.465540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:21.466683+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:22.207296+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:22.567793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:23.831917+00:00", "trade", 9.805, 275.0]
["2026-09-24T14:17:23.832647+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:17:23.832663+00:00", "trade", 9.805, 156.0]
["2026-09-24T14:17:23.836909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921682+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921701+00:00", "trade", 9.8, 34.0]
["2026-09-24T14:17:24.921702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921705+00:00", "trade", 9.8, 66.0]
["2026-09-24T14:17:24.921814+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921950+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.921990+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:17:24.921998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.922012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.922092+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.922370+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.923867+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:17:24.924934+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:24.931944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:25.024076+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:17:25.469114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:26.075838+00:00", "trade", 9.805, 433.0]
["2026-09-24T14:17:26.176701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:27.305360+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:27.760907+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:17:28.036654+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:28.036654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036655+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:17:28.036657+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:17:28.036658+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:17:28.036661+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036663+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:17:28.036663+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:17:28.036667+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036673+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036707+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036720+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036726+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:17:28.036727+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:17:28.036727+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036728+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:17:28.036734+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036794+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036814+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:28.036959+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.036965+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037036+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037153+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:17:28.037154+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:17:28.037159+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037160+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037169+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037173+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037225+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037234+00:00", "trade", 9.8, 198.0]
["2026-09-24T14:17:28.037236+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:28.037236+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:28.037259+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:17:28.037266+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:17:28.037267+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037268+00:00", "trade", 9.8, 48.0]
["2026-09-24T14:17:28.037281+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037328+00:00", "trade", 9.8, 127.0]
["2026-09-24T14:17:28.037357+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037378+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037459+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037483+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037497+00:00", "trade", 9.8, 30.0]
["2026-09-24T14:17:28.037497+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037568+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:17:28.037611+00:00", "trade", 9.8, 270.0]
["2026-09-24T14:17:28.037611+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037626+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037645+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037685+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037705+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.037712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038357+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038529+00:00", "trade", 9.8, 400.0]
["2026-09-24T14:17:28.038530+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038674+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.038703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.039009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.039028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.039045+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.039158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.039459+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.039621+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.041232+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.057637+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058312+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:17:28.058312+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:17:28.058315+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:17:28.058315+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:17:28.058319+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:17:28.058319+00:00", "trade", 9.79, 68.0]
["2026-09-24T14:17:28.058322+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:17:28.058323+00:00", "trade", 9.79, 1530.0]
["2026-09-24T14:17:28.058381+00:00", "trade", 9.795, 158.0]
["2026-09-24T14:17:28.058382+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:17:28.058383+00:00", "trade", 9.79, 140.0]
["2026-09-24T14:17:28.058384+00:00", "trade", 9.79, 600.0]
["2026-09-24T14:17:28.058390+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:17:28.058390+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:17:28.058390+00:00", "trade", 9.79, 242.0]
["2026-09-24T14:17:28.058395+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:17:28.058404+00:00", "trade", 9.79, 28.0]
["2026-09-24T14:17:28.058408+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:17:28.058410+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:17:28.058413+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:17:28.058416+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:17:28.058425+00:00", "trade", 9.79, 400.0]
["2026-09-24T14:17:28.058427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058442+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058462+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:17:28.058472+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058479+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058494+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058508+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058679+00:00", "trade", 9.795, 52.0]
["2026-09-24T14:17:28.058679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058691+00:00", "trade", 9.79, 158.0]
["2026-09-24T14:17:28.058719+00:00", "trade", 9.795, 190.0]
["2026-09-24T14:17:28.058755+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058810+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058843+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058884+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.058958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.059050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.059104+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.059178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.059290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.059391+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.059622+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.060521+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.061498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.061803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.065385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.065423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.065493+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:17:28.065872+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.068478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.438679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.439141+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.654182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.655351+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:28.989397+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:29.840786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.114789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.445867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.445984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.446488+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.446741+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.454670+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:17:30.454934+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:17:30.455331+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:30.455437+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:17:30.455451+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:17:30.455657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.455663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.455679+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.455791+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.455874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.456851+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.456895+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.457991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.495912+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.495936+00:00", "trade", 9.805, 96.0]
["2026-09-24T14:17:30.496087+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.496196+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.496717+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.497174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:30.587528+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.507988+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:34.508003+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:17:34.508008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508076+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508102+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508270+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508476+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508500+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508579+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:34.508579+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:34.508627+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:34.508634+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:34.508635+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508656+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:17:34.508701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508745+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.508798+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.509149+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.509265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.510648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.515128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.522136+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:17:34.541274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.617915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.638883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:34.754694+00:00", "trade", 9.805, 1272.0]
["2026-09-24T14:17:34.976820+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.178047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.274091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.288776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.415146+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.592953+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.593514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.673846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:35.678774+00:00", "trade", 9.805, 300.0]
["2026-09-24T14:17:35.722345+00:00", "trade", 9.805, 144.0]
["2026-09-24T14:17:36.052166+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:36.052192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:36.052418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:36.053117+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:36.653502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:36.653569+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.310487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.311396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.311523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.311544+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.311973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.312453+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.312889+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.312902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.312933+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.313003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.323706+00:00", "trade", 9.81, 12.0]
["2026-09-24T14:17:37.324024+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.361582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.373843+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.388594+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.427211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:37.723645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.094765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.094791+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.094839+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.136179+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.300341+00:00", "trade", 9.81, 38.0]
["2026-09-24T14:17:38.375119+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.375149+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:17:38.375196+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375204+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375246+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375353+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375656+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375694+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.375729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.377251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.377327+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.388575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.402714+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.403067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.403114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.473498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.479301+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.548214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.548683+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.548694+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.548740+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.662975+00:00", "trade", 9.81, 162.0]
["2026-09-24T14:17:38.663765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.663773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664284+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:17:38.664336+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664358+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:17:38.664404+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664564+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664597+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:38.664611+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664631+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664638+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664645+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664653+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664659+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664666+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664672+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664679+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664686+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664692+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:38.664696+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:38.664698+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:38.664698+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:17:38.664698+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.664699+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.664706+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.664713+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.665162+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.665191+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.665397+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.665414+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.665497+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.665528+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.666134+00:00", "trade", 9.82, 10538.0]
["2026-09-24T14:17:38.670248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:38.705745+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.157539+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.158302+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.158434+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.158448+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.158764+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.158868+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.158972+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159331+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159344+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159435+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159444+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159458+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159513+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:39.159515+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:39.159515+00:00", "trade", 9.81, 93.0]
["2026-09-24T14:17:39.159573+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:17:39.159574+00:00", "trade", 9.81, 93.0]
["2026-09-24T14:17:39.159605+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159629+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159939+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.159985+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.165231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.241796+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.271682+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.360397+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:39.360401+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:17:39.360889+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:40.839044+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418773+00:00", "trade", 9.81, 24.0]
["2026-09-24T14:17:41.418774+00:00", "trade", 9.81, 242.0]
["2026-09-24T14:17:41.418775+00:00", "trade", 9.81, 41.0]
["2026-09-24T14:17:41.418777+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:17:41.418801+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418814+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418820+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418833+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418839+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418862+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:41.418875+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418882+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418888+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418894+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418901+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418908+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418928+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418934+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418948+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418955+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418963+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418976+00:00", "trade", 9.81, 407.0]
["2026-09-24T14:17:41.418978+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:41.418980+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:41.418980+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:41.418980+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:17:41.418980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.418984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.418991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.418997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.419011+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.419209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.419534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.419660+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.419677+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.419832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.421477+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.421489+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.439746+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.525772+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:41.802598+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:43.088289+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:44.031570+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:17:46.185879+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:46.186334+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:46.862536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:46.863413+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:46.938874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:46.939500+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:47.001883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:47.029809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:47.029883+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:47.030084+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:17:47.030094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030190+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030502+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.030717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.031134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.031593+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.032044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.034706+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.043650+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.133710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:47.441295+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:17:48.905301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.051658+00:00", "trade", 9.7971, 8.0]
["2026-09-24T14:17:49.637171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.637713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.638237+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.638451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.709882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.710006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.710049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.710126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.710141+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.710427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.776430+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:49.813879+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:50.096802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:50.162456+00:00", "trade", 9.795, 124.0]
["2026-09-24T14:17:50.162884+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:50.344519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.469546+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:51.469547+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:51.469602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.469608+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.469635+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.469898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470003+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:51.470094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470279+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470644+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.470870+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:17:51.470905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.471177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.471223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.471256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.471324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.471338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.471350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.474577+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:17:51.480221+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:17:51.480502+00:00", "trade", 9.8, 43.0]
["2026-09-24T14:17:51.480503+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:17:51.480522+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480558+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480578+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480585+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480592+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.480891+00:00", "trade", 9.8, 43.0]
["2026-09-24T14:17:51.481032+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481062+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481136+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:51.481136+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:17:51.481217+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481224+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481655+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481840+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.481852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.482026+00:00", "trade", 9.805, 26.0]
["2026-09-24T14:17:51.482284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.482758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.483210+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:51.548253+00:00", "trade", 9.81, 3500.0]
["2026-09-24T14:17:51.570253+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:17:51.571040+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.266740+00:00", "trade", 9.805, 109.0]
["2026-09-24T14:17:52.630097+00:00", "trade", 9.805, 10.0]
["2026-09-24T14:17:52.630426+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.630601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.630613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.630620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.630634+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.630729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.630873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.631273+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.671812+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:17:52.756472+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.756497+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.757034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.757433+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.757441+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.757461+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.765148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:52.791163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:53.049906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.529984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.530487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.530545+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.530659+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.530783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.530998+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.538776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.752318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.752342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.817298+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.819094+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.822789+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.823858+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.829653+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.832469+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.848937+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.899051+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.902007+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.914299+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:17:54.914301+00:00", "trade", 9.81, 80.0]
["2026-09-24T14:17:54.914305+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:54.914483+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914509+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914554+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914693+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914880+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:54.914881+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:17:54.914882+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:54.914882+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.914890+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914949+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914957+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914963+00:00", "trade", 9.81, 150.0]
["2026-09-24T14:17:54.914970+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914982+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:54.914985+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.914989+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.915023+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.915062+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.915101+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.915109+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.915234+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.915548+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.916440+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.917505+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.917873+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.920622+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.920633+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.920677+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.920903+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.921634+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.922333+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.932644+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.934196+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.948813+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.951695+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.955103+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.970301+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.972463+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.973131+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.978523+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.995267+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:54.996401+00:00", "trade", 9.815, 200.0]
["2026-09-24T14:17:55.004831+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.016986+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:17:55.027423+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.033334+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.064950+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.276528+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.288987+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.367613+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.415262+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.415720+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.450701+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.451160+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.567141+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.567941+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.568102+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.568173+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.568202+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.568714+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.577777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.580775+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.678214+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.688167+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:55.728943+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:17:55.728977+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729510+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729722+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729782+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.729860+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.737890+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.770537+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.770560+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.772241+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.772669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.864666+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.868797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.895301+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:55.895320+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.973717+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:17:56.973777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.973783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.973789+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.973803+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.973979+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974083+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:17:56.974084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974141+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974245+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974300+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974596+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.974999+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.975157+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.975626+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.984680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:56.985145+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.119611+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.122595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.123048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.245971+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.246491+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.246504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.246517+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.246958+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.353927+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.591918+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:17:57.592782+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:57.865206+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.153067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.153135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.153597+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.154066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.154514+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.259354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.259828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.260294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.260313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.478499+00:00", "trade", 9.8088, 56.0]
["2026-09-24T14:17:58.478862+00:00", "trade", 9.8088, 1.0]
["2026-09-24T14:17:58.479211+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.479689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:58.480136+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.127595+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:17:59.127645+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.127700+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.127736+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.127769+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.127819+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.128123+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.128246+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.128578+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.167763+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.168261+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.168273+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.168330+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.168735+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.168806+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.168816+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.219161+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.242957+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.243446+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.243514+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.243908+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.243987+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.244054+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:59.244095+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.244128+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.244148+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:17:59.244413+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:17:59.244496+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.244508+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.244515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.244518+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:59.244560+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.244568+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.244593+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:59.244637+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:17:59.245083+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.245181+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.245238+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.246385+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.246790+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.296159+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.296226+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.296651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.296713+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.297107+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.297128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.297188+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.297213+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.297653+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.315642+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.347717+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.348169+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.745063+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:17:59.745328+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.745717+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.745777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.745847+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.745859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.745921+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.745957+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.746169+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.746316+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.746620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.772591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.809229+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.840581+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.862821+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:17:59.863186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:00.519577+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.386590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.386637+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.386873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.386881+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.386922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.632460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.632897+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.821543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.822005+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:01.822155+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:18:01.822219+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.822232+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.822275+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.822305+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.822328+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.822701+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.822741+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:01.894120+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:02.023183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:02.023645+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:02.067978+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:18:03.110054+00:00", "trade", 9.7995, 4.0]
["2026-09-24T14:18:03.741167+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:03.780367+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:04.058865+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.059055+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.059353+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.059417+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.059476+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.060978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.060992+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.069352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.095425+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.095877+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.095903+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.096218+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.096404+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.096613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.096764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.097134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.097148+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.098246+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.098258+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.118760+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.118768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.119308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.176130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.176581+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.176621+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.177076+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.177088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.252550+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:18:04.252582+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:04.252606+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:04.252633+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:04.252837+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:04.252920+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:04.258972+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:04.259058+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.259135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.259496+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.259599+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.259761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.260034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.260195+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.260253+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.260704+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.260715+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.339238+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.421260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.421741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.555081+00:00", "trade", 9.8072, 3.0]
["2026-09-24T14:18:04.647067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.647539+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.647591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.648050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.648061+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.648071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.675461+00:00", "trade", 9.8072, 1.0]
["2026-09-24T14:18:04.906549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:04.907011+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:05.020806+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:05.022059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:05.082513+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:05.082872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:05.378064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.791756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.791858+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.791911+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.791997+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.792448+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.792485+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.792510+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.792961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.792978+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.827963+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.828335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:06.829540+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:06.829597+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:06.830014+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:18:06.870015+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:06.870040+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:06.870049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:07.146083+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:18:07.146110+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:18:07.146160+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146215+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146299+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146623+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146700+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.146802+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.147147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.152480+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.186358+00:00", "trade", 9.805, 11.0]
["2026-09-24T14:18:07.249123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.368850+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.395628+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:18:07.562214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.674498+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.674830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.675458+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:07.679989+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:18:08.116679+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.117366+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.228613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.594246+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.594265+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:18:08.594823+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.595274+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.608461+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.671956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.754736+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.757578+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.758012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:08.910538+00:00", "trade", 9.8077, 4.0]
["2026-09-24T14:18:09.732134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:09.732829+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.060884+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.674402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.674961+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.678059+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.679482+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:18:10.962914+00:00", "trade", 9.805, 424.0]
["2026-09-24T14:18:10.968128+00:00", "trade", 9.805, 11800.0]
["2026-09-24T14:18:10.971967+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:18:10.971969+00:00", "trade", 9.8, 156.0]
["2026-09-24T14:18:10.971988+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.971994+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.972001+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.972022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.972028+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.972042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:10.972050+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972057+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972064+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972084+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972091+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972098+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972111+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972204+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:10.972226+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:18:10.972228+00:00", "trade", 9.8, 26.0]
["2026-09-24T14:18:10.972229+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972408+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:18:10.972425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972435+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972506+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:18:10.972529+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:18:10.972529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972605+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972617+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972620+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972645+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972646+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972666+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972702+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972809+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.972907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.973067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.973210+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.974333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.977013+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:18:10.977530+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:10.985328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.469154+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:18:11.469406+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.469504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.469512+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:11.469523+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469529+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469699+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469716+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469731+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469749+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469833+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469935+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.469973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.470030+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.470031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.470210+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.470269+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.470286+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.470604+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.471022+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.471466+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.473547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.505355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.573938+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.574686+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:11.574856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.575327+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.575388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.575453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.576575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.622167+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.622624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.622638+00:00", "trade", 9.795, 169.0]
["2026-09-24T14:18:11.622643+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.623021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.663306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.663744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.925587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:11.929717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:12.204659+00:00", "trade", 9.795, 43.0]
["2026-09-24T14:18:12.471811+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:12.554559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.136250+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:18:13.136626+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.137075+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.189567+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:18:13.189873+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.190338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.190379+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.190440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.190845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.190869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.190915+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.191290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.196363+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.196808+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.239633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:13.240089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.853243+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.853708+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.853751+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.853985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.854207+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.854220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:14.921500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:15.197066+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:15.307941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:15.322726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:15.323201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.170293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.170749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.176268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.177015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.177108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.177460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.177922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.227209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:17.549909+00:00", "trade", 9.795, 15.0]
["2026-09-24T14:18:17.549976+00:00", "trade", 9.8, 15.0]
["2026-09-24T14:18:17.951114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.213392+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.842142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.842151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.842665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.842791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.842896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:18.843355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.061652+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.062320+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.278476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.279431+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:18:19.279802+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.279827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.279882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.279924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.280235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.280242+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.298589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.299049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.299089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.299545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.299556+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.301069+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.354702+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.474346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.474574+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.475029+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.475090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.475571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.475579+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.489189+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.489321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.489755+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.489769+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.489790+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.489805+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.489830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.490081+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.490229+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.490375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.490844+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.491297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.493973+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.529454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.529708+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:19.529759+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.529875+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.529909+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.529925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.529944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.529975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.529988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.530127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.530133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.530190+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.530631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.531088+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.531548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.531990+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.635374+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.657069+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.909871+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:19.909896+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:19.909902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.910231+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.910321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.910354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.910402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.910442+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.910819+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.912402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.946944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:19.947398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:20.029467+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:20.870432+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:20.870922+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649034+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649537+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649571+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649581+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.649728+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650230+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650490+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650596+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650701+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650743+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.650776+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.651064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.651265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.651276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.651510+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.651719+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.752773+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.761100+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:21.878457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.878639+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.878918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.878997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.879086+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.879213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.879222+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.879231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.879739+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.881421+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.881428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.881443+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.881452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.881459+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.883806+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.883881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.884323+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.884457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:21.891904+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.016963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.017504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.017512+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.020225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.092408+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.092867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.094563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.095024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.135545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.136002+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.136009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.145606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.193912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.194697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.294675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.295202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.642930+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.643503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.644485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.644936+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:22.832473+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:23.023505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:23.024022+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:23.543596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:23.669052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.037371+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.037868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.166853+00:00", "trade", 9.79, 110.0]
["2026-09-24T14:18:24.419858+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.538122+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.538585+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.539241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.659017+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.659922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.659972+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.660373+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.664024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.664587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.665058+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.707309+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.707767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.708220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.708840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.712407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.713089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.713131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.717453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.718851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.722837+00:00", "trade", 9.795, 40.0]
["2026-09-24T14:18:24.723531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.804881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.830729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.985916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:24.986373+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.540600+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.541121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.541143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.541165+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.563991+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737309+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737336+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737372+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737469+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.737971+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.847460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.941273+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.941748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:25.941761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.024219+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024292+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024705+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024726+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024757+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.024990+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.025026+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.055509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.692991+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.833114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.921327+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.921797+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.921865+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.921980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.922334+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.922354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:26.922470+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:26.922483+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.922595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.922865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.922939+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.923043+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.923401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.923475+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.923831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.963801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.964265+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:26.964282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.324177+00:00", "trade", 9.795, 700.0]
["2026-09-24T14:18:27.324638+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.325096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.326797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.327253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.327264+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.335291+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.337443+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.337898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.374946+00:00", "trade", 9.795, 171.0]
["2026-09-24T14:18:27.439876+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.619119+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:27.729661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.051507+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.057460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.057469+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.213934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.214015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.214433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.217158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.223676+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.223748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.224225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.263120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.263712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.399959+00:00", "trade", 9.798, 70.0]
["2026-09-24T14:18:28.405376+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:18:28.421550+00:00", "trade", 9.7975, 430.0]
["2026-09-24T14:18:28.422346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.422385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.422838+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.477682+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.478467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.522966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:28.527145+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.437091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.581498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.581837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.582340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.582788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.591384+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:29.591446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.591501+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.591531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.592031+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.593053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.593064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.597053+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.598175+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:29.598195+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:29.598221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.598238+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:29.598337+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:18:29.598380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.598580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.598626+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.598633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.598634+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:29.598640+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:29.598668+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:29.598673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:29.598679+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:29.598692+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:29.598703+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:29.598753+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:29.598768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.598798+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.598895+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:29.598913+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.598959+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.598967+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.599240+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.600770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.601212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.601232+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.642565+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.642637+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.643070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.643135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.643528+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.643547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.698132+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:29.892567+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:31.067577+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:31.097653+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:31.921827+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:31.922114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922178+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922192+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922314+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922392+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922534+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922570+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922575+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922653+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.922693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.923106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.924665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.962258+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.962725+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.962736+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:31.962748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:32.010949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:32.041040+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:32.087649+00:00", "trade", 9.7989, 9.0]
["2026-09-24T14:18:32.110243+00:00", "trade", 9.7989, 1.0]
["2026-09-24T14:18:33.198103+00:00", "trade", 9.795, 102.0]
["2026-09-24T14:18:33.223701+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:33.224172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:33.224621+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:33.441357+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:18:33.441412+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:33.441436+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:33.441465+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.441480+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.441588+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.441789+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.441837+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.441881+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.444097+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.444142+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.485780+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.485840+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:33.577860+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:18:34.556273+00:00", "trade", 9.8007, 200.0]
["2026-09-24T14:18:35.688485+00:00", "trade", 9.8101, 14.0]
["2026-09-24T14:18:36.413868+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:18:36.413896+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:18:36.413985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414034+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414340+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414358+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414491+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414524+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.414992+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.415055+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.415364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.415390+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.416249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.416709+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.416716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.514536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.853795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:36.853882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.854502+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.855499+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.855954+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.864370+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.864848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.865308+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.924574+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:36.925036+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.282405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.282882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.282906+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.283081+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.283531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.632052+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.632513+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.632536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.632549+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:37.727676+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:18:38.890875+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:18:38.890875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:40.527655+00:00", "trade", 9.8059, 11.0]
["2026-09-24T14:18:40.887169+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.703133+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.704135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.704146+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.804747+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.805291+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.805446+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.805975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.806129+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.807040+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.807193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.807817+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.807972+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.808882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.809036+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.809802+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.809956+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.810867+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.811021+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.811657+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.811809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.812553+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.812708+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.813474+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.813624+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.814027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.814242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.814396+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.814689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.815120+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.815152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.815306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.816019+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.816170+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.816468+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.816900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.816936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.817088+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.817620+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.817774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.818079+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.818519+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.818526+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.818670+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.819587+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.819739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.820033+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.820209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.820362+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.820464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.820928+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.821078+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.821375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.821800+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.821836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.821989+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.822899+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.823348+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.903248+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.903677+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.904750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.905687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.905742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.907753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:18:41.968224+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968303+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.968970+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.974770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.974941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.975429+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.985010+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.985406+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.985478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.985491+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.985953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:41.999293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:42.014445+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:42.312563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:42.312564+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:42.312596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:42.313545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:42.344262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:43.136989+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:43.180982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:43.521206+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.018827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.018885+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.019044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.019147+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.033250+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.034166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.068972+00:00", "trade", 9.795, 49.0]
["2026-09-24T14:18:44.076509+00:00", "trade", 9.795, 900.0]
["2026-09-24T14:18:44.329862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.329871+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.370771+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:18:44.440767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.442097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.618659+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.619195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.619345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.621918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.622370+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.695229+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:18:44.696066+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:18:44.696451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.712471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.725077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.725089+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.725172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.725855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.905018+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:44.905029+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.405043+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:18:45.405044+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:18:45.405045+00:00", "trade", 9.79, 40.0]
["2026-09-24T14:18:45.405713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.405755+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.405761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.405776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.405819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.406142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.406481+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.522516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.522533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.584605+00:00", "trade", 9.7913, 1.0]
["2026-09-24T14:18:45.890854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.891828+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.897116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.897127+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.897604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:45.898585+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:18:45.908363+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:46.139086+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:46.139437+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.427396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495304+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.495649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.496108+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.505610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.596310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:47.882905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.536401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.536427+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.536808+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.536947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.537085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.537233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.537372+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.587301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.587816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:48.634329+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:49.068195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:49.437153+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:49.437171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:49.437661+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.004319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.004870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.005633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.032822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.037299+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:18:50.037752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.037775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.151415+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.284780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.285240+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.287458+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.422344+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:18:50.422789+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:50.491859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:52.141596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:52.141836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:52.141851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:52.141861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:52.145895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:53.917440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:53.923662+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:18:53.923669+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:18:53.924113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:53.924133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:53.968795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:53.969252+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.067464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.130865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.130892+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.131333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.131877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.208694+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:18:54.209116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.209184+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.288070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.393376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:54.769385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:55.387710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:55.387931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:55.640915+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.416100+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:18:56.416583+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.416592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.417177+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.420440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.688567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.691103+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.712211+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.821869+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.830520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.830528+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.837077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.938896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.982931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:56.983315+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:18:56.983695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:57.015504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:57.257161+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:59.817799+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:18:59.817993+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.230380+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:19:00.230382+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:19:00.230382+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:19:00.230383+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:19:00.230386+00:00", "trade", 9.79, 40.0]
["2026-09-24T14:19:00.230794+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.230803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.230880+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.230898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.231245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.231368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.231700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:00.232158+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.024818+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:19:02.025195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.025236+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.025290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.025335+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.025636+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.026557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.027008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.041793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.047536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.047994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.048100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.060214+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.145867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.172844+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.173292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.201121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.311230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.311601+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:02.311649+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.311958+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.312072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.312164+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.312176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.313213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.313228+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.313672+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.343791+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:02.975176+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:02.975289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.975586+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:02.975612+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:02.975637+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:02.975680+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.975713+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:02.975738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.975782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.975795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.975815+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:02.976079+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:02.986144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.986225+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.986275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.986436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.986589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.986734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:02.999593+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.117572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.303837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.304298+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.304321+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.783961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.784269+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.784399+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:03.784450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:03.784470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:03.784488+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784573+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784643+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784793+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784814+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784830+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784847+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.784864+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:03.827698+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:03.827731+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:03.827782+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:03.827840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.827843+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.828229+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.829532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.829608+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.829991+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:03.859957+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.004360+00:00", "trade", 9.795, 688.0]
["2026-09-24T14:19:04.424171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.424202+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.424713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.424792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.424983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.425233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.426741+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.438239+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.471461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.842280+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.842777+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.843335+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.843346+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.843540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.844830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.848439+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.848518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.862627+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:04.876804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877283+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877358+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.877364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.878578+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.878980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.879161+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.879255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.889788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.890269+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.890722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.990654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:04.990864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.253730+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.551699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.625384+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.625402+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.975135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.975223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:05.975883+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.049703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.492897+00:00", "trade", 9.795, 21.0]
["2026-09-24T14:19:06.494851+00:00", "trade", 9.795, 79.0]
["2026-09-24T14:19:06.495550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.684380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.685746+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.732214+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.807050+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.807792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.808286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.809864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.956950+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:06.957571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.030732+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.032623+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.050479+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.129882+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.197319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.584111+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.705938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.809855+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.810322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:07.979426+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:19:08.076316+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:08.076365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.076395+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.076492+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.076716+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.076740+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.076765+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.076866+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.076879+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.076977+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.077061+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.088577+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.107513+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:08.493671+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.493796+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.494084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.494227+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.494648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.494668+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:08.785985+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.462065+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.462135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.462450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.462563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.462602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.462663+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:09.462730+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.463299+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.463414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.463498+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.463671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.504432+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.504723+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.504800+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.569021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:09.822957+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:09.822983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823051+00:00", "trade", 9.8, 46.0]
["2026-09-24T14:19:09.823052+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:19:09.823098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823119+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823126+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823139+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823146+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823353+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823478+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823622+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823656+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.823733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:09.932700+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.081917+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.537402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.761757+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.769987+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.771289+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:10.771350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.771690+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.771861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.772118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.781271+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.781579+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.781712+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.781909+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:10.781966+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.781973+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.782001+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.782018+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.782165+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.782302+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.788949+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789183+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:10.789265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789346+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:10.789349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789424+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789663+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789693+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789768+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789789+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.789845+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789857+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789875+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789918+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:10.789930+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:10.789940+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.789958+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.789979+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.790007+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:10.794907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.796179+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.845388+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.845445+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.896777+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:10.919756+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.365173+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.456763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.456892+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:11.457008+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457085+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457225+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.457272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457331+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.457355+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.457369+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.457465+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457854+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457861+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.457887+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.458272+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.458345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.469002+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.469504+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.469960+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.469979+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.470138+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.470173+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.470357+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.470509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:11.470558+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.470667+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.470767+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.470860+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.811643+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:11.811644+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:11.811646+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:11.811742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.811767+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.811774+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812365+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812455+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.812938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.813395+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.813840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.814094+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.814146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.824138+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:11.891603+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:12.019380+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:12.019434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019440+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019456+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019546+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019580+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.019936+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.020159+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.020443+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.020944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.038121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.062003+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.288974+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.373632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.506815+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:12.873400+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:13.503015+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:19:13.503016+00:00", "trade", 9.8, 64.0]
["2026-09-24T14:19:13.503175+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:13.503181+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:13.503444+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:13.503451+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:13.507453+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:13.507901+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:15.234098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.447940+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.448251+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.448943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.449312+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.449319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.449337+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:16.449369+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:16.449467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.449572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.449587+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.449630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.451487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.451974+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.452121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.452594+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:16.453526+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:16.453860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.453895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.453901+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454136+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:16.454176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454229+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454242+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454539+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454628+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.454775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.455180+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.455371+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.456550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.457678+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.459068+00:00", "trade", 9.8, 29.0]
["2026-09-24T14:19:16.459110+00:00", "trade", 9.8, 21.0]
["2026-09-24T14:19:16.459907+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.465500+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.474322+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.474401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.503363+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.526863+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.549411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:16.664063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.890204+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.890269+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:19:17.890688+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.952851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.952967+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.952978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.953318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.953490+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:17.954244+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.031014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.031113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.033450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.033905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.033926+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.033937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.289584+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.290056+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.409562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.410015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.410026+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.410049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.454992+00:00", "trade", 9.8056, 24.0]
["2026-09-24T14:19:18.455673+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.469529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.472143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.472209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.484535+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.484664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.484812+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.484960+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.492955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.750765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:18.920253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.389769+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.507548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.765305+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.765759+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.766952+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:19:19.767704+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.859382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.912396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:19.912852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.556805+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.898567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.899482+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.899487+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:21.899498+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:21.899534+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:21.899569+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899590+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899593+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899657+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899685+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899875+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899907+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899914+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899921+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.899959+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.900172+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.907912+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.907978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.908367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.908423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.908749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.908815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.934795+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:21.943770+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:21.943832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:21.943832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:21.943839+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:21.943913+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:21.944184+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:21.944193+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.944200+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.944213+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.944239+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.944300+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.944387+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:21.945807+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:22.029736+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:22.439819+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.439898+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.439996+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440190+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440455+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:19:22.440734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440915+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:22.440989+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:19:22.441037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441132+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441138+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441234+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441359+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441520+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.441531+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.442543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.442985+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.443243+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601066+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:22.601590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601604+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:19:22.601641+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601654+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:22.601655+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:22.601716+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:22.601737+00:00", "trade", 9.8, 350.0]
["2026-09-24T14:19:22.601765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601779+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601793+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601800+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.601825+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.602034+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:19:22.602071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.602212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.602237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.602547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.612365+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.647995+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:22.807792+00:00", "trade", 9.805, 85.0]
["2026-09-24T14:19:22.813363+00:00", "trade", 9.805, 1900.0]
["2026-09-24T14:19:24.521967+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.522054+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.522588+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.523048+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.578682+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.579644+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.583055+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.583105+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.583109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.583507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.583826+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.585462+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.589575+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.598089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.598551+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.598610+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.599256+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:24.608047+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.043842+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.043871+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.044312+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.044341+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.044800+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.053790+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.058170+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.337486+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.338700+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.339655+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:25.341198+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:25.341575+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:25.341576+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:25.341576+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:25.341599+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:25.341601+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341611+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341619+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341634+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341641+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341773+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.341925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.342184+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.342246+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.343141+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.344218+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.348039+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.348059+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.348370+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.355143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.397409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.397419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.415518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.415527+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.438137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.438597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.474782+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:25.515921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.367380+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.367626+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.368474+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.462906+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.463160+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.463364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.490747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.491201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:26.626101+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.180126+00:00", "trade", 9.795, 75.0]
["2026-09-24T14:19:27.180175+00:00", "trade", 9.795, 25.0]
["2026-09-24T14:19:27.180314+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.180356+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.180604+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.180631+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.181086+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.181107+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.272716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538112+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538642+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538704+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538893+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538904+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.538917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.539172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.539419+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.547106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.865674+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.865685+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.865749+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.992984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:27.993053+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.035997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.319266+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.319669+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.324347+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.324374+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.333862+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.439973+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:28.876376+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:19:29.039594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.039877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040432+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040594+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.040811+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.044126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.045234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.054748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.095838+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.297478+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:29.572769+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:30.360051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:30.540324+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:30.827361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:30.827813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.105961+00:00", "trade", 9.795, 36.0]
["2026-09-24T14:19:31.521049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.521679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.521886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523573+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523668+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523818+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.523977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.524014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.524150+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.524887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.525196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.560440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908015+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908115+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908558+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.908962+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.909150+00:00", "trade", 9.7901, 688.0]
["2026-09-24T14:19:31.909253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.909369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.909779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.909825+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.910173+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.910292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.910403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.910871+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.910916+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.910942+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.911295+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.911310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.911410+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.911758+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.925677+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:19:31.925877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.926016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.926114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.926327+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:31.930473+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:32.331637+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.046441+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.190266+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.190636+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.191113+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.320770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.371707+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.557288+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.557788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.559628+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.709835+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.710278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.710452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.710492+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.770095+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.770551+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.815065+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.816972+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:33.817435+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:34.183955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:35.695452+00:00", "trade", 9.808, 11.0]
["2026-09-24T14:19:38.303309+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:19:38.719384+00:00", "trade", 9.7983, 5.0]
["2026-09-24T14:19:39.022229+00:00", "trade", 9.795, 193.0]
["2026-09-24T14:19:39.022756+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.022827+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.023211+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.023226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.023989+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.431571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.522112+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:19:39.522114+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:19:39.670830+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.672018+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.672624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.742931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.850321+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.850792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:39.851241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:40.685797+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:40.685799+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:40.685800+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:19:40.685804+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:40.685886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:40.685896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:40.685902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:40.685910+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:40.685918+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685926+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685933+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685939+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685945+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685961+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685968+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685975+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685990+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.685997+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.686004+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.686011+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.686292+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:40.686318+00:00", "trade", 9.8, 103.0]
["2026-09-24T14:19:40.686386+00:00", "trade", 9.8, 162.0]
["2026-09-24T14:19:40.686397+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:40.686399+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686400+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:40.686400+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:40.686479+00:00", "trade", 9.8, 169.0]
["2026-09-24T14:19:40.686518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686540+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686581+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686601+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686609+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686638+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686645+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.686671+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.687064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.687133+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:19:40.687509+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.687609+00:00", "trade", 9.8, 196.0]
["2026-09-24T14:19:40.687975+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:19:40.688056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.688067+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.688762+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.689221+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.691331+00:00", "trade", 9.805, 29.0]
["2026-09-24T14:19:40.723768+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:19:40.724548+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.751025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.858911+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.858939+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:40.986918+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:41.322952+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:41.547286+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:41.900992+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:19:42.628758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.628869+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.629326+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.629340+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.629545+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.630834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.631236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.674122+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:19:42.674228+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:19:42.674600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.674627+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.674842+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:19:42.878781+00:00", "trade", 9.805, 1000.0]
["2026-09-24T14:19:42.908522+00:00", "trade", 9.805, 49.0]
["2026-09-24T14:19:42.983876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:42.984713+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.045454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.045910+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.289865+00:00", "trade", 9.805, 5.0]
["2026-09-24T14:19:43.290005+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:19:43.290378+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.290475+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.290561+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:19:43.293194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.330910+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.364625+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.365073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.365089+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.365543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.394159+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.565047+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:19:43.629103+00:00", "trade", 9.799, 100.0]
["2026-09-24T14:19:43.803252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.804037+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.805518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:43.875612+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.235120+00:00", "trade", 9.8001, 22.0]
["2026-09-24T14:19:44.252879+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.257396+00:00", "trade", 9.8001, 1.0]
["2026-09-24T14:19:44.542114+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.542140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.542147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.542148+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:44.542536+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.542608+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.542825+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.542847+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.543072+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.543295+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.543328+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:44.978532+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:45.136913+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:19:45.412960+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:45.507128+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:19:46.674614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.675262+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.675342+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.675471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.675795+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.676591+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.676632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.679650+00:00", "trade", 9.799, 30.0]
["2026-09-24T14:19:46.857252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.857293+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:46.857301+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.197161+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.238313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.238778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.464754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.465846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.475151+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.522900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.575809+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.613874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.621400+00:00", "trade", 9.8, 31.0]
["2026-09-24T14:19:47.621400+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:19:47.621401+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:47.621402+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:47.621521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:19:47.621549+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621555+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621562+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621569+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621575+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621588+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621595+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621601+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621608+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621620+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621626+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621632+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621638+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621681+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621803+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621895+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621903+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621937+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:19:47.621994+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:47.621997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.621998+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:19:47.621998+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:19:47.621998+00:00", "trade", 9.8, 280.0]
["2026-09-24T14:19:47.622130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.622139+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.622310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.622325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.622665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.622712+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:19:47.624411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.683242+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.683319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.684009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:47.950235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:48.163840+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:48.204676+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:19:48.265220+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:48.692020+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:19:49.193389+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:49.623841+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:49.624378+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:49.858569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:49.859027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:50.784416+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:50.784865+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:50.817776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.085699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.244051+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.244520+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.621363+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.622165+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:19:51.622211+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.622223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.735119+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.747925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.748780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.748874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.749091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.749269+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.749561+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.759518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.759965+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.769759+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.770612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.772896+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.779296+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:19:51.779297+00:00", "trade", 9.79, 28.0]
["2026-09-24T14:19:51.779449+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.779680+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.780131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.780541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.882421+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:51.955088+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:19:51.956221+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:52.081862+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:19:52.082102+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:19:52.082817+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:52.212710+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:52.336069+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:19:53.150367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.247889+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.247934+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.248275+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.248282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.250145+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.466090+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.466571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.467016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.845947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:53.846606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.088938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.089671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.089675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.091078+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.091625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.427114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.909271+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.909339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.909748+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:54.910232+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:55.389815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:55.390253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:55.390278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:55.390725+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:55.484330+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.818140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.818433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.818460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.818483+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.818900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.818944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.819084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.819357+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.819367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.821173+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:56.969846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.070235+00:00", "trade", 9.79, 60.0]
["2026-09-24T14:19:57.070236+00:00", "trade", 9.79, 40.0]
["2026-09-24T14:19:57.070902+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.070998+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.071007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.071020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.071030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.071460+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.266368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.267993+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.268450+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.559165+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.559477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.754441+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.754553+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.754561+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.754606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.754751+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.755227+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:57.755878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.064319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.064768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.391965+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:19:59.393233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.393282+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.393289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.393369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.393694+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.431006+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.431464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:19:59.679383+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.207433+00:00", "trade", 9.795, 36.0]
["2026-09-24T14:20:00.213728+00:00", "trade", 9.795, 1100.0]
["2026-09-24T14:20:00.214425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.214976+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.214996+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.215007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.334666+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.336019+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.336487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.337397+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.337849+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.337976+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:00.772294+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:01.101360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:01.111482+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:01.748980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:02.133975+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:02.149241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:02.149697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.012369+00:00", "trade", 9.7983, 1.0]
["2026-09-24T14:20:03.013176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.013633+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.932651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.932676+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.932998+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.933016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.933027+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:03.933116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.023514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.024112+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.024569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.164609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.298698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.561570+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.774001+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:04.774457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:05.509977+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:05.510421+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:05.823980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.220998+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.221457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.221816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.590490+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.590943+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.628675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.647100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.647210+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.647665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.722019+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.722479+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.727347+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:20:06.727410+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:20:06.735892+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.750829+00:00", "trade", 9.795, 140.0]
["2026-09-24T14:20:06.751572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.781742+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.916533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.919691+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:06.979969+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:07.023860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:07.034092+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:07.134784+00:00", "trade", 9.8007, 24.0]
["2026-09-24T14:20:07.228383+00:00", "trade", 9.795, 20.0]
["2026-09-24T14:20:07.237218+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:20:07.237647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:07.349720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:08.920697+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:08.921110+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:08.921245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:08.921264+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:08.921569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:08.929052+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.020016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.020505+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.069196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.164326+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.164471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.164734+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.279166+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.758467+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:09.759045+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:10.844790+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:11.601186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:11.892223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:11.893477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:12.237686+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:12.458171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:12.579635+00:00", "trade", 9.79, 82.0]
["2026-09-24T14:20:13.975181+00:00", "trade", 9.7986, 1.0]
["2026-09-24T14:20:14.558061+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:14.558518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:14.558555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:14.920613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:14.921552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:14.922010+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:14.999831+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.613669+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.621529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.622196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.691677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.691684+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.691704+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.691713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.691720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.691781+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:20:15.692181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692270+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692468+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692666+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692682+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.692905+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.715895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:15.725366+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:20:16.007071+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.130555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.131323+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.131430+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.131446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.131457+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.131899+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.199501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.584474+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.803367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:16.827614+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034033+00:00", "trade", 9.79, 60.0]
["2026-09-24T14:20:17.034091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034098+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034344+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034351+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:20:17.034365+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034373+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034380+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034394+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034400+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034407+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034413+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034421+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034442+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:20:17.034446+00:00", "trade", 9.79, 72.0]
["2026-09-24T14:20:17.034448+00:00", "trade", 9.79, 280.0]
["2026-09-24T14:20:17.034448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034456+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034462+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034469+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034475+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034706+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034816+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.034898+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.035026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.035114+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.035309+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.035366+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.036799+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.044345+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:20:17.044788+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.044801+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.073935+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.075635+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.145623+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.196992+00:00", "trade", 9.798, 10.0]
["2026-09-24T14:20:17.222657+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.222706+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.223048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.248365+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.248372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.551825+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.660066+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.660544+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:17.902244+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:18.862837+00:00", "trade", 9.785, 46.0]
["2026-09-24T14:20:18.882214+00:00", "trade", 9.785, 900.0]
["2026-09-24T14:20:18.915986+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:18.916108+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:18.916936+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:18.946494+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:18.946947+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.053717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.060393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.244187+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.433770+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:20:19.484309+00:00", "trade", 9.785, 17.0]
["2026-09-24T14:20:19.640495+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.641002+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.641474+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.655443+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.913013+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:20:19.913939+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:20:19.914023+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.914829+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.914850+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.917048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.920373+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.922843+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.924869+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.925554+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.931717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.932090+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:19.932105+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.164525+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:20:20.165118+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:20:20.165131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.165289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.165545+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.166343+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.166949+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:20:20.167009+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167578+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:20:20.167606+00:00", "trade", 9.78, 154.0]
["2026-09-24T14:20:20.167606+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167608+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:20:20.167609+00:00", "trade", 9.78, 2707.0]
["2026-09-24T14:20:20.167610+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:20:20.167613+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167620+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167694+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167700+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167707+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.167814+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167822+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167829+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167836+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167842+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167849+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167856+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167869+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167876+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167883+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167889+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167902+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167909+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167940+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167947+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.167976+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.168042+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:20:20.168044+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:20:20.168044+00:00", "trade", 9.78, 1200.0]
["2026-09-24T14:20:20.168044+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168145+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168157+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168163+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168186+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168340+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168589+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.168674+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.184633+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.187953+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.202153+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.215481+00:00", "trade", 9.78, 13.0]
["2026-09-24T14:20:20.280371+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.292452+00:00", "trade", 9.7782, 110.0]
["2026-09-24T14:20:20.293132+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:20:20.293458+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.293476+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.293484+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.293496+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.293541+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:20:20.293724+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303690+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:20:20.303690+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303691+00:00", "trade", 9.78, 31.0]
["2026-09-24T14:20:20.303692+00:00", "trade", 9.78, 331.0]
["2026-09-24T14:20:20.303693+00:00", "trade", 9.78, 107.0]
["2026-09-24T14:20:20.303697+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303698+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:20:20.303698+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:20:20.303703+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303710+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303731+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303738+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303744+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303751+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303757+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303784+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303797+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303804+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303811+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:20.303817+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303824+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303831+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303837+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303843+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303851+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303857+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303864+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303876+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303883+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.303983+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.304208+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.304218+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.304226+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.304251+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:20.304313+00:00", "trade", 9.78, 22.0]
["2026-09-24T14:20:20.304315+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:20:20.304326+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.304921+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.305472+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.305573+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.309055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.309086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.354854+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.566636+00:00", "trade", 9.775, 1500.0]
["2026-09-24T14:20:20.567855+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.640527+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:20.973980+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.042648+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.204883+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.340397+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.344742+00:00", "trade", 9.7887, 1.0]
["2026-09-24T14:20:21.531165+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.560357+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.560797+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.560913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.560936+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.560956+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.561435+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.561448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.561455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.562038+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.700349+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.700866+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.700873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.700964+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:21.704064+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.029794+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.030274+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.030516+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.030571+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.030730+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.099693+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.099954+00:00", "trade", 9.785, 101.0]
["2026-09-24T14:20:23.100409+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.374525+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.374592+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.374598+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.374739+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.375051+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.375528+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.375972+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.497889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.510945+00:00", "trade", 9.7889, 1.0]
["2026-09-24T14:20:23.524600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.701197+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.720924+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.760146+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.760172+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.760816+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:23.760872+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.472292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.472320+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.472681+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.472715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.472960+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473097+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473138+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473160+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473371+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473392+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.473600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:24.677602+00:00", "trade", 9.7882, 13.0]
["2026-09-24T14:20:25.022461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:25.022650+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:25.022926+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:25.135677+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.540640+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.540663+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:20:26.540666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541000+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541189+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541204+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541599+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541615+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.541861+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.715050+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:20:26.741710+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.742754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:26.743258+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:27.324294+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:27.324510+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:27.324894+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:27.345245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.296558+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.296660+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.296956+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297100+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297113+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297154+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297161+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297185+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297417+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.297914+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.298345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.358279+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.396562+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.396753+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.406722+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.407395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.421263+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.421640+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.422550+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.466849+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.474456+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474491+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474548+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474872+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474958+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474980+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474992+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.474998+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.475012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.476012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.476453+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.564694+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.576669+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.595496+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.728506+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.729069+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.729079+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.832530+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.845052+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.845531+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.845597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.846177+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.846628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.890586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.890963+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:28.891185+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:20:28.891341+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:20:28.891344+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891345+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:20:28.891348+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891355+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891362+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891375+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891382+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891388+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891402+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891416+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891422+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891433+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891461+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891533+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:20:28.891535+00:00", "trade", 9.78, 15.0]
["2026-09-24T14:20:28.891675+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891683+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891690+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891697+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891704+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891756+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891763+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891770+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891784+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891803+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891832+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891959+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.891970+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.892163+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.892296+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.903259+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:20:28.912028+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.912073+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.912080+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.912481+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.912489+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.912527+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.912939+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.913036+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.913147+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.913173+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.913552+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.915454+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:28.924410+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.025410+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.047659+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.047701+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.047817+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.048116+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.048986+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.197442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.255396+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.616361+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.904720+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.912423+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.912743+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:29.913209+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.094615+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.094621+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.095133+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.153055+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.261621+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.309112+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.424132+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.426410+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.426868+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.726036+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.825867+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.917196+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.917298+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.917359+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.917641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:30.926014+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:31.933104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:31.933558+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.248369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.385359+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.385410+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.700396+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.700846+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.701010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.701085+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.702872+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.703333+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:32.949487+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.035805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.046392+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.163070+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.163134+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.421463+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.551327+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.552011+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:20:33.552343+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.552351+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.552543+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.552547+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.552559+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.567462+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.884582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:33.885326+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.335215+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.335560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.335587+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.381440+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.486868+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.505494+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.507000+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.507468+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.508372+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.508448+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:20:34.508457+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:20:34.508850+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.508983+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.509053+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:20:34.509506+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.509672+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.510655+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.510707+00:00", "trade", 9.78, 7.0]
["2026-09-24T14:20:34.510716+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:20:34.510764+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.511223+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.511306+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:34.511901+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.063556+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.637878+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.638311+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.638322+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.638505+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.638892+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.647010+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.647025+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.647554+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.648067+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.680883+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.681224+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.681294+00:00", "trade", 9.775, 200.0]
["2026-09-24T14:20:35.681331+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.681724+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.773000+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.874772+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.890751+00:00", "trade", 9.775, 6.0]
["2026-09-24T14:20:35.890793+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:20:35.891125+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891132+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891141+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891156+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:20:35.891174+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891187+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891222+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891391+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:35.891780+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:36.198980+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:36.566885+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:36.817283+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:36.823790+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:36.912243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:38.307588+00:00", "trade", 9.775, 1000.0]
["2026-09-24T14:20:38.308621+00:00", "trade", 9.775, 36.0]
["2026-09-24T14:20:38.334193+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:38.334628+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:38.335079+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:38.694334+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:38.694389+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:38.694839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:39.016536+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:39.076594+00:00", "trade", 9.7997, 7.0]
["2026-09-24T14:20:39.161819+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:39.162153+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:39.229649+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:39.229685+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:39.691619+00:00", "trade", 9.775, 25.0]
["2026-09-24T14:20:40.482099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.482420+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.482431+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.482545+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.555209+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.867618+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.937432+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.937879+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.939182+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.942696+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:40.951066+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:41.537716+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:41.885794+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:41.997316+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:20:41.998072+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:41.998092+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:41.998550+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:42.185788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:42.247588+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:20:43.086322+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:20:43.086323+00:00", "trade", 9.775, 10.0]
["2026-09-24T14:20:43.086324+00:00", "trade", 9.775, 80.0]
["2026-09-24T14:20:43.283291+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.283594+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.283643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.283698+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.283711+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.283778+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.394183+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.424687+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.425149+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.425157+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.426601+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.431966+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.432016+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.488366+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.641709+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:43.642283+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:20:43.653156+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:20:43.729780+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.053476+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.078485+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.079027+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.316655+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.317131+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.384987+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.403274+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.403745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.539080+00:00", "trade", 9.775, 16.0]
["2026-09-24T14:20:44.598499+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.598965+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.725990+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.726581+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.726606+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.726773+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.727069+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.728011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.728130+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.728146+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.728217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:44.728470+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.027259+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.027385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.436438+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.436509+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.436547+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.436567+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.436659+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.442223+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.449046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.574181+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:45.643871+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:46.030235+00:00", "trade", 9.78, 500.0]
["2026-09-24T14:20:46.608600+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:46.950557+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:47.015099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:47.262996+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:47.350251+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:47.846072+00:00", "trade", 9.78, 29.0]
["2026-09-24T14:20:47.846095+00:00", "trade", 9.78, 21.0]
["2026-09-24T14:20:47.846095+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:47.846096+00:00", "trade", 9.78, 88.0]
["2026-09-24T14:20:47.846100+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:20:47.846100+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:20:47.846102+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:20:47.846117+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:20:47.846123+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:20:47.846151+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846157+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846171+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846177+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846184+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846190+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846202+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846209+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846215+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846222+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846229+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846236+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846242+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846573+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846593+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:20:47.846662+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:20:47.846672+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846775+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846783+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846865+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846872+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.846907+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.847026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.847056+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.847080+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.847109+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.847239+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:47.847306+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:20:47.882372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.121327+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.867279+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.872414+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.872437+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.994390+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.994882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.994907+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.994922+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.995342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.995363+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.995393+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:48.995811+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:49.850406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:49.850858+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:49.851313+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.666711+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.666806+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.666824+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.666855+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.667094+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.667210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.667231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.667245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.667538+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:50.768175+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.038775+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.039230+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.434804+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435029+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435320+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435367+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435458+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435467+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435828+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435949+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.435998+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.436278+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.716792+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.717411+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.717915+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.717925+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.718280+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.755733+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:51.756186+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:52.484117+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:52.522852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:52.577786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:52.910778+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:53.032312+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:20:53.207974+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:54.083882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:54.084339+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.105383+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:20:55.105763+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.106037+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.175746+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.180534+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.180558+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.180565+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.255886+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.256461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.256541+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:20:55.257020+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.257040+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.258357+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.600977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.816404+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:55.817917+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:56.338786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:56.426943+00:00", "trade", 9.785, 43.0]
["2026-09-24T14:20:56.459997+00:00", "trade", 9.785, 1000.0]
["2026-09-24T14:20:56.658489+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:57.035403+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:57.035877+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:20:58.469848+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:20:59.123247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:00.077353+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:21:00.077429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:00.077462+00:00", "trade", 9.785, 200.0]
["2026-09-24T14:21:00.164475+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:00.277381+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:00.671723+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:00.769244+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:00.779301+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:01.274058+00:00", "trade", 9.7899, 557.0]
["2026-09-24T14:21:01.526960+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:01.727536+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:21:01.826876+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.020840+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.122507+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.334995+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.335455+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.336853+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.337472+00:00", "trade", 9.7812, 6.0]
["2026-09-24T14:21:02.337754+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:02.370310+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.098949+00:00", "trade", 9.7989, 2.0]
["2026-09-24T14:21:03.100293+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.101140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.101726+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.102183+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.163073+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.314546+00:00", "trade", 9.7888, 10.0]
["2026-09-24T14:21:03.345102+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.751143+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:03.751627+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:05.020535+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:05.102642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:05.355703+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:05.868676+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:05.869141+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:05.998140+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:06.242753+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:06.805501+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.392923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.392983+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.393473+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.432304+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.432314+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.432363+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.432734+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.432800+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.432823+00:00", "trade", 9.785, 111.0]
["2026-09-24T14:21:07.432831+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.433210+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.474895+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:21:07.480815+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.480822+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.480829+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:07.480894+00:00", "trade", 9.79, 12.0]
["2026-09-24T14:21:07.480894+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:21:07.480894+00:00", "trade", 9.79, 77.0]
["2026-09-24T14:21:07.481119+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:21:07.481173+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.481318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.481454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.481549+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.481625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.481703+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.481786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.482036+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:21:07.482546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:07.483574+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.028079+00:00", "trade", 9.79, 4.0]
["2026-09-24T14:21:08.029042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.029067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.029185+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.029364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.029542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.029578+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.030049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.035223+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.040311+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.041081+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.041562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.042308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.046121+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:21:08.061946+00:00", "trade", 9.79, 12.0]
["2026-09-24T14:21:08.061947+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.062011+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.062130+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.062407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.062586+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.062628+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.063076+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.063088+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.506793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.506814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.527909+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.642541+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:21:08.642541+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.642542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.642627+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.643020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.831128+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.831150+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:08.928722+00:00", "trade", 9.792, 14.0]
["2026-09-24T14:21:09.059481+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:21:09.103716+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.104163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.104503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.210110+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.557176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.557688+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.558143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.627927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.628432+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.628533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.628921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.629012+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.766405+00:00", "trade", 9.795, 557.0]
["2026-09-24T14:21:09.771630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.812724+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.813246+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:09.813698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.065906+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.301046+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.348173+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:21:10.348215+00:00", "trade", 9.79, 49.0]
["2026-09-24T14:21:10.348216+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:21:10.348277+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.348284+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.348290+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.348452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.348567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.349306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.354024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.354042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.354362+00:00", "trade", 9.795, 6.0]
["2026-09-24T14:21:10.354409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.354537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.354994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.360313+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.372842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.373343+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.373814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.382845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:10.383318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:12.184568+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:12.204881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:12.820395+00:00", "trade", 9.795, 1000.0]
["2026-09-24T14:21:12.837788+00:00", "trade", 9.795, 44.0]
["2026-09-24T14:21:13.010976+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.028935+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.484932+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:21:13.484933+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:21:13.484963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.484983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.486412+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.486860+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.487366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.487836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:13.598517+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.192725+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.290904+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.290941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.291176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.386856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.403451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.521811+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:21:14.521846+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522189+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522524+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522531+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522573+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.522988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.563390+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:14.563858+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:15.028153+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:15.030991+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:15.181571+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:21:16.525232+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.525325+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.525506+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.525615+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.526048+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.528292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.537567+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.590137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.590618+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.657231+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.701713+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.701762+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.858116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.918845+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.919062+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.919118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.919318+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.919552+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.924401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:16.924847+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:17.687539+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:17.688602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:17.688614+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:18.430278+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:18.684120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:18.776341+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:19.224813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:19.224937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:19.228679+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:19.285752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.397409+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:21:20.398243+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.398392+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.399858+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.407729+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:21:20.407761+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:21:20.631344+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.867590+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:21:20.867911+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.867931+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868342+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868386+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868414+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868469+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.868826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.894307+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:20.894899+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:21.859973+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:21.859985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:23.590448+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:21:27.227650+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:27.227930+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:27.227953+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:27.228343+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:27.228409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:27.229570+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:21:27.229572+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:21:27.230288+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.151274+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.195655+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:21:29.196437+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.196465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.196476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.196921+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.197054+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.197509+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.224938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.224946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.224956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.224963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.224979+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.225450+00:00", "trade", 9.795, 186.0]
["2026-09-24T14:21:29.225455+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.560310+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.736030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:29.748871+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.114376+00:00", "trade", 9.7853, 13.0]
["2026-09-24T14:21:31.115082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.115599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.115652+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.115698+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.115764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.221452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:31.282692+00:00", "trade", 9.795, 34.0]
["2026-09-24T14:21:31.330879+00:00", "trade", 9.795, 900.0]
["2026-09-24T14:21:31.689253+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.083820+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.305524+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.305727+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.305897+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.306053+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.314982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.432026+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.432516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.499326+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.499329+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:21:32.499766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.499779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.499818+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.500279+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.596776+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.597268+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.597361+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.597411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.597590+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.597886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.598035+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.741532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.896563+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.896589+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.896842+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.897479+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.934772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.935125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.935240+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.935300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:32.946355+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:33.123655+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:33.123797+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:33.124167+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:33.125144+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:33.154480+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:33.327181+00:00", "trade", 9.7914, 50.0]
["2026-09-24T14:21:33.327988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.647407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.647428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.648309+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.648338+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.648645+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.649100+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.654116+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.718371+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.782893+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.855120+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.855576+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:34.856025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.076483+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.077529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.077542+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.078366+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.280759+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.280856+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.280878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.280992+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.417946+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.418434+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.418887+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.466154+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.466798+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.466968+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.467194+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.467247+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.467446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.469425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.469780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.472545+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.478576+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.581137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.581151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.582792+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.607286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.757332+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.758084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.758333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.758599+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.759142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.761750+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.762209+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.762987+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.763000+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.763448+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.766404+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:35.962067+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.679128+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.797626+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:21:36.797939+00:00", "trade", 9.79, 98.0]
["2026-09-24T14:21:36.797942+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.798063+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.798083+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.798399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.840391+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.840681+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.840838+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.842057+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:36.874389+00:00", "trade", 9.7979, 11.0]
["2026-09-24T14:21:37.160230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:37.205504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:38.241413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:38.241825+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:38.241894+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:39.066695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:39.067048+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:39.961691+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:40.027657+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:41.109731+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:41.110379+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:41.110853+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:41.239411+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:41.239807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.273685+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.585740+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.585982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.586447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.592978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.593431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.618319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.754596+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.754597+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:21:42.755042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.755139+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.755564+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:42.855929+00:00", "trade", 9.7864, 9.0]
["2026-09-24T14:21:42.882397+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.014873+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:21:43.015640+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.015672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.015975+00:00", "trade", 9.79, 49.0]
["2026-09-24T14:21:43.016011+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.016303+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.016345+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.016358+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.016418+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.016816+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.104783+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.105314+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.194670+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.195501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.195738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.202084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.327321+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:43.329146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:44.023385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:44.413030+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:44.413518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:44.413979+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:44.956066+00:00", "trade", 9.7914, 1.0]
["2026-09-24T14:21:45.365396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:45.365403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:21:45.365410+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365417+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365430+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365437+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365444+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365445+00:00", "trade", 9.79, 106.0]
["2026-09-24T14:21:45.365445+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:21:45.365447+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365451+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:21:45.365454+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365463+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365559+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365638+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365653+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365658+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365671+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365678+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365706+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:21:45.365739+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:21:45.365741+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:21:45.365742+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:21:45.365844+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365858+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365865+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365871+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365879+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365885+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365891+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365899+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.365953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.366106+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.366126+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.366187+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.366434+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.366449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.366902+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.367784+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.395863+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.397930+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.468935+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:45.488699+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:46.195296+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:46.195762+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:46.198095+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:47.627911+00:00", "trade", 9.7848, 9.0]
["2026-09-24T14:21:48.143959+00:00", "trade", 9.785, 16.0]
["2026-09-24T14:21:48.960226+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:48.960773+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:48.960848+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:48.981472+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:49.006994+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:49.078423+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:49.181988+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:49.189289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:50.628021+00:00", "trade", 9.7886, 1.0]
["2026-09-24T14:21:50.865463+00:00", "trade", 9.785, 1000.0]
["2026-09-24T14:21:50.888409+00:00", "trade", 9.785, 48.0]
["2026-09-24T14:21:51.763848+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:52.022163+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:52.456925+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:52.765185+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:53.204731+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:53.204732+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:21:53.204733+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:21:53.205432+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:53.205461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:53.205962+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:53.309626+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:56.074472+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:56.389014+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:56.449338+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:56.450960+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:56.451896+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:56.715436+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:21:59.011806+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:59.171653+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:59.290368+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:59.500675+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:21:59.500676+00:00", "trade", 9.78, 91.0]
["2026-09-24T14:21:59.500681+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:59.500715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:21:59.500716+00:00", "trade", 9.78, 165.0]
["2026-09-24T14:21:59.500722+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:21:59.500742+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:21:59.500764+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500771+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500778+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500789+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500796+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500803+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500809+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500816+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500823+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.500929+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501388+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501400+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501406+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501493+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:21:59.501494+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:21:59.501540+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501562+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501575+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501602+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501610+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501617+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501623+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501630+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501664+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501942+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.501975+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:21:59.502256+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:01.138066+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:22:01.138583+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:01.138700+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:01.206643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:01.206803+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:01.207623+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:02.093766+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:03.218472+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:03.218918+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:03.218956+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:04.282662+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.271549+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.287267+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.287300+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.320246+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.320712+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.321184+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.343814+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.343835+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.343846+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.361391+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.361932+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.509282+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.544459+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:05.658030+00:00", "trade", 9.775, 5.0]
["2026-09-24T14:22:05.737358+00:00", "trade", 9.7908, 4.0]
["2026-09-24T14:22:07.125777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:07.126251+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:08.573756+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.303378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.425584+00:00", "trade", 9.775, 49.0]
["2026-09-24T14:22:09.537895+00:00", "trade", 9.775, 1000.0]
["2026-09-24T14:22:09.707860+00:00", "trade", 9.775, 50.0]
["2026-09-24T14:22:09.708805+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:22:09.708807+00:00", "trade", 9.77, 45.0]
["2026-09-24T14:22:09.708814+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.709384+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.709528+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.709559+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.709665+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.709975+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.832399+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:09.943921+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:22:10.390093+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:10.402219+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:10.513968+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:11.426522+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:11.426756+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:22:11.426926+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:11.427381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.763292+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.803381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.803857+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.803873+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.895022+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.952350+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:12.952460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:13.526221+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:13.526222+00:00", "trade", 9.77, 400.0]
["2026-09-24T14:22:13.526223+00:00", "trade", 9.77, 1000.0]
["2026-09-24T14:22:13.526228+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:13.526266+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:13.526282+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:13.526296+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:22:13.526308+00:00", "trade", 9.77, 500.0]
["2026-09-24T14:22:13.526309+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526316+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526322+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526330+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526336+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526343+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526357+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526364+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526378+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526384+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526397+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526403+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526410+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526416+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526560+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526566+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526574+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:22:13.526651+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:22:13.526653+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:22:13.526653+00:00", "trade", 9.77, 280.0]
["2026-09-24T14:22:13.526653+00:00", "trade", 9.77, 25.0]
["2026-09-24T14:22:13.526655+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.526657+00:00", "trade", 9.77, 500.0]
["2026-09-24T14:22:13.526661+00:00", "trade", 9.77, 6.0]
["2026-09-24T14:22:13.526662+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:22:13.526687+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.526776+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.527216+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.527473+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.528135+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.528161+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.529024+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.543734+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.549087+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.561756+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.594428+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:22:13.594445+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:22:13.594630+00:00", "trade", 9.7682, 140.0]
["2026-09-24T14:22:13.594944+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.594951+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.595554+00:00", "trade", 9.77, 73.0]
["2026-09-24T14:22:13.595759+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.698456+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:13.704742+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.025252+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.041095+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.042886+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.104124+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.147303+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.277856+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.278154+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.278380+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.527330+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.684123+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.684613+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.725003+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.738394+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.784844+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:14.958827+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:15.075302+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:15.329172+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:15.430777+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:15.704751+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:15.808257+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.273243+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.273344+00:00", "trade", 9.76, 29.0]
["2026-09-24T14:22:16.273716+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.273766+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.274235+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.274383+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.339983+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.339992+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.359740+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.879439+00:00", "trade", 9.76, 24.0]
["2026-09-24T14:22:16.879817+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.879837+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:22:16.880286+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.880600+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:22:16.936602+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.938243+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.967524+00:00", "trade", 9.76, 33.0]
["2026-09-24T14:22:16.967543+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.967791+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.967913+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968032+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968105+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968160+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968259+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968486+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968938+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:16.968949+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:17.030781+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:17.032524+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:17.032541+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:17.032779+00:00", "trade", 9.76, 40.0]
["2026-09-24T14:22:17.032911+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:22:17.032968+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:17.032996+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:17.033072+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:17.033084+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:17.033129+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033149+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033226+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:22:17.033297+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033305+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033402+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033677+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033701+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033754+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033805+00:00", "trade", 9.755, 6.0]
["2026-09-24T14:22:17.033831+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.033880+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.034077+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.034140+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.034189+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.034223+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.037450+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.042201+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:22:17.073861+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.356752+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.661120+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:22:17.661526+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.662230+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.790549+00:00", "trade", 9.75, 66.0]
["2026-09-24T14:22:17.790549+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:22:17.790550+00:00", "trade", 9.75, 30.0]
["2026-09-24T14:22:17.790957+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.790968+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.791169+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.827139+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:17.930015+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:18.141015+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:18.142113+00:00", "trade", 9.7976, 100.0]
["2026-09-24T14:22:18.469208+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:22:20.758498+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:22:20.759286+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759304+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759328+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759359+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759367+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759453+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759543+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759609+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:22:20.759702+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759821+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759837+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.759991+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.760158+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.760172+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.769754+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.769761+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.800502+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:20.856610+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:21.321566+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:21.562923+00:00", "trade", 9.76, 104.0]
["2026-09-24T14:22:21.563275+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:22:21.563276+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:22:21.563280+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:22:21.563281+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:22:21.563296+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:22:21.563303+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563310+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563316+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563322+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563329+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563335+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563349+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563355+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563362+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563368+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563382+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563394+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563824+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563857+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563875+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.563924+00:00", "trade", 9.76, 23.0]
["2026-09-24T14:22:21.563927+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:22:21.564055+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564074+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564081+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564213+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564257+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564372+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564388+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564475+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564988+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.564999+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.565086+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.565527+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.665839+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:21.668377+00:00", "trade", 9.765, 87.0]
["2026-09-24T14:22:22.234960+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:22.338797+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:22.710198+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:22.710376+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:22.881702+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.266651+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.347738+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.353395+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.353989+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.354440+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.354959+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.354969+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.355549+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.451669+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.452127+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.859878+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.860494+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.860506+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.860627+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:23.864551+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:24.781809+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:24.782283+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:25.252980+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:26.196671+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:26.298226+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:26.300060+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:26.423256+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.043696+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.145342+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.145793+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.250325+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.853502+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.855327+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.855350+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:27.855810+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:28.051792+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:22:28.052142+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:28.052325+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:28.052389+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:28.052859+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:28.154742+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:28.985919+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.196981+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:22:29.196982+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:22:29.197688+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.197712+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.297769+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.902043+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.902498+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.920317+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:29.920347+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:22:29.920349+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920356+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920364+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920370+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920377+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920383+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920396+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920452+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920512+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920522+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920803+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920809+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920837+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920880+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920913+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920925+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.920969+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921189+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921399+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921833+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921842+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921895+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921916+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.921989+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.922383+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.922440+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.924940+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.925372+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.934355+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:29.934406+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:30.030937+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:22:30.031297+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:22:30.031384+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031629+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031638+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031649+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031704+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031737+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031797+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.031804+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.034827+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.056782+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.057275+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.057724+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.057758+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.057781+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.057794+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.057813+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.058229+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.129852+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:30.410917+00:00", "trade", 9.7808, 11.0]
["2026-09-24T14:22:30.410980+00:00", "trade", 9.7764, 5.0]
["2026-09-24T14:22:30.411730+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.651701+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.670758+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.671110+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671118+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671125+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671132+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671141+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671209+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671214+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671327+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671680+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671682+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.671786+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:31.684263+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.684648+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.684731+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.685115+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.685175+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.685625+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.704828+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:31.775933+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:32.214414+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.415511+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.415700+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:22:33.415701+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:33.415708+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:33.415715+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:33.415727+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:33.415741+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:33.415747+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:33.415806+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.415930+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.416183+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.416247+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.416941+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.416965+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.417406+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:22:33.417424+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.553898+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:33.554066+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.554397+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.554453+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.554488+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.554803+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.554875+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.658268+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.659102+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.659111+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:33.954432+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.185552+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.185739+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.186197+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.186702+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.186714+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.478099+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:34.478552+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:35.178305+00:00", "trade", 9.7731, 3.0]
["2026-09-24T14:22:35.178501+00:00", "trade", 9.7731, 2.0]
["2026-09-24T14:22:35.179173+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:22:35.179175+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179182+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179189+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179196+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179203+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179210+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179222+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.179279+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.179435+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.179636+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.179640+00:00", "trade", 9.7731, 6.0]
["2026-09-24T14:22:35.179701+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.180870+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.181632+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.189395+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.341558+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:22:35.417348+00:00", "trade", 9.76, 139.0]
["2026-09-24T14:22:35.417348+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.417356+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.417382+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.417455+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.417564+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:22:35.417566+00:00", "trade", 9.76, 119.0]
["2026-09-24T14:22:35.417814+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.417829+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.417969+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.418010+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.418059+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.418280+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.418998+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.419862+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.883367+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.883820+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.884500+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:35.889470+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:36.008469+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:36.342597+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:37.689588+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:22:37.690888+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:37.885136+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:22:37.895123+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:22:37.895180+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895325+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895351+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895535+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895548+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895636+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895691+00:00", "trade", 9.765, 10.0]
["2026-09-24T14:22:37.895944+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895952+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.895988+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.896415+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.897903+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:37.898355+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:38.024094+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:38.024101+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:38.194611+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:38.875026+00:00", "trade", 9.7962, 10.0]
["2026-09-24T14:22:40.367738+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.368897+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.595427+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:22:40.595752+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.595852+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.596218+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.596274+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.596284+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.697258+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.709518+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:40.709527+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:41.146871+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:41.147098+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:42.073749+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:42.177848+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:44.912928+00:00", "trade", 9.765, 38.0]
["2026-09-24T14:22:44.925432+00:00", "trade", 9.765, 800.0]
["2026-09-24T14:22:45.324206+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:45.324318+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:45.324716+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:45.335279+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:45.430645+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.083207+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.085993+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.086845+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.088287+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.088295+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.088863+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.089191+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.089777+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.188602+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:22:46.189055+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.305844+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:46.552851+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:47.386926+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:47.572099+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:49.112316+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:50.027610+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:50.028083+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:50.094480+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:50.151658+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:50.472515+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.215031+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.440190+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.529109+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.537634+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.537642+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.539624+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.640159+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.640597+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.745053+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:51.898648+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:52.439721+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:52.530955+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:52.648476+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:52.737202+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:52.984226+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.029645+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.639166+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.669239+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.678437+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:22:53.678846+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:22:53.678848+00:00", "trade", 9.76, 20.0]
["2026-09-24T14:22:53.678849+00:00", "trade", 9.76, 8.0]
["2026-09-24T14:22:53.678849+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:22:53.678853+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:22:53.678915+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.678930+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.678944+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.678971+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.678977+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.678995+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.679008+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.679232+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.679327+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.679769+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.679781+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.679888+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:53.976583+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:54.700842+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:54.950125+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.543778+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:22:55.544215+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.544291+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.544364+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.544833+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.544879+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.544894+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.545340+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.545352+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:55.545789+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.613770+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.614018+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.614239+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.745517+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.913146+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.913666+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.914134+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.914423+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:56.914431+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.022567+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.406517+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.566947+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.567363+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.570295+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.669853+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.672185+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:58.744160+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:22:59.124788+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:00.193954+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:01.060013+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:01.163976+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:01.163998+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:01.164196+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:23:01.164281+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164437+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164453+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164606+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164650+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164669+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164864+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164898+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.164911+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.166160+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.488294+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.488391+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.488766+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489087+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489244+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489545+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489573+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489584+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489682+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489719+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.489780+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490054+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490111+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490177+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490346+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490414+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490735+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490746+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490851+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.490882+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.491296+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.498656+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:01.498741+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.498791+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.498859+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.498993+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499022+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499074+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:23:01.499075+00:00", "trade", 9.76, 400.0]
["2026-09-24T14:23:01.499075+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:23:01.499076+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499193+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499272+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499286+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499328+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.499335+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.500132+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.500181+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:23:01.592543+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:23:01.592544+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:23:01.592549+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592564+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592571+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592577+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592584+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592604+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592611+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592618+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592631+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592637+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592893+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.592935+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.593229+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.593271+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.593290+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.593338+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.593393+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.593459+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.594520+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:01.595186+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:02.231886+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:02.232334+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:02.396999+00:00", "trade", 9.755, 9.0]
["2026-09-24T14:23:02.397064+00:00", "trade", 9.76, 8.0]
["2026-09-24T14:23:03.362460+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362484+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362548+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362555+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362734+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362759+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362783+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.362937+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363201+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363220+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363241+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363280+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363297+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363379+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363384+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.363671+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.367447+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.372371+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:03.813150+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:04.150854+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:04.244026+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:23:04.245962+00:00", "trade", 9.755, 82.0]
["2026-09-24T14:23:04.661831+00:00", "trade", 9.7501, 150.0]
["2026-09-24T14:23:04.778897+00:00", "trade", 9.755, 900.0]
["2026-09-24T14:23:05.020381+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.020960+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.020971+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.021171+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.022219+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.061068+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.095604+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.096082+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.236390+00:00", "trade", 9.75, 30.0]
["2026-09-24T14:23:05.236391+00:00", "trade", 9.75, 70.0]
["2026-09-24T14:23:05.237082+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.237097+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.237675+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.239135+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.358457+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.358886+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.359166+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.359341+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.359644+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:05.397062+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:07.411350+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:08.483246+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:09.737772+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:23:11.512729+00:00", "trade", 9.755, 70.0]
["2026-09-24T14:23:12.100563+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:12.221148+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:12.238600+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:12.296442+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:12.296464+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:12.529224+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.436775+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437270+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437369+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:23:13.437371+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:23:13.437371+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:23:13.437371+00:00", "trade", 9.76, 55.0]
["2026-09-24T14:23:13.437371+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437418+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437494+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437841+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437853+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437868+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.437916+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.438049+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.438195+00:00", "trade", 9.76, 8.0]
["2026-09-24T14:23:13.438779+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:23:13.438788+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:23:13.438810+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:23:13.438951+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:13.440617+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:14.002982+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:14.003051+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:15.095977+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:15.371060+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:15.377289+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.195629+00:00", "trade", 9.755, 10.0]
["2026-09-24T14:23:16.195630+00:00", "trade", 9.755, 10.0]
["2026-09-24T14:23:16.195694+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.196348+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.198178+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:23:16.202991+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:23:16.336219+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.336349+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:23:16.336358+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:23:16.336754+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.336770+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.336783+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.336797+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.336848+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.336858+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.337207+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.337610+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.409570+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:23:16.527634+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.528164+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.528575+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:16.751866+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.223481+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.223500+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.228537+00:00", "trade", 9.7586, 2.0]
["2026-09-24T14:23:17.229295+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.229478+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.247386+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.248659+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.274687+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.274709+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.275195+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.275638+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.572756+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:23:17.572809+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.572875+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.572917+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.573251+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.573678+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:17.573714+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:19.255998+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:19.256088+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:19.256205+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:19.256551+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:19.256625+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:19.259061+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:20.107756+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:21.544476+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:21.564073+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:21.564306+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:21.564489+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:21.570207+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:21.570656+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.444678+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.445167+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.445620+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.456907+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.505155+00:00", "trade", 9.7599, 399.0]
["2026-09-24T14:23:22.505855+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.506324+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.561149+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.632596+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.633131+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.633245+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.633366+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.633376+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.633385+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.633837+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.766495+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.990929+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.994030+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:22.999888+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:23.000331+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:23.001031+00:00", "trade", 9.755, 500.0]
["2026-09-24T14:23:23.053570+00:00", "trade", 9.755, 53.0]
["2026-09-24T14:23:23.316687+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:23:23.316687+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:23.317159+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:23.317885+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:23.453327+00:00", "trade", 9.7599, 102.0]
["2026-09-24T14:23:24.812332+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:24.912474+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:24.913425+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:25.615920+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:25.954105+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154434+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154498+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154541+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154586+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154638+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154682+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.154697+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.155879+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.155907+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.156379+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.156639+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.157119+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.157563+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.158010+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.168992+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.201471+00:00", "trade", 9.76, 400.0]
["2026-09-24T14:23:26.201942+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.202399+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.202634+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.237982+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.375350+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.375895+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.376360+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.502514+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.526553+00:00", "trade", 9.755, 488.0]
["2026-09-24T14:23:26.527293+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.911534+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.912290+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.912743+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.913251+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:26.913709+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:27.014961+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:27.450223+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:27.450711+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:27.451170+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:27.617833+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.077143+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.077598+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.077620+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.078052+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.078068+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.078088+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.492117+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.624367+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.624835+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:28.626342+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.033248+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.033337+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.033544+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.033569+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.034113+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.039513+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.039966+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.040003+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.040429+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.040448+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.066885+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:30.153969+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:23:31.045573+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:23:31.045573+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:23:31.045574+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:23:31.045575+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:23:31.045603+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:23:31.045604+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:23:31.045646+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045653+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045660+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045675+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045681+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045689+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045702+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045709+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045718+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045725+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045733+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045740+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045747+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045763+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045779+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045803+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045843+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045854+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.045950+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:23:31.046424+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.046599+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.046693+00:00", "trade", 9.765, 12.0]
["2026-09-24T14:23:31.046885+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.047392+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.047448+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.047826+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.148158+00:00", "trade", 9.765, 99.0]
["2026-09-24T14:23:31.179547+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.189558+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.389733+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.895135+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.968908+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.968943+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.969356+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.970296+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:23:31.970555+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.970674+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.970731+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.971009+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.971015+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.971078+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.971221+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.971602+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.974936+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.976203+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.976382+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.976840+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:23:31.978274+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:23:31.978284+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.978452+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.978525+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.978708+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.978739+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.978925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.979367+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.979682+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.979772+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.980219+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:31.988599+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:32.080297+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:32.111772+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:32.653585+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:32.653602+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:32.822018+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.751253+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790112+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:23:33.790170+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790178+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790191+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790197+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790211+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790217+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790225+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790338+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790645+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790652+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790691+00:00", "trade", 9.77, 22.0]
["2026-09-24T14:23:33.790805+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790814+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790826+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790832+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.790839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.791100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.791249+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.791341+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:23:33.791591+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.827440+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:33.928614+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:34.002700+00:00", "trade", 9.775, 275.0]
["2026-09-24T14:23:34.003430+00:00", "trade", 9.775, 125.0]
["2026-09-24T14:23:34.500651+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:35.064673+00:00", "trade", 9.7744, 1000.0]
["2026-09-24T14:23:37.192640+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:37.192647+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:37.193189+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:23:38.824495+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:23:38.824502+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:23:38.824897+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.824904+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.824948+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.824966+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.824992+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.826525+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.932201+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.936577+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.937809+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.938257+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:38.939648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.061003+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.070637+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.197051+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.269841+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.513544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.514104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.514564+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.707183+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:39.741017+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.063167+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.240823+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.242947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.558788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.558795+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.568375+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:23:40.569038+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.569052+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.569067+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.569541+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.570080+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.570113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.570525+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.573888+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:40.798742+00:00", "trade", 9.775, 39.0]
["2026-09-24T14:23:40.857455+00:00", "trade", 9.775, 500.0]
["2026-09-24T14:23:41.183640+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:41.184102+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:41.606905+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:43.501993+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.050068+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.050439+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.050533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.050667+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.196959+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.197422+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:46.514854+00:00", "trade", 9.7935, 18.0]
["2026-09-24T14:23:48.858375+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:50.197724+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:50.412206+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:50.413940+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:51.025656+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:51.026460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:51.544588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:51.762310+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:51.936526+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:53.344190+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:53.344241+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:53.356157+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:53.357006+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:53.802364+00:00", "trade", 9.7787, 14.0]
["2026-09-24T14:23:54.473553+00:00", "trade", 9.775, 125.0]
["2026-09-24T14:23:54.474014+00:00", "trade", 9.775, 141.0]
["2026-09-24T14:23:54.876260+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:54.876571+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:54.876715+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:54.877051+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:23:54.877058+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:23:54.877084+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:54.877430+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:54.877512+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:54.878028+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:55.235836+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:55.236120+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:55.236596+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:55.238004+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:56.855677+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:56.855721+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:56.988697+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:57.504996+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:57.863376+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:57.971298+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:23:59.943676+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:00.048082+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:00.081375+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:00.245846+00:00", "trade", 9.775, 589.0]
["2026-09-24T14:24:00.246660+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.178745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.179053+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.181091+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.182227+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.183339+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.184855+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.257999+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.262687+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.277777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.279318+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.291096+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.306011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.310529+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.409554+00:00", "trade", 9.78, 85.0]
["2026-09-24T14:24:01.409556+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.410006+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.410028+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.410041+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.410052+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.411982+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:24:01.412015+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:24:01.414146+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.414604+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.423101+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.423535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:01.423985+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.019208+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.082263+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.082756+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.100598+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.101057+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.854128+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:02.854911+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.085915+00:00", "trade", 9.7813, 2.0]
["2026-09-24T14:24:03.231347+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.231817+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.231936+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.402211+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.406769+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.523272+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.523578+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.523731+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.524035+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.610567+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:03.726237+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:04.344435+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.160199+00:00", "trade", 9.7718, 10.0]
["2026-09-24T14:24:05.554779+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.612292+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.612757+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.715807+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.967033+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.967460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:05.967544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:06.068862+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:24:06.069334+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:06.069376+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:06.075569+00:00", "trade", 9.775, 275.0]
["2026-09-24T14:24:06.076251+00:00", "trade", 9.775, 275.0]
["2026-09-24T14:24:06.318100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:06.443383+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:08.830495+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:09.114891+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.115856+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:24:10.115895+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.116580+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.260273+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.338182+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.693922+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.819644+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:10.819705+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:11.132324+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.253064+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:24:12.253530+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.253552+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.253571+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.253582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.254216+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.300645+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.301462+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.302594+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.309144+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.355385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.691661+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:12.860431+00:00", "trade", 9.7799, 700.0]
["2026-09-24T14:24:13.042252+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.042742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.217360+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.217400+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.248960+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.251374+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.251831+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.251877+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.256879+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:24:13.272606+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.273099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.433411+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.970765+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:13.971263+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:24:14.156993+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:14.157472+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:14.267385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:14.268288+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:15.079015+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:15.080373+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:15.080739+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:15.272293+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:16.684541+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:16.684550+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:16.696145+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:16.696660+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:16.828231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:16.828237+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.039656+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.353479+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.363563+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.364019+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.364345+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.364373+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.364386+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.364480+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.364839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.535253+00:00", "trade", 9.775, 2.0]
["2026-09-24T14:24:17.585183+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.612582+00:00", "trade", 9.775, 967.0]
["2026-09-24T14:24:17.638156+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:17.638284+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:18.019736+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:18.020113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:18.173800+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:18.181920+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:18.513112+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:19.145245+00:00", "trade", 9.7795, 892.0]
["2026-09-24T14:24:19.159726+00:00", "trade", 9.7795, 108.0]
["2026-09-24T14:24:19.160430+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:19.197036+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:19.412967+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:19.812586+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:20.782632+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.004493+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.852717+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.852770+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.853013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.853105+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.853224+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.888964+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:21.967290+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:22.328771+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:22.713239+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:22.839952+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:22.852800+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:23.079667+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:23.349632+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:23.351473+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:23.351938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.064210+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:24:25.064806+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.064821+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.064978+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.065005+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.065013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.065199+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.065225+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.065484+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.065648+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.289050+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.562378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.566782+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.715765+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.716130+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.716162+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:25.716228+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:27.209763+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:27.209771+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:27.210919+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:27.606518+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:28.882485+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:28.882520+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:28.882947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:28.883356+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.045640+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.045652+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.045668+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.046099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.616988+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.747465+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:29.951482+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:24:30.278149+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.336316+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.336548+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.336670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.336966+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.337113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.337497+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.878533+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.878675+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:30.878983+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.141255+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.141743+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.259523+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.500215+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.636862+00:00", "trade", 9.7744, 1.0]
["2026-09-24T14:24:31.637668+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.906192+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:31.935061+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:32.034113+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:32.044559+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:32.048278+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:32.059390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:24:32.112130+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:24:32.112131+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:24:32.112132+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:24:32.112133+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:24:32.112137+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:24:32.112148+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:24:32.112215+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:24:32.112215+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:24:32.112226+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112238+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112252+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112258+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112265+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112271+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112284+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112290+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112297+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112304+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112344+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112350+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112358+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112438+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112453+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112464+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112542+00:00", "trade", 9.78, 18.0]
["2026-09-24T14:24:32.112542+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:24:32.112651+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112708+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112743+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112868+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112915+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112967+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.112981+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.113003+00:00", "trade", 9.785, 99.0]
["2026-09-24T14:24:32.113081+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:24:32.113372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.113713+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.169919+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.172216+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.172345+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.173193+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.202079+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.202820+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.203530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.203541+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.974624+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:32.974632+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.011531+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.016520+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.017396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.017478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.018058+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.019184+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.019615+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.027237+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.027909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.029468+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.029491+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.090039+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.090048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.090072+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.090086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:33.091897+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:24:34.767990+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:36.803235+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:39.117910+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:39.119470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:39.166206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:39.552088+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.098883+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.265448+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.265995+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.266010+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.338733+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.338835+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.338842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.339373+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.339955+00:00", "trade", 9.785, 5.0]
["2026-09-24T14:24:40.339998+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.341967+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.343163+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.399754+00:00", "trade", 9.7817, 45.0]
["2026-09-24T14:24:40.601269+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.641992+00:00", "trade", 9.7801, 488.0]
["2026-09-24T14:24:40.651183+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.651628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.952545+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:40.953082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:41.063509+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.017748+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.018006+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.018030+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.110401+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.110753+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.110859+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.116881+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.117352+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.117621+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:42.511983+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:43.050350+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:43.054202+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:43.289166+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:43.289664+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:43.319911+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:44.349961+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:44.350661+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:44.350717+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:44.351005+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:44.351576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:44.470873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:45.341427+00:00", "trade", 9.78, 250.0]
["2026-09-24T14:24:46.122601+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.122625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.367791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.368176+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.368266+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.368666+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.369097+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.369135+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.476965+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:46.479670+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:47.523317+00:00", "trade", 9.785, 10.0]
["2026-09-24T14:24:47.524298+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:47.672094+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:47.672339+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:48.121959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:48.371356+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:24:48.482698+00:00", "trade", 9.7769, 200.0]
["2026-09-24T14:24:48.552762+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:48.553218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:48.843604+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:48.844082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:48.844547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:49.224996+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:49.251973+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:50.589982+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:50.590494+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:50.691320+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:50.691786+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:51.656183+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:51.657074+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:52.011612+00:00", "trade", 9.778, 13.0]
["2026-09-24T14:24:52.124889+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:52.222332+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:52.343769+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:52.344237+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:52.832077+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:53.028719+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:53.061449+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:53.071082+00:00", "trade", 9.785, 1142.0]
["2026-09-24T14:24:53.071875+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:54.142038+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:54.142171+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:54.142812+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:54.146951+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:54.390522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:54.390530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.035223+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:24:55.035237+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:24:55.035640+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.035656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.035667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.035684+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.035695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.035762+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:24:55.036405+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.036871+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.314218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.314230+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.314740+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.316484+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:55.519628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:56.874426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:56.875960+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.038477+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.074298+00:00", "trade", 9.785, 77.0]
["2026-09-24T14:24:57.075686+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.076173+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.076621+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.077069+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.085026+00:00", "trade", 9.78, 23.0]
["2026-09-24T14:24:57.088519+00:00", "trade", 9.785, 6.0]
["2026-09-24T14:24:57.389930+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.389956+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.391050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.708342+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:57.848675+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.477341+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.536148+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.536590+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.536720+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.609905+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.622587+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.623109+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:24:59.860749+00:00", "trade", 9.7841, 3.0]
["2026-09-24T14:25:00.020054+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.120153+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.228881+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.318050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.420354+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.420884+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.506484+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:00.757856+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.700528+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.733797+00:00", "trade", 9.79, 3.0]
["2026-09-24T14:25:01.734015+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734102+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734177+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734201+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734564+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734579+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734592+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734605+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.734658+00:00", "trade", 9.7738, 87.0]
["2026-09-24T14:25:01.735190+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:25:01.737307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.737791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.827500+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.827973+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.828315+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.828430+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.828495+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.829211+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.829630+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.829676+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.830086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.830116+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.830167+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.830246+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.831193+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.831652+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.831667+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.869987+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:01.978240+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:02.825777+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.000518+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.030010+00:00", "trade", 9.7765, 1.0]
["2026-09-24T14:25:03.384828+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.489385+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.762065+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.762531+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.852630+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.852862+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.853096+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.853150+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.854213+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:03.896211+00:00", "trade", 9.791, 100.0]
["2026-09-24T14:25:03.896964+00:00", "trade", 9.791, 22.0]
["2026-09-24T14:25:04.036149+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.065087+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.065551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.226899+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.227028+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.295200+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.369384+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.369920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.369931+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.370378+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:05.821736+00:00", "trade", 9.7899, 103.0]
["2026-09-24T14:25:06.284834+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:06.490289+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:06.605628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:06.728301+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:06.968295+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.044708+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045226+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045237+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045357+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045698+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045816+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:25:07.045826+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045873+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045884+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:07.045885+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:25:07.045886+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:25:07.045887+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:25:07.045907+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045914+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045921+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045928+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045934+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045954+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045961+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045967+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045974+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:07.045990+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.045995+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046001+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046007+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046014+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046028+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046212+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046245+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046252+00:00", "trade", 9.79, 8.0]
["2026-09-24T14:25:07.046252+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046267+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:25:07.046364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046413+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046422+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046555+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:25:07.046562+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046597+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046634+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.046927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.048440+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.050836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.089238+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.445649+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.445873+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.641464+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:07.641725+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.083181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.166735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.167215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.324726+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:25:08.324727+00:00", "trade", 9.79, 25.0]
["2026-09-24T14:25:08.324727+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:25:08.324982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.325146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.325195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.325297+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.325333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.325591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.325718+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.326181+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.327164+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.327622+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.426085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.656409+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.672645+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:08.673121+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.112004+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.112020+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.112234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.112453+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:25:09.112503+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112617+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112787+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112903+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112920+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112938+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.112991+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113049+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113222+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113384+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:25:09.113417+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113927+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.113946+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.114037+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.114133+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.114289+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:25:09.114349+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:09.114356+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:25:09.114381+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114385+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114443+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114750+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114813+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114844+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.114900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.115911+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.116131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.116360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.118118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.127456+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.127468+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:25:09.127529+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.127904+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.127921+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.127938+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.127953+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.127969+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.127986+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128026+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128050+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128307+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128320+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128330+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128768+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:25:09.128818+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128895+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:25:09.128969+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:25:09.128997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.129156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.129442+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.129454+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.129477+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.129484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.129781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.130457+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:25:09.130572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.131017+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.131876+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.164642+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.165550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.231647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.301254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.367442+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.474288+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.771111+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:09.792252+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:25:10.121999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:10.578927+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:10.599471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:10.599918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:10.937363+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.052872+00:00", "trade", 9.795, 54.0]
["2026-09-24T14:25:11.111975+00:00", "trade", 9.795, 300.0]
["2026-09-24T14:25:11.196651+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.197151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.197164+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.197203+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:25:11.197625+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.197632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.197662+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.197677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.198137+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.246451+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.246536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.246901+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.305620+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.306511+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.322156+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.322560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.326280+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.326821+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.326834+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.327311+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.394431+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.394438+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.394942+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.395267+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.426254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.426261+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.440418+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:25:11.793287+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.793532+00:00", "trade", 9.8, 11.0]
["2026-09-24T14:25:11.794335+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.794382+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.794392+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:11.794863+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.056455+00:00", "trade", 9.8, 7.0]
["2026-09-24T14:25:12.056851+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.057213+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.271024+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.604465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.643868+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:25:12.644262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.647892+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:25:12.819918+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.820485+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.823559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.823744+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.823793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.824043+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.824055+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.824568+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.858286+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:25:12.858288+00:00", "trade", 9.8, 2.0]
["2026-09-24T14:25:12.858378+00:00", "trade", 9.8, 418.0]
["2026-09-24T14:25:12.858379+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:25:12.858764+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.858779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.862793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:12.878886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:13.207079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:13.257824+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:14.030717+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:25:14.030718+00:00", "trade", 9.8, 700.0]
["2026-09-24T14:25:14.030724+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:14.030739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030747+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030753+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030759+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030781+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030795+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.030840+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031082+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:25:14.031194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031410+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031466+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031474+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031495+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031539+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031675+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.031876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.032614+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.033060+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.062397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.102943+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.102993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.103585+00:00", "trade", 9.805, 58.0]
["2026-09-24T14:25:14.178688+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.178690+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:25:14.179147+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.179168+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.179182+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.179192+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.179220+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.210055+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.210062+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.330278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.431075+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.678388+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.679055+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.679318+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.679518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.679576+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.679588+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.680035+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.680046+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.680406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.719589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.720206+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.720766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.720838+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.721024+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.721818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.721830+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.722600+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.722944+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.735319+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.915547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.915554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:14.915564+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.213096+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:15.213149+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.213262+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213313+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213420+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.213450+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.213555+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:15.213610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.213632+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.213640+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213671+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213703+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213800+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213865+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213927+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213968+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.213979+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.213991+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.214162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214182+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214203+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214212+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214470+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214486+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.214539+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.214552+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.214560+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.214635+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.214987+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.216821+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.216891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.216963+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.216979+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.217150+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.218446+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.219249+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.557339+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.557799+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.677146+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.677620+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.677666+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.718017+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.834654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.835118+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.835163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.835218+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.835262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:15.873987+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:25:15.877112+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.877119+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.877126+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.877150+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.877456+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.877547+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:15.877559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.877624+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.877650+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:25:15.877663+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.877818+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.877874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.878066+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.878111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.878122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.878133+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.879828+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.910397+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.960702+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:15.961144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.040260+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.040737+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.301876+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:16.301987+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.302102+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:16.302175+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:16.302214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302250+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302284+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302351+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302364+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302402+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302426+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302434+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302499+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302543+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302603+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302628+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:25:16.302695+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302717+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302786+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:25:16.302799+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302981+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:25:16.302983+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.302984+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:25:16.303038+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.303220+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.303261+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.303276+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.303298+00:00", "trade", 9.8, 207.0]
["2026-09-24T14:25:16.303310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:16.303345+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:16.303400+00:00", "trade", 9.8, 75.0]
["2026-09-24T14:25:16.303401+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.303402+00:00", "trade", 9.8, 131.0]
["2026-09-24T14:25:16.303465+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.303522+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:16.303606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.303779+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.303796+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.303836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.303867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.304070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.304091+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.304328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.305125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.305571+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.307913+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.307925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.336978+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.337438+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.749606+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.875982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.960875+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:16.985735+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:17.328585+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:17.335612+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:17.336082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:17.427935+00:00", "trade", 9.795, 5000.0]
["2026-09-24T14:25:17.916328+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:18.242083+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:18.785277+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:18.843293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:19.028980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:19.029436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:19.298343+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:19.466592+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:19.897729+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.269747+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:25:20.293260+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:25:20.293263+00:00", "trade", 9.795, 10.0]
["2026-09-24T14:25:20.704781+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.704782+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:25:20.704788+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.704796+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705125+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705234+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705337+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705350+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705662+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.705694+00:00", "trade", 9.8, 4.0]
["2026-09-24T14:25:20.705704+00:00", "trade", 9.8, 3.0]
["2026-09-24T14:25:20.706084+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.706521+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.707420+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.708518+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.709721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.710656+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.710671+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.720761+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.720879+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.761763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.762436+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.762494+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.762519+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.762584+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.762814+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.762895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.763272+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.763728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.764771+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.820016+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:20.856568+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.067087+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.067184+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.068461+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.069780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.069984+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.072749+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:21.072831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:21.072832+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:21.073056+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073106+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073133+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073172+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073179+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073358+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073371+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073523+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073530+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073537+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073550+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073605+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073800+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.073835+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.074003+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.074452+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.074895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.078417+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.078868+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.078982+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.079200+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.079215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.079662+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.079826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.080353+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.080365+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.081057+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.097743+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.097812+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:21.097873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:21.098236+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:21.098343+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:21.098369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.098381+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.098801+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.098837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.099255+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.099279+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.099999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.100438+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.111829+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.112281+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.112301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.122765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.123262+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.131308+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.131785+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.132040+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.132242+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.134333+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.214664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.214904+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237070+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237128+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237131+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:21.237188+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:21.237296+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237466+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237512+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237546+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237621+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237645+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237746+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237765+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237772+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237786+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.237891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.238044+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.284997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.515749+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:21.515841+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:21.515841+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:21.515899+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:21.515995+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516093+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516107+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516145+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516152+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516176+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516230+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516346+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516360+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516371+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516488+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516495+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516538+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516941+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.516956+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.517432+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.517876+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.518154+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.518609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.519083+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:21.694484+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:22.234728+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:22.252240+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:22.257564+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:22.293504+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:22.359369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:22.569693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:23.032937+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:23.689803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:23.690357+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:23.766256+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:23.975635+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.086354+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.116560+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.116590+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.117131+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.117319+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.117529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.117548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.119807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.959493+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.960219+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.960263+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.960722+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:24.960958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.380077+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.380399+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.432848+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.505180+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.505423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.505476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.505572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:25.515243+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.039747+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.539900+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.539952+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.539955+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.540170+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.540171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.540195+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.540613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.540700+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.540715+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.541136+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.544559+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.630456+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.630497+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.630664+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.630994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.631473+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.631508+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.666815+00:00", "trade", 9.795, 5000.0]
["2026-09-24T14:25:26.667042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.667218+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.667533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.667557+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.667987+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.667999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.669822+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.671699+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.768384+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.922529+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.922985+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.923008+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.923032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.923082+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:26.923126+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.020293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.240423+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.240672+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.240791+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.241258+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.656723+00:00", "trade", 9.7915, 84.0]
["2026-09-24T14:25:27.657487+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.657494+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.657503+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.657949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.760582+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.761026+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.761134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.761497+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.761501+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.761602+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.932721+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.945763+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:27.993300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.025694+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.052925+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.060168+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.383613+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.410163+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.413042+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.535696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.535983+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:28.595114+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:29.017903+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:29.050040+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:25:29.050041+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:25:29.050048+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:29.050056+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050064+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050077+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050142+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050154+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:25:29.050156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050163+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050176+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050183+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050190+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050209+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050228+00:00", "trade", 9.8, 18.0]
["2026-09-24T14:25:29.050230+00:00", "trade", 9.8, 25.0]
["2026-09-24T14:25:29.050616+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050680+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050764+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.050912+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.055836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.056140+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.056154+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.057156+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.076834+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.101986+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.103071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.113605+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.113617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.117453+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.123449+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.124810+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.603710+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.859576+00:00", "trade", 9.81, 175.0]
["2026-09-24T14:25:29.861146+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:25:29.861344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.861454+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.861812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.862027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.862084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.862482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.862633+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.871268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.873098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:29.935372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.872798+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.872948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.873333+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.874029+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.883217+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.892028+00:00", "trade", 9.81, 236.0]
["2026-09-24T14:25:30.892789+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.931963+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:30.978882+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:31.064773+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:25:31.065264+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:31.114291+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:31.146949+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:31.227325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:31.603754+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.205011+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.247918+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.522297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.529345+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.545252+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.545277+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.545759+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.546205+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:32.616390+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.318445+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.318909+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.319018+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.941208+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.941237+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.941613+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.941758+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.941852+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.942093+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.942109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.942174+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.942222+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:33.959552+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:34.043648+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:34.779693+00:00", "trade", 9.7944, 1.0]
["2026-09-24T14:25:35.094342+00:00", "trade", 9.8099, 5000.0]
["2026-09-24T14:25:35.096718+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:25:35.532996+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:25:36.316535+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:36.317346+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:37.166065+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:25:38.340042+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.344030+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.344241+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:25:38.344252+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:25:38.344500+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.344890+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.345036+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.345445+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.345464+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.391117+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.447662+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.827147+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:25:38.827472+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.827739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.827937+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.828196+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.828220+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.828756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.828859+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.842632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.843206+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.918617+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.918874+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.919093+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.919343+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:38.987452+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:25:38.987540+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.987613+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.987912+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.987942+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.987980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.988034+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.988108+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.990743+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:38.990755+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.016618+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.029777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.029858+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.029862+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.029866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.029873+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.029902+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.029969+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.030108+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.030448+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.031243+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.356531+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.356924+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.357123+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.357277+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.357299+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.357336+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.358296+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.358505+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.358678+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:25:39.358863+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.358866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.358972+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.359101+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.359198+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.359329+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.360369+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.360473+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.374788+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.374795+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.374880+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:25:39.374882+00:00", "trade", 9.81, 3.0]
["2026-09-24T14:25:39.374992+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375131+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375158+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.375230+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.375236+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.375245+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375255+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375294+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.375361+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.375368+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.375381+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.375447+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.376027+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:25:39.378704+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.378813+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.379091+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.379098+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.379268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.379307+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.438812+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.438886+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.438913+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.439381+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.439437+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.439783+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:39.447118+00:00", "trade", 9.81, 11.0]
["2026-09-24T14:25:39.540590+00:00", "trade", 9.7839, 5.0]
["2026-09-24T14:25:39.542382+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:40.442465+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:40.442573+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:40.751658+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:41.042387+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:25:41.151408+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:41.240476+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:41.417607+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:42.681349+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:42.683684+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:43.023860+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:43.378761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.014166+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.050554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.234935+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.487503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.487507+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:25:44.487960+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.488348+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.488419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.621317+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:25:44.621428+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.621599+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.621733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.621775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.623413+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.625821+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.651963+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:44.820043+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:25:44.980975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:45.184507+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:45.200709+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:45.738405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:45.962628+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:25:46.067761+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.068254+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.068451+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.068780+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.071966+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.172866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.173216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.173750+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.423689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.636414+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:46.749166+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:47.793427+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:48.399756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:48.979935+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:25:51.132352+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:51.133337+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:51.150405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.037755+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.050877+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.051325+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.112137+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:25:52.112597+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.112619+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.112699+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.112824+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113071+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113367+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113474+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113831+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113900+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113915+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.113924+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.123360+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.123801+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.123963+00:00", "quote", 9.79, 9.81]
["2026-09-24T14:25:52.124098+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:52.124122+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:25:52.124165+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:52.124211+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:52.124280+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:52.124284+00:00", "trade", 9.8, 63.0]
["2026-09-24T14:25:52.124300+00:00", "trade", 9.8, 37.0]
["2026-09-24T14:25:52.124351+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:52.124557+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:25:52.124566+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.124595+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.124602+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.124848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125065+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125097+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125104+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125235+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125545+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.125893+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.126282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.126334+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.126354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.126775+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.128083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.133770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.182044+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.329313+00:00", "trade", 9.8086, 1.0]
["2026-09-24T14:25:52.330108+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.386488+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.414429+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:52.794858+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.362632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.463282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.794639+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:25:53.835105+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.835654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.835664+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.835849+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.836111+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.836121+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:53.836304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.020186+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.173043+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:25:54.173521+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.173530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.196767+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.292060+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.299419+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.300306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.300766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.407267+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.481556+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.482057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:54.756893+00:00", "trade", 9.8088, 25.0]
["2026-09-24T14:25:54.757643+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:55.230729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:55.771951+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:55.886193+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.000471+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.000927+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.098975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.099026+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.099490+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.337194+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.364491+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.374948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.386322+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.387735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.869572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:56.870025+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:57.441676+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:57.637045+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:57.854632+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.017313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.084766+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.664457+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.664763+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.664977+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.665005+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.665030+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.665482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:58.665916+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.190609+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.191074+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.191084+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.191288+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.191542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.194304+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.194756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.203689+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.226500+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.226530+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.227669+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.229508+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.230618+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.231816+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.335315+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.348282+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.476832+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:25:59.477807+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:00.049677+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:26:00.060356+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:00.161582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:00.854886+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:00.856244+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:01.019654+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:01.251687+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:01.252444+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:01.254473+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:02.138924+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:02.404537+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:02.405375+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:02.482846+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:03.049120+00:00", "trade", 9.7849, 1.0]
["2026-09-24T14:26:04.227876+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.228327+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.414598+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.415122+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.415134+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.415582+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.520112+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:04.797920+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.102277+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.102748+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.105980+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.143473+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.178213+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.194731+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.217050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.219310+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.377778+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.438955+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.573152+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.575548+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.589649+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.590107+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.630073+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.941214+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:05.941765+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.049670+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.049749+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.050130+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.050590+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.445739+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.661290+00:00", "trade", 9.8089, 13.0]
["2026-09-24T14:26:06.850144+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:06.864050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.080216+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.080266+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.080741+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.125369+00:00", "trade", 9.81, 130.0]
["2026-09-24T14:26:07.125370+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:26:07.125466+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.125481+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.125487+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:07.125725+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:26:07.125727+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:26:07.125727+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:26:07.125768+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:26:07.125770+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125783+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125790+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125804+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125810+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125817+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125825+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125838+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125877+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.125975+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126016+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126127+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126136+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126176+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126280+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126321+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126333+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126508+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.126606+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.127289+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.127733+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.130105+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.130562+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.447270+00:00", "trade", 9.815, 593.0]
["2026-09-24T14:26:07.448041+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.678291+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.678758+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.831409+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.831872+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.832253+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.832331+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.985866+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.985874+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:07.986820+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.238337+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.238867+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.238933+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.239303+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.245862+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.246785+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.250591+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:08.299632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.230020+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.231359+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:26:09.232316+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.308322+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.312251+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.336658+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.336736+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.337125+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.412128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.432805+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.433483+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.433487+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.433535+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.434030+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.434075+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.434617+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.434681+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.534498+00:00", "trade", 9.794, 100.0]
["2026-09-24T14:26:09.535302+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.535785+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.535804+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.542586+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.553728+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.741377+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.741894+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.742347+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.762776+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.764522+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.910307+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:26:09.910317+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.910814+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:09.910870+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.022104+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:26:10.022133+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:26:10.320873+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.423021+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.423118+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.446924+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.644051+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.644162+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.644511+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.644658+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.644957+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.645113+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.645123+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.645138+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.645145+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.645565+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.698625+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.775480+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.775495+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.836739+00:00", "trade", 9.794, 41.0]
["2026-09-24T14:26:10.897391+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.897849+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.897899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.897911+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.898356+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.898367+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:10.898380+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.014620+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.024232+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.030900+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.068943+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.069560+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.074590+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.076099+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.259732+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.322398+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.322833+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.430659+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.435988+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.536526+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.544002+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:11.679986+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.022551+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.022848+00:00", "trade", 9.815, 10.0]
["2026-09-24T14:26:12.023014+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.023027+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.044423+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.356017+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.356478+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.569082+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.569617+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:12.643328+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:13.267816+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:14.137108+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:14.189357+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:14.965135+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:14.965738+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:14.966656+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:14.967107+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:15.716065+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:15.716538+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:15.716651+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:15.721496+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:16.110173+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:16.125972+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:16.318619+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:16.322274+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:17.635146+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.025925+00:00", "trade", 9.82, 3000.0]
["2026-09-24T14:26:18.026371+00:00", "trade", 9.82, 21.0]
["2026-09-24T14:26:18.026391+00:00", "trade", 9.82, 29.0]
["2026-09-24T14:26:18.026462+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026477+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026728+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026758+00:00", "trade", 9.82, 21.0]
["2026-09-24T14:26:18.026762+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026769+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026787+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:18.026966+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:26:18.026967+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:26:18.027095+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:26:18.027140+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027251+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027649+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027662+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027675+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027697+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.027717+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.028677+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.031128+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.038396+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:26:18.038445+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:26:18.038728+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:26:18.038815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.039210+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.039282+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.047311+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253787+00:00", "trade", 9.83, 128.0]
["2026-09-24T14:26:18.253788+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:26:18.253790+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:26:18.253791+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:26:18.253869+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253875+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253877+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:26:18.253880+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.253882+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253884+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.253886+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:26:18.253888+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253892+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:26:18.253892+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.253895+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253897+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.253901+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253908+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253915+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253923+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253930+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253942+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253948+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253951+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.253955+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253962+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253969+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:18.253975+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.253982+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.253988+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.253990+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.254008+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254015+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254022+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254028+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254034+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254042+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254056+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254063+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254079+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254085+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:26:18.254090+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254127+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254134+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254141+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254185+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.254207+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:18.254222+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:18.254226+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:18.254226+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:26:18.254226+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:26:18.254226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254228+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:18.254234+00:00", "trade", 9.83, 86.0]
["2026-09-24T14:26:18.254277+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:26:18.254342+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254349+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254377+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254382+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254415+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254444+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254775+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.254963+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.255584+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.255897+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.256787+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:26:18.257252+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.266415+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:26:18.274616+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:26:18.274624+00:00", "trade", 9.84, 11.0]
["2026-09-24T14:26:18.274942+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.275385+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.275481+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.275840+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.276285+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.285468+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.291331+00:00", "trade", 9.84, 116.0]
["2026-09-24T14:26:18.291331+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.291332+00:00", "trade", 9.84, 2707.0]
["2026-09-24T14:26:18.291338+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:18.291400+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291413+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291420+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291427+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291433+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291447+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291467+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291473+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291479+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291797+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291847+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:18.291901+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:26:18.291902+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:26:18.291902+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:26:18.291902+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291906+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291913+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291921+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291939+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291947+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291953+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291954+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:26:18.291956+00:00", "trade", 9.85, 700.0]
["2026-09-24T14:26:18.291957+00:00", "trade", 9.85, 130.0]
["2026-09-24T14:26:18.291959+00:00", "trade", 9.85, 140.0]
["2026-09-24T14:26:18.291960+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291963+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:26:18.291963+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:26:18.291965+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:26:18.291966+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.291983+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292010+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:26:18.292017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292031+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292038+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292042+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:26:18.292042+00:00", "trade", 9.85, 30.0]
["2026-09-24T14:26:18.292044+00:00", "trade", 9.85, 74.0]
["2026-09-24T14:26:18.292044+00:00", "trade", 9.85, 400.0]
["2026-09-24T14:26:18.292044+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292049+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:26:18.292051+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:26:18.292051+00:00", "trade", 9.85, 280.0]
["2026-09-24T14:26:18.292051+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292059+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292066+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292069+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:26:18.292072+00:00", "trade", 9.85, 305.0]
["2026-09-24T14:26:18.292072+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292076+00:00", "trade", 9.85, 38.0]
["2026-09-24T14:26:18.292079+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292087+00:00", "trade", 9.85, 300.0]
["2026-09-24T14:26:18.292092+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292098+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.292103+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292110+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292116+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292155+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292199+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292212+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292219+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292223+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292225+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292238+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292244+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292258+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292264+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292324+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292335+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.292341+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292346+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292417+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292429+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:26:18.292621+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292672+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292687+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292811+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.292921+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.293066+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.293385+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.294281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.294740+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.313180+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.319823+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:26:18.319823+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.319824+00:00", "trade", 9.86, 104.0]
["2026-09-24T14:26:18.319826+00:00", "trade", 9.86, 120.0]
["2026-09-24T14:26:18.319827+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:26:18.319830+00:00", "trade", 9.86, 276.0]
["2026-09-24T14:26:18.319830+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.319837+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.319844+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.319866+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320042+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320512+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320561+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320590+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320610+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320853+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320876+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320909+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.320968+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.321029+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:26:18.321124+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.321361+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.322441+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.324414+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.324456+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.324523+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:26:18.324942+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.327528+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.331056+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.331519+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.331795+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:26:18.351665+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352116+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352150+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352174+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352192+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352202+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.352730+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.369501+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.392469+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:26:18.392513+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392939+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392945+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392952+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392959+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392965+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392972+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392985+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.392992+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.393005+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.393016+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.393275+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.394083+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.394531+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.394609+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.415076+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.415526+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.439576+00:00", "trade", 9.85, 200.0]
["2026-09-24T14:26:18.439583+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:18.439585+00:00", "trade", 9.85, 156.0]
["2026-09-24T14:26:18.439757+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.439764+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:18.439767+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.439795+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.439830+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.440056+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.440103+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.440239+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.448236+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.471877+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.716722+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.717254+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.751968+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.752426+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.752476+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.752940+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:18.752951+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.154506+00:00", "trade", 9.8501, 593.0]
["2026-09-24T14:26:19.155251+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.155529+00:00", "trade", 9.85, 42.0]
["2026-09-24T14:26:19.155531+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:26:19.155599+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155605+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155735+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155751+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155796+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155982+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.155990+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156002+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156099+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156208+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156359+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156443+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156487+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156510+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156532+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.156975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.171279+00:00", "trade", 9.845, 42.0]
["2026-09-24T14:26:19.171984+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.172444+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.172456+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.212854+00:00", "trade", 9.845, 42.0]
["2026-09-24T14:26:19.213535+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:26:19.213567+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.213568+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.213622+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213688+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213689+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213734+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213818+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213820+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213881+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213962+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.213982+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.214074+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.214094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.214199+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.214226+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.214447+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.214606+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.220895+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.221343+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.221354+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.224732+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:26:19.224766+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.224806+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.224872+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.224913+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225000+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225002+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225066+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225153+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225181+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225196+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.225263+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:19.228806+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.229168+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.229180+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:19.229319+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:26:19.229335+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229349+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229481+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229487+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229644+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229833+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229848+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229861+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229875+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.229888+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.230281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.231626+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.232072+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.261363+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.261810+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.261869+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.262320+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.262329+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.314965+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.482450+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.482834+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.841225+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.841696+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.852170+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.856740+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.857259+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.862847+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.872704+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.873152+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.958884+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:26:19.958886+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:26:19.958906+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959386+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959452+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959459+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959466+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959468+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959603+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959647+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959668+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959844+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959866+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:19.959873+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.061323+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.138535+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:26:20.138551+00:00", "trade", 9.85, 9.0]
["2026-09-24T14:26:20.138903+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.138924+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.138985+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.139362+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.156568+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.157005+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.157020+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.157033+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:26:20.189999+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:26:20.190000+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:26:20.190062+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190075+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190082+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190089+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190095+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190115+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190121+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190127+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190185+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:26:20.190187+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:26:20.190187+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:26:20.190271+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:26:20.190274+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.190454+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.190483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.190650+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.190724+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.190732+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.191092+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.191769+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.191781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.208998+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:26:20.209007+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:26:20.209073+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.209794+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.209835+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.209845+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.210269+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.231446+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.231922+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.233969+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.421334+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.421807+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.421842+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.422299+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.422317+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.422367+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.431738+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.458855+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.459302+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.459366+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.459828+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:20.459837+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:21.015708+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:21.020805+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:21.021186+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.021642+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.021709+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.021781+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.021967+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.022095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.022123+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.022711+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.022947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.023389+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.036400+00:00", "trade", 9.835, 32.0]
["2026-09-24T14:26:21.123492+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.579667+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580028+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580132+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580174+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580326+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580639+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.580813+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.581076+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.581181+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.581666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.582112+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.588498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.592714+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.655675+00:00", "trade", 9.835, 2600.0]
["2026-09-24T14:26:21.656369+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.656864+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.674242+00:00", "trade", 9.835, 174.0]
["2026-09-24T14:26:21.674908+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675026+00:00", "trade", 9.835, 28.0]
["2026-09-24T14:26:21.675111+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675162+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675170+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675362+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675680+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.675850+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.676108+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.686024+00:00", "trade", 9.835, 28.0]
["2026-09-24T14:26:21.686708+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.968959+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.968966+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969030+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:26:21.969034+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969078+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:21.969088+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:21.969197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969259+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969283+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969488+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969591+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969600+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969648+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969674+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969686+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.969986+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.970146+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.970499+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.971674+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.971937+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.972160+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.972564+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:21.975416+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.015597+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.015675+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.015741+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.015766+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.015850+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.015853+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.015916+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.025633+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.025661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.025690+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:26:22.025763+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.025819+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.025955+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:26:22.025980+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.026018+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.026027+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.026084+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.057892+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.058266+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.058366+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.058723+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.066346+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:26:22.066382+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.066606+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.066687+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:22.066840+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.066869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067037+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067074+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067088+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067162+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067541+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.067737+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.068043+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:22.071436+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:26:22.071501+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.071850+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.072007+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.072461+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.072477+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.072501+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.072515+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.072927+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.077208+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.077652+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.500203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.500205+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.541067+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.541541+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.541568+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.541597+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.541608+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.541709+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.542028+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.542186+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.542203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.542215+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.542461+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.643045+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.793282+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:22.793656+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:23.171881+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:23.187004+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:23.396007+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.315300+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.319594+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.319952+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.323967+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.537692+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.537699+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:24.538151+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.125940+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.132360+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.176519+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.256103+00:00", "trade", 9.84, 9.0]
["2026-09-24T14:26:25.256103+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:26:25.256104+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:26:25.256163+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.256170+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.256177+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.256202+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:25.256335+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:26:25.256338+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256345+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256352+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256358+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256372+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256379+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256386+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256400+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256511+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256554+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256560+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:26:25.256614+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:26:25.256616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.256617+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:26:25.256617+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:26:25.256656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.256859+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.257057+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.257071+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.257080+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.257393+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.258555+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.258571+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.460623+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:25.482740+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.005764+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.006301+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.238947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239449+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239608+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239670+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239682+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239729+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239765+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.239775+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.240051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.240124+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.240171+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:26.240278+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:26.240322+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.240355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.240425+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.240532+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.240735+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.240735+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.241735+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.242172+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.254354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.275265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.343775+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.355125+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.437143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.489971+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:26:26.490019+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490026+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490033+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490047+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490054+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490313+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490337+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490421+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:26.490545+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490548+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490632+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490707+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490754+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490837+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.490851+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.491958+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.494706+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.495369+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.500427+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.507863+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.510233+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.510259+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.523550+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.617973+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.660316+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.884461+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:26.941497+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:27.573310+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:27.592164+00:00", "trade", 9.8283, 190.0]
["2026-09-24T14:26:27.599056+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:26:27.599057+00:00", "trade", 9.83, 1225.0]
["2026-09-24T14:26:27.599067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:27.599107+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:27.599115+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:27.599121+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:27.599127+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:27.599139+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:27.599152+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:26:27.599153+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:27.599155+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:26:27.599155+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:27.599156+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599159+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599171+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599178+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599184+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599191+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599198+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599807+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599982+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.599992+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.600015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.600046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.600100+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.603405+00:00", "trade", 9.838, 4400.0]
["2026-09-24T14:26:27.606972+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:26:27.612517+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:26:27.612518+00:00", "trade", 9.84, 132.0]
["2026-09-24T14:26:27.613189+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613227+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613245+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613255+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613263+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613276+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613284+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613290+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613297+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.613445+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.614149+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.614635+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.615090+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.615475+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.618178+00:00", "trade", 9.8396, 4778.0]
["2026-09-24T14:26:27.622848+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.634250+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.650668+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.651124+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:27.819444+00:00", "trade", 9.8396, 55.0]
["2026-09-24T14:26:28.359209+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:28.457342+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:28.457786+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.065284+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.374956+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.374987+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.375043+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:26:29.375271+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.375443+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.375655+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.375892+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.566446+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:29.567042+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.128055+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.137028+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.137325+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.137498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.137693+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.137723+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.137778+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:30.138699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.711307+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.711694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.711789+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.711804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.712318+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.712424+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.714869+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.773069+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:31.874712+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:32.264142+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:32.264595+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:32.497038+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:32.497507+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.017605+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.072244+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.326379+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.326587+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.326776+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.327226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.327684+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.327870+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.328140+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.328343+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.361720+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.974233+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.975112+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:33.975565+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.036592+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.076525+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.076998+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.502616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.502822+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.550434+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.606436+00:00", "trade", 9.835, 25.0]
["2026-09-24T14:26:34.715942+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.812932+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:26:34.813041+00:00", "trade", 9.83, 8.0]
["2026-09-24T14:26:34.813259+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813301+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813406+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813423+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813482+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.813856+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.814049+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:34.815914+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:35.163897+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:35.501051+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:36.046007+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:26:36.175030+00:00", "trade", 9.8029, 9.0]
["2026-09-24T14:26:36.175081+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:26:36.175082+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:26:36.175083+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:26:36.175088+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:26:36.175102+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175115+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175123+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175129+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175136+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175150+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175157+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175164+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175171+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175177+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175184+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175203+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175572+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175582+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175591+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175656+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175666+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175675+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:36.175677+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:26:36.175828+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175835+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175910+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.175974+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.176045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.176108+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.211298+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.212045+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.403114+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:36.403574+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:37.554509+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:38.592545+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:38.592996+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:38.593445+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:38.593912+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:38.594373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:39.087018+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:26:40.047653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.047737+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.048035+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.048276+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.048294+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.048501+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.048740+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.049018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.049675+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.058468+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.078097+00:00", "trade", 9.8361, 7.0]
["2026-09-24T14:26:40.078882+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.101877+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.101907+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.102813+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.102839+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.103347+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.121488+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.791987+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:26:40.791992+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792001+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792020+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:26:40.792023+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792084+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:26:40.792253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792277+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792356+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792384+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792418+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792463+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792464+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792478+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792702+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792808+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.792983+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:26:40.793363+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.793370+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:40.959974+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:26:43.314108+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:43.314121+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:43.314363+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:43.314699+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:43.340600+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:43.990751+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:44.854473+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.016186+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.016638+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.328445+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.328905+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.565397+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.725325+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:45.725845+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.079743+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:26:46.080569+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.392232+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.585570+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.663329+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:26:46.663330+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:26:46.663336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.664014+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.664028+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.701490+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.701959+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:46.786325+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.022301+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.162076+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.184791+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.185138+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.185170+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.185700+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.185726+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.186074+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.186249+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.274498+00:00", "trade", 9.825, 11.0]
["2026-09-24T14:26:47.274561+00:00", "trade", 9.825, 14.0]
["2026-09-24T14:26:47.313439+00:00", "trade", 9.825, 30.0]
["2026-09-24T14:26:47.496061+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.496623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.825128+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:47.926326+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.253398+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.253982+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.254133+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:26:48.254219+00:00", "trade", 9.82, 111.0]
["2026-09-24T14:26:48.254896+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255130+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255243+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:26:48.255263+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255355+00:00", "trade", 9.82, 1958.0]
["2026-09-24T14:26:48.255356+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255392+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255398+00:00", "trade", 9.82, 119.0]
["2026-09-24T14:26:48.255405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255412+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255419+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255425+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255442+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255640+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255655+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255679+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255688+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:26:48.255693+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255702+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:26:48.255870+00:00", "trade", 9.82, 580.0]
["2026-09-24T14:26:48.255870+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:26:48.255873+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:26:48.255899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255906+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255912+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255919+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255925+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255931+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255938+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255943+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:26:48.255945+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:26:48.255945+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:26:48.255945+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255966+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255973+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.255986+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.256447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.256631+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.256645+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.256657+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.257071+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.257196+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.257560+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.257605+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.258011+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.259356+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.268063+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.268514+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.280562+00:00", "trade", 9.815, 18.0]
["2026-09-24T14:26:48.280949+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.597279+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.938422+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:48.939085+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:49.002938+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:49.003799+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:49.465366+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:49.466339+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.039536+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.408033+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.408806+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.408818+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.408930+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.409014+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.409156+00:00", "trade", 9.815, 11.0]
["2026-09-24T14:26:50.409393+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.409801+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.409899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.409910+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.412086+00:00", "trade", 9.815, 10.0]
["2026-09-24T14:26:50.412774+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.430378+00:00", "trade", 9.815, 5.0]
["2026-09-24T14:26:50.443246+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.443513+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.443966+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.444024+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.444487+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.444499+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.523315+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.646509+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.726248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.770127+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:50.883591+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:51.015515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:51.018640+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:51.138105+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:51.389848+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:52.055044+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:52.160239+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:52.345741+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:52.528785+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:52.852646+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:52.968626+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:53.010487+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:53.075742+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:53.208182+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:53.516437+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:53.786516+00:00", "trade", 9.8342, 11.0]
["2026-09-24T14:26:54.160050+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.675957+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.675996+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676152+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676173+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676274+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676432+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676487+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676499+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676654+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.676672+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.677210+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.677269+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.677663+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.686071+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.686519+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.686533+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.697228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.697237+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:54.857715+00:00", "trade", 9.81, 1000.0]
["2026-09-24T14:26:54.858448+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.144400+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.719733+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:26:55.719733+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:26:55.719734+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:26:55.719802+00:00", "trade", 9.81, 9.0]
["2026-09-24T14:26:55.719896+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:26:55.720017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720023+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720217+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720246+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720268+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720281+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720297+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720321+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720355+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720360+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720398+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720405+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720411+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720418+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720422+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:26:55.720422+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720424+00:00", "trade", 9.81, 300.0]
["2026-09-24T14:26:55.720424+00:00", "trade", 9.81, 84.0]
["2026-09-24T14:26:55.720425+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:26:55.720436+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:26:55.720460+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720470+00:00", "trade", 9.81, 400.0]
["2026-09-24T14:26:55.720470+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720480+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:26:55.720692+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720699+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720706+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720712+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720714+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.720719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.720725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.720727+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720738+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720746+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720752+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720786+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720790+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720807+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720832+00:00", "trade", 9.81, 900.0]
["2026-09-24T14:26:55.720836+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720864+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720886+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:26:55.720899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.720900+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:26:55.720930+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721214+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721239+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721270+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721290+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721366+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721437+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.721458+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.729830+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:55.910159+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.360772+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.361457+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.362012+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.362036+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.362049+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.362465+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.362532+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.363005+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.363442+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.365698+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.371930+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.440547+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.440582+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.440598+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:56.441004+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:26:58.134722+00:00", "trade", 9.8188, 100.0]
["2026-09-24T14:27:00.004426+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:00.004888+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:00.107778+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:00.269936+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:00.270826+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:00.270921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:00.967233+00:00", "trade", 9.815, 450.0]
["2026-09-24T14:27:01.273320+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.274523+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.275026+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.293068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.373898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.395220+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.395832+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.396301+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:01.488501+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:02.164562+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:03.096975+00:00", "trade", 9.8074, 1.0]
["2026-09-24T14:27:03.097782+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:03.098239+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:03.389309+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:27:04.395836+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.396340+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.396429+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.396697+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.396725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.396899+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.397150+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.397174+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.397188+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.397200+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.397209+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.406627+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.407607+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.437519+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.437985+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.741231+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:04.742664+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.060530+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.570829+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.570844+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.570894+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:27:05.570965+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:27:05.571012+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:27:05.571048+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:27:05.571127+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:05.571186+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:05.571506+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:05.571548+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:05.571559+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:05.571609+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:05.571623+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:05.571786+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.571855+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:27:05.571895+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:27:05.572032+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572189+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572249+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572257+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:05.572454+00:00", "trade", 9.81, 970.0]
["2026-09-24T14:27:05.572456+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:05.572506+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:05.572516+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:05.572522+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:05.572537+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572544+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572555+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:27:05.572555+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572562+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572574+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572600+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572615+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572645+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572784+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572808+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572834+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.572901+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.573005+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.573018+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.573183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.573247+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.573626+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.580722+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.589761+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.590273+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.610498+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.610521+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.611870+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.764960+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:05.765436+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.217279+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.559637+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.561278+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.561605+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.561878+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.561906+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562062+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562158+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562210+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562351+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562432+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562608+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562870+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562915+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.562938+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.563052+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.571512+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.620085+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.620589+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.620674+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.621150+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.749650+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.750674+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.750890+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:06.751356+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.002149+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684017+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684387+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684397+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684495+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684646+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684694+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684885+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684941+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.684977+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.685045+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.685434+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.693957+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.694403+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.742742+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.742902+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.743352+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.743513+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.743571+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.743836+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.752866+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.753005+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.753450+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.753921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.754371+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:07.762983+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.472379+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.473229+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.506326+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.506354+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.522897+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.522921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.571630+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:08.571632+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:27:08.571866+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572126+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572138+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572302+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572344+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572354+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572372+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572379+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572421+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.572554+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.573406+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.573851+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.574153+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.578120+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.578452+00:00", "trade", 9.805, 11.0]
["2026-09-24T14:27:08.578572+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.579015+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.579135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.579229+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.580715+00:00", "trade", 9.805, 26.0]
["2026-09-24T14:27:08.585362+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.585941+00:00", "trade", 9.805, 8.0]
["2026-09-24T14:27:08.598730+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.598733+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.741735+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.742242+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.742278+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.743332+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.746518+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.835109+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.910865+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:08.990533+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:27:09.010081+00:00", "quote", 9.81, 9.81]
["2026-09-24T14:27:09.010085+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.010128+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.010571+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.010588+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.010625+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.011921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.012374+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.013111+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.071715+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.072165+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.224232+00:00", "trade", 9.815, 16.0]
["2026-09-24T14:27:09.224582+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:09.225185+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.530692+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.531147+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.531242+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.544670+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.566914+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.567039+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.675554+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:27:11.676026+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.676038+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.676133+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.676481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.713060+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.789481+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.808582+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.808857+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.808942+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.809059+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:11.954843+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.055313+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.055831+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.055842+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.056292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.111313+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.535610+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.535656+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.535719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.535988+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.536177+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.556332+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.556793+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.557292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.557305+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.557726+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.570322+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.586139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:27:12.964810+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.964908+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.965000+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.965299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.965327+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.965590+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:12.965793+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.078965+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.078966+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:27:13.078967+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:27:13.078991+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:27:13.078999+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:27:13.079023+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079038+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079044+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079050+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079057+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079063+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079069+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079092+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079119+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079202+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079210+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079216+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079240+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:27:13.079318+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079436+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079457+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079466+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079473+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079522+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079535+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:27:13.079537+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:27:13.079571+00:00", "trade", 9.82, 400.0]
["2026-09-24T14:27:13.079647+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079660+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079667+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.079674+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.080357+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.083211+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.083276+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.084017+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.085488+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.134182+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:13.198069+00:00", "trade", 9.822, 1.0]
["2026-09-24T14:27:13.380205+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.231442+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.259949+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.263452+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.264129+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:27:14.264209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.264662+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:14.360511+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:15.349392+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:15.369816+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:15.404562+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:15.470310+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:15.971962+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:27:16.404717+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.404933+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.405387+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.485748+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.486212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.642004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.662131+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.723416+00:00", "trade", 9.825, 1.0]
["2026-09-24T14:27:16.723704+00:00", "trade", 9.825, 400.0]
["2026-09-24T14:27:16.724416+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.724487+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.724514+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.725014+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.725486+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:16.905502+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:17.551288+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:18.248470+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:18.373027+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:18.373477+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.001975+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.002476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:19.059198+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:20.204412+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.315872+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.316723+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.330711+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.331169+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.385325+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:27:22.385327+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.385763+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.385847+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.386128+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.386860+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.519382+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.519487+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:22.605389+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.016605+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.016734+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.017299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.023782+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.056825+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.507723+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.507984+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.508197+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.508262+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.508642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.508713+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.509169+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.509180+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.575894+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.578290+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.578736+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.585264+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.656299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.656656+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911148+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911180+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911410+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911606+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911620+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911874+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.911891+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:23.913155+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.673298+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.680867+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.829566+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.850536+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.867898+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.870079+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.870158+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.870620+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.880569+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.880585+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.881104+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.882653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.891053+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:24.891076+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.083649+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.083741+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:25.180658+00:00", "trade", 9.8294, 37.0]
["2026-09-24T14:27:25.249495+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:27:25.249497+00:00", "trade", 9.83, 80.0]
["2026-09-24T14:27:25.249498+00:00", "trade", 9.83, 27.0]
["2026-09-24T14:27:25.249519+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:25.249718+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.249727+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.249736+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.249834+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.249883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.249921+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.249962+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250005+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250150+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:27:25.250150+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:27:25.250160+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250168+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250217+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250229+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250234+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250250+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250265+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250274+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250274+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250284+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250294+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250367+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250383+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250751+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.250986+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.251067+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.251439+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.251494+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.253268+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.253392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254068+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254133+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254263+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254461+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.254748+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.255042+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.255104+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.255215+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.255240+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.255879+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.256468+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.256518+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.256711+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.256778+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.256933+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.257315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.257574+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.257603+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.257694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.258077+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.258107+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.258113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.258142+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.258532+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.258747+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.260008+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.265298+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:25.281420+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.089985+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.090697+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.090739+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.091749+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.092163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.103944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.104451+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.104462+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.104587+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.104634+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.104930+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.105066+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:27.105078+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.036176+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.036562+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.036746+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.036752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.036753+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.036850+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.036966+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.036969+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.037053+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.047576+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.047603+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.047977+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.048295+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.048430+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.048471+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.048486+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.048854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.048947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.048965+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.048987+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.049188+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.049345+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.049799+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.049945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.050102+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.050439+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.050536+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.050897+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.050910+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.051319+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.060147+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.060321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.060384+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.060777+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.060814+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.060838+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.060856+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.061214+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.061253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.061272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.061277+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.061291+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.061292+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.061333+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.061663+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.061717+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.061739+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.061746+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.061771+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.061771+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.061795+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.061805+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.062097+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062240+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062415+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062488+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062556+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062563+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062569+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062582+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062599+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062606+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.062994+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082220+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082394+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.082422+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.082482+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.082696+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:28.082697+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082703+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082801+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082907+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.082935+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.083241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.125602+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.185598+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.186041+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.219788+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.219958+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.220460+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.220501+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.220961+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.220974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.221313+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.221571+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.231465+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.412874+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.412880+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.412888+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:28.412892+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.412895+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:27:28.412916+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:27:28.412943+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.412958+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.412965+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.412987+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.412997+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.413073+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.413321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.413358+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.413462+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.413576+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.413661+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.416078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.416534+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.418816+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:28.613827+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.023081+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.131366+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.413705+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.418248+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:27:29.426811+00:00", "trade", 9.825, 13.0]
["2026-09-24T14:27:29.427916+00:00", "trade", 9.825, 21.0]
["2026-09-24T14:27:29.429144+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.429737+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.429981+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.430518+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.430808+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.430961+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.432324+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.438052+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.449251+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:27:29.449997+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.902017+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:29.920890+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:30.304520+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:30.309537+00:00", "trade", 9.825, 11.0]
["2026-09-24T14:27:30.485063+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:30.493455+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:30.553533+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:27:30.553534+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:30.553535+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:27:30.553541+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:27:30.553662+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553669+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553678+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553691+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553698+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553705+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553711+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553717+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553723+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553794+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553800+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553808+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553814+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553821+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553827+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553832+00:00", "trade", 9.83, 400.0]
["2026-09-24T14:27:30.553834+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553837+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553846+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:27:30.553851+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:27:30.553896+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553926+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:27:30.553950+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554001+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554041+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554515+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554550+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554574+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.554581+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.555537+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.555987+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.580114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.585600+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.653661+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:30.688086+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:31.092610+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:31.554577+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:31.572721+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.138664+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.138689+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139103+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139160+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139501+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139573+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139594+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139607+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.139682+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.140116+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.140312+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.140760+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.172991+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.206406+00:00", "trade", 9.835, 47.0]
["2026-09-24T14:27:33.250564+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.253794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.467917+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.541634+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.578937+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.670265+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.670290+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:33.717777+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.979175+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.979257+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.979285+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.980007+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:34.980012+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:35.316827+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.523679+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.523744+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.649548+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.650096+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.772290+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:36.772296+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:37.467730+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:37.467758+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:37.468418+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.168021+00:00", "trade", 9.835, 29.0]
["2026-09-24T14:27:39.169922+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.192237+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:27:39.215040+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.215054+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.215476+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.304843+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.323909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.323915+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.333632+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.334315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.334771+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.343752+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.354330+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:27:39.354731+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.354738+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.354784+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.364663+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.500006+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:27:39.500007+00:00", "trade", 9.84, 21.0]
["2026-09-24T14:27:39.500395+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.500409+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.500873+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.501320+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.501760+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.555110+00:00", "trade", 9.8367, 2.0]
["2026-09-24T14:27:39.602256+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:39.602711+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:40.708368+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:40.708433+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:27:40.708434+00:00", "trade", 9.84, 2707.0]
["2026-09-24T14:27:40.708436+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:27:40.708441+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:40.708448+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:40.708455+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708468+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708475+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708496+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708509+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708516+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708523+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708530+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708536+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708549+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.708673+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709018+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709076+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709121+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709144+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709243+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709248+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709249+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.709520+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.710376+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:40.718751+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.209292+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.501424+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.501492+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.516181+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.520036+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.520213+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.520558+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.520696+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.520840+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.521015+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.521178+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.521314+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533227+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:41.533242+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:41.533281+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.533341+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.533353+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.533370+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.533477+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533544+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533573+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533574+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533665+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:41.533696+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:41.533716+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:41.533774+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533812+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533920+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533949+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533964+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.533977+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.534161+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.534288+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.534395+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.536228+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.551758+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.552073+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.552205+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.552265+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.552637+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.552723+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.552783+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.553119+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.553158+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.553223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.553655+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.553888+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.554109+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.655343+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.669654+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:41.669696+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.669757+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.669775+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.669783+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.669847+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.669911+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.669975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670003+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670005+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670116+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670118+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670150+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670217+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670294+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670427+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.670442+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.672104+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.700123+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.700331+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.700570+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.700623+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.701089+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.701102+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.743289+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.743382+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.743483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:41.743486+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.743766+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.743779+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:41.744147+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.744225+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.744238+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.744993+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.745383+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.745667+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.745867+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.746259+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.746562+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.746743+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:41.780857+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.100956+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:27:42.101645+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.101703+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.101722+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.101750+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.102432+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.105739+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:27:42.112342+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:42.112386+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.112603+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.112643+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.112675+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.112681+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:42.114920+00:00", "trade", 9.835, 12.0]
["2026-09-24T14:27:42.147025+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.147411+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.147657+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.147702+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.147873+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.148214+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.148656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.148707+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.148863+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.149156+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.149346+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.149497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.149587+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.149983+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.150134+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.150434+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.150616+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.150767+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.150883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.200656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.201114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.281985+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.342277+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.342710+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.342793+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.342801+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.342816+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.342872+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:27:42.342988+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.343155+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:42.343323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.343405+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.343416+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.343449+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.343526+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.343629+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344008+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344482+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344528+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344588+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344934+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.344976+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.345356+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.345815+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.347385+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379177+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.379485+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:27:42.379644+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:27:42.379646+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379653+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379660+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379687+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379696+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379704+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379715+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379837+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.379864+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.380167+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.380250+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.380326+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.381999+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.382265+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.382444+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.382707+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.382764+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.383213+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.383224+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.383259+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.404821+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.519034+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.519554+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.543534+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.888986+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:27:42.889236+00:00", "trade", 9.848, 7600.0]
["2026-09-24T14:27:42.889274+00:00", "trade", 9.8499, 428.0]
["2026-09-24T14:27:42.889387+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889437+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889444+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889766+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889831+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889873+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889910+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.889933+00:00", "trade", 9.85, 198.0]
["2026-09-24T14:27:42.889984+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890012+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890067+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890069+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890391+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890563+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.890618+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:27:42.894761+00:00", "trade", 9.85, 33.0]
["2026-09-24T14:27:42.894779+00:00", "trade", 9.85, 17.0]
["2026-09-24T14:27:42.894802+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.894809+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.894823+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.894830+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.894843+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.894846+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:27:42.894849+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.894902+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.895039+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:27:42.895140+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:27:42.895142+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:27:42.895142+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:27:42.895143+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.895441+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.895678+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.895778+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.895802+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.895938+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.896156+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.896674+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.897127+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:42.997516+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:43.616870+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:43.617345+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:44.978184+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:44.979398+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:44.979860+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.010355+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.010920+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.010968+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011221+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011276+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011414+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011455+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011492+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011756+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.011900+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.012134+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.012164+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.012569+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.012846+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.013037+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.013987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.015720+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.037316+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.043073+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.043885+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.051133+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.051592+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.114079+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.115285+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.135991+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:27:45.136371+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.136868+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.137346+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.137397+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.137420+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.137433+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.137444+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.138564+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.160389+00:00", "trade", 9.855, 198.0]
["2026-09-24T14:27:45.160759+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:45.160844+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:27:45.160915+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.160961+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:27:45.161069+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:27:45.170929+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:27:45.170953+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.171009+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.171036+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.171391+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.171557+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.171805+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.172237+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.173875+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.345020+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.365927+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.387135+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.488484+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.488735+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:45.636958+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:46.223987+00:00", "trade", 9.86, 509.0]
["2026-09-24T14:27:47.190056+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:47.190602+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:47.412970+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:47.413379+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:47.414445+00:00", "trade", 9.855, 3.0]
["2026-09-24T14:27:47.544487+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:47.572089+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:47.572546+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:48.006634+00:00", "trade", 9.855, 2.0]
["2026-09-24T14:27:48.520045+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:27:48.520554+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:48.521011+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:48.521521+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:48.521534+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:48.552538+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.086765+00:00", "trade", 9.855, 25.0]
["2026-09-24T14:27:49.135669+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.172912+00:00", "trade", 9.855, 25.0]
["2026-09-24T14:27:49.295113+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.295787+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.296272+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.433369+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.607512+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.617220+00:00", "trade", 9.855, 198.0]
["2026-09-24T14:27:49.621667+00:00", "trade", 9.855, 198.0]
["2026-09-24T14:27:49.629074+00:00", "trade", 9.855, 10.0]
["2026-09-24T14:27:49.764983+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:49.765459+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.084298+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.090667+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091124+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091269+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091284+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091376+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091450+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091479+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:27:50.091531+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:27:50.091544+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.091578+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:27:50.091585+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.091622+00:00", "trade", 9.865, 198.0]
["2026-09-24T14:27:50.091675+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.091785+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.091792+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.091813+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:27:50.091866+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:27:50.091914+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.091939+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.091977+00:00", "trade", 9.865, 198.0]
["2026-09-24T14:27:50.091978+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092062+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092227+00:00", "trade", 9.8575, 12.0]
["2026-09-24T14:27:50.092378+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092384+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092399+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092419+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092462+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092473+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092479+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.092492+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.093283+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.093578+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.093746+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.094021+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.094725+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.095227+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.095720+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.095768+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.126903+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.184871+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.185027+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:50.185108+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:27:50.185269+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:27:50.185315+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185333+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185352+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185490+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185508+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185525+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185632+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185785+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185804+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185816+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.185829+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.186274+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.186879+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.187007+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.242961+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.243137+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.243378+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.244398+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.246736+00:00", "trade", 9.86, 11.0]
["2026-09-24T14:27:50.248154+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.249848+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.253091+00:00", "trade", 9.855, 11.0]
["2026-09-24T14:27:50.253905+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.253913+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.254190+00:00", "trade", 9.855, 11.0]
["2026-09-24T14:27:50.254902+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.336155+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420036+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:27:50.420037+00:00", "trade", 9.86, 300.0]
["2026-09-24T14:27:50.420056+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420063+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420085+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420098+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420105+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420118+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420227+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420332+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:27:50.420334+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:27:50.420594+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420618+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420703+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420730+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420788+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420810+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420824+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420835+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.420842+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.421701+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.422152+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.427906+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.433740+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.454281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.521150+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.521176+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.524340+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.745109+00:00", "trade", 9.855, 178.0]
["2026-09-24T14:27:50.835266+00:00", "trade", 9.855, 2700.0]
["2026-09-24T14:27:50.883835+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.884287+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:50.892224+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:51.073620+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:51.379725+00:00", "trade", 9.8233, 7.0]
["2026-09-24T14:27:51.566418+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:52.431731+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:52.432215+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:52.432676+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:52.808697+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.707281+00:00", "trade", 9.86, 89.0]
["2026-09-24T14:27:53.707303+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.707438+00:00", "trade", 9.8582, 100.0]
["2026-09-24T14:27:53.707683+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.707737+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.707759+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.707772+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.707874+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:53.723301+00:00", "trade", 9.855, 11.0]
["2026-09-24T14:27:53.816806+00:00", "trade", 9.8393, 10.0]
["2026-09-24T14:27:54.044604+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.127305+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.127577+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.127847+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.128521+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.137970+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.138178+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.276971+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:54.612302+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.145735+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.147765+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.207549+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.208019+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.208528+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.505212+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.505264+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:55.732835+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.181143+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.182194+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.182708+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.382607+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.837384+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.837951+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.838958+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:56.850985+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:57.905454+00:00", "trade", 9.86, 33.0]
["2026-09-24T14:27:57.905503+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:57.905758+00:00", "trade", 9.86, 10.0]
["2026-09-24T14:27:57.906205+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:27:58.016982+00:00", "trade", 9.86, 12.0]
["2026-09-24T14:27:58.016983+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:27:58.016984+00:00", "trade", 9.86, 525.0]
["2026-09-24T14:27:58.016986+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:27:58.016996+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:27:58.017011+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017018+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017024+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017045+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017085+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017092+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017555+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017559+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017699+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017746+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017847+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.017858+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.018145+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.018156+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.018218+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.018557+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.018627+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.019069+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.019083+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.019435+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.021156+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.025234+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:27:58.028739+00:00", "trade", 9.87, 10.0]
["2026-09-24T14:27:58.028743+00:00", "trade", 9.87, 10.0]
["2026-09-24T14:27:58.028751+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.028757+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.028764+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029049+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029106+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029126+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029173+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029197+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029223+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029392+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029500+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.029670+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.030042+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.034458+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.043868+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.234198+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.234656+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:27:58.518194+00:00", "trade", 9.87, 3.0]
["2026-09-24T14:27:59.841321+00:00", "trade", 9.865, 10.0]
["2026-09-24T14:28:00.113707+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:00.192163+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:00.262151+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:00.410385+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:00.586061+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.143173+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.151769+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.152214+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.152280+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.191123+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.194785+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.195287+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.197074+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.363708+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.363732+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:01.364180+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:02.303609+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:02.334530+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:02.334866+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:02.334880+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:02.335025+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.016996+00:00", "trade", 9.8188, 2.0]
["2026-09-24T14:28:03.071241+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.071564+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.071615+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.071622+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.072192+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684118+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684356+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684567+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684730+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684745+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684868+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.684898+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.686051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.718332+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.718626+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:03.718852+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.041024+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.276886+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:28:04.276905+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.276924+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.276931+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.276937+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.276947+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.277595+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.277639+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.278014+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.278151+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.278425+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.278615+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.278671+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.279445+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.279925+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.513360+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:28:04.514156+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.514615+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.514716+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.776165+00:00", "trade", 9.8088, 5.0]
["2026-09-24T14:28:04.915932+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.917998+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.918037+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.918053+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.918092+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.918280+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.918658+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.918700+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.922936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.924643+00:00", "trade", 9.87, 22.0]
["2026-09-24T14:28:04.924643+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:04.925108+00:00", "trade", 9.87, 4.0]
["2026-09-24T14:28:04.925109+00:00", "trade", 9.87, 18.0]
["2026-09-24T14:28:04.925114+00:00", "trade", 9.87, 22.0]
["2026-09-24T14:28:04.926220+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:28:05.035596+00:00", "trade", 9.87, 8.0]
["2026-09-24T14:28:05.036391+00:00", "trade", 9.87, 428.0]
["2026-09-24T14:28:05.036391+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:28:05.036393+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:28:05.036414+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036423+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036430+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036437+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036450+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036465+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036472+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036486+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036500+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036506+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.036967+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.037191+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.037203+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.037221+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.037233+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.037380+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.038692+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.038738+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:28:05.041610+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044148+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044253+00:00", "trade", 9.87, 6.0]
["2026-09-24T14:28:05.044329+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044344+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044351+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044365+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044654+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044663+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.044683+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.045140+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.068614+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.070451+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.369330+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.527173+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.998691+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:05.999153+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:06.828352+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:28:06.829153+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:06.829162+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:07.749313+00:00", "trade", 9.8799, 200.0]
["2026-09-24T14:28:08.236829+00:00", "trade", 9.8092, 26.0]
["2026-09-24T14:28:08.289893+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.290366+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.290436+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.290541+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.290821+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.290857+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.291317+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.291426+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.291488+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.299810+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.300261+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.300713+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.394022+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.402130+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.402164+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.402569+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.402576+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.402631+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.402680+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:08.403194+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.136057+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.136884+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.137050+00:00", "trade", 9.87, 7.0]
["2026-09-24T14:28:10.137145+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.137153+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.137446+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.137899+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.231912+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.236755+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.337413+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.475712+00:00", "trade", 9.8092, 1.0]
["2026-09-24T14:28:10.538175+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.538251+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.538318+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.538724+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.539180+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.542809+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:10.730559+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.693613+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.694145+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.694249+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.902366+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.919726+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.928293+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.941072+00:00", "trade", 9.875, 100.0]
["2026-09-24T14:28:11.945956+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.946375+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.950560+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.950606+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.951014+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.951894+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.951924+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.951956+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.952115+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.952272+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.952730+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.953229+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.953240+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.962218+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:11.962675+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.011897+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.012353+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.012444+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.012470+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.012874+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.014460+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.021855+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.043816+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.049511+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.115077+00:00", "trade", 9.88, 3.0]
["2026-09-24T14:28:12.115467+00:00", "trade", 9.88, 3.0]
["2026-09-24T14:28:12.115483+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.115517+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.115757+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.115927+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.117353+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.657930+00:00", "trade", 9.88, 147.0]
["2026-09-24T14:28:12.657930+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:28:12.657931+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:28:12.657937+00:00", "quote", 9.87, 9.89]
["2026-09-24T14:28:12.657950+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.657958+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.657966+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.657972+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.657979+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.657986+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.657993+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658000+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658006+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658014+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658021+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658028+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658034+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658040+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658047+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658400+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658411+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658418+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658426+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658506+00:00", "trade", 9.88, 5.0]
["2026-09-24T14:28:12.658506+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658811+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658825+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.658835+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.659152+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.662636+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:12.692533+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:13.153791+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:13.924097+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:13.925144+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:13.925601+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.151915+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.151961+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152118+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152152+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152375+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152385+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152544+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152644+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.152775+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.153233+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.153272+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.153505+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.153681+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.153694+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.154106+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.154120+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.160138+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.161807+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.162259+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.174444+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.184878+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.184889+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.185344+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.185402+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.204300+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.204350+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.204356+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.204409+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.204765+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.292168+00:00", "trade", 9.88, 25.0]
["2026-09-24T14:28:14.380265+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.626016+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.779906+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.780650+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.781227+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.781577+00:00", "trade", 9.88, 7.0]
["2026-09-24T14:28:14.781682+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.781683+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.781777+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.781788+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.781867+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.782200+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.782224+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.782235+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.791679+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:14.791685+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.017577+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.018053+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.018133+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.018210+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.018577+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.027583+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.108314+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.133870+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.234952+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.464352+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.464571+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.464593+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.465059+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.465109+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.465150+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.465609+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.465620+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.475234+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.475275+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.811592+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.811596+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.812058+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.812119+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.812567+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:15.812626+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:16.062568+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:16.067311+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:16.067765+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:16.068078+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:16.068532+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.100675+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.100843+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.100945+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.101060+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.101074+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.101215+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.101379+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.101542+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.110601+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.111062+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.202062+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.317210+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.319739+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.337734+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.338166+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.338620+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:17.490490+00:00", "trade", 9.89, 1.0]
["2026-09-24T14:28:17.490557+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490565+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490571+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490578+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490591+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490612+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490619+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490626+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.490632+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.491026+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.491095+00:00", "trade", 9.89, 41.0]
["2026-09-24T14:28:17.491095+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.491127+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.491163+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:17.491215+00:00", "trade", 9.89, 221.0]
["2026-09-24T14:28:17.491216+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:28:17.491216+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.491619+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.491680+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.491823+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.491855+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.493403+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.493870+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:28:17.512704+00:00", "trade", 9.895, 4.0]
["2026-09-24T14:28:17.524507+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.525102+00:00", "trade", 9.895, 96.0]
["2026-09-24T14:28:17.667343+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:17.667857+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:18.717438+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.126979+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:28:19.127036+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.127043+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.127104+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.127510+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.238135+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.238827+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.239274+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.261390+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.261842+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.262343+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.262371+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.262776+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.263844+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.271676+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.325352+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.327029+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.327056+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.327250+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.388623+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.389754+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.448569+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.451697+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.647756+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.648770+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.648968+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.708965+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.718097+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.718285+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:19.756803+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.617487+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:28:20.618138+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.618183+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.619792+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.898668+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.898719+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.899367+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.899763+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.899920+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900028+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900133+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900161+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900251+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900370+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900523+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900551+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900562+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900690+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900805+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.900992+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.901177+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.901187+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.901198+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.901447+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.901961+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.904095+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.904852+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.904863+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.905725+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.914109+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.914568+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:20.917121+00:00", "trade", 9.9, 26.0]
["2026-09-24T14:28:21.138017+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.138851+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.139297+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.139753+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.161268+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.161732+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.451405+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.451516+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:21.451661+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:21.451686+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:21.451723+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:21.451872+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:21.452033+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:21.452127+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452167+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:21.452191+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452205+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:21.452216+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452230+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452241+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:28:21.452241+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452352+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452404+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452584+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452591+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452606+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452649+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452928+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452965+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.452983+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.470211+00:00", "trade", 9.89, 11.0]
["2026-09-24T14:28:21.470994+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.471450+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.602166+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:21.780241+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.265854+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:22.265927+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:22.266026+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:22.266061+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.266123+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.266163+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.266341+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.266462+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.266517+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.266608+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.267124+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.267125+00:00", "trade", 9.89, 5.0]
["2026-09-24T14:28:22.267250+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.267263+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:22.267312+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.267315+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.267421+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.267430+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.267735+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.267770+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.268806+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.284091+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.284236+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.284608+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.284811+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.284864+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.285316+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.285419+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.285760+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.314473+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.314552+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:22.314613+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.314633+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.314725+00:00", "trade", 9.89, 2.0]
["2026-09-24T14:28:22.314802+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.314984+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.314987+00:00", "trade", 9.89, 2.0]
["2026-09-24T14:28:22.314997+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315030+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315046+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315069+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315114+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315133+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315148+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315170+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315314+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315340+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315437+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315456+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315497+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315562+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.315659+00:00", "trade", 9.885, 7.0]
["2026-09-24T14:28:22.315693+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.316142+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.316438+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.316585+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.316894+00:00", "trade", 9.885, 7.0]
["2026-09-24T14:28:22.317730+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.416819+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.417261+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.417294+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.428141+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.442040+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.442226+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:22.442257+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.442271+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.442287+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442298+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442308+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442328+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:22.442364+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442366+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442452+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442505+00:00", "trade", 9.8875, 7.0]
["2026-09-24T14:28:22.442535+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442646+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442672+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442793+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442807+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442815+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442823+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442855+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442896+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442913+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.442924+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.443049+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.443554+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.443565+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.443687+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.444063+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.444159+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.444510+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.446375+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.446616+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.447461+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.449568+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.449578+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.500327+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.508160+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.512453+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.616979+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.638803+00:00", "trade", 9.89, 900.0]
["2026-09-24T14:28:22.639670+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.640116+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.640721+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.640741+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.933883+00:00", "trade", 9.89, 120.0]
["2026-09-24T14:28:22.934334+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.934805+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.934814+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.934852+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.935312+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:22.935324+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.006725+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.069526+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.070046+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.070164+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.128209+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.128761+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.128892+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.129247+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.129371+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.208926+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.209218+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.209433+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.345303+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.366567+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.427848+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.428194+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.428544+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:23.428612+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.428648+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.428667+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.428676+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.428925+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.428979+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.429081+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429135+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:23.429137+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:23.429188+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429200+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429367+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429404+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429510+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429566+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429581+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429596+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.429616+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.430586+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.431025+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.478118+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.478575+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.478655+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.478662+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.478669+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.478682+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.478693+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.480925+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.481086+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.481093+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.481096+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.481419+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.481455+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.481593+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.515911+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516096+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516368+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516446+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516492+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516517+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516638+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516664+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516907+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.516931+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.517145+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.517337+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.521648+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:28:23.521705+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:28:23.521763+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.521778+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:28:23.521900+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522122+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522207+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522218+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522229+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522265+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522364+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522386+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.522400+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.524533+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572375+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572433+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572520+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572828+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572873+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572886+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572932+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572943+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572956+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572982+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.572997+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.573029+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.573306+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.573468+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.575375+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.628093+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:23.628472+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.210132+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.236841+00:00", "trade", 9.895, 160.0]
["2026-09-24T14:28:24.591200+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.591227+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.591904+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.592413+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.592857+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.703661+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.704114+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.704566+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.874986+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.875497+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.875627+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.876101+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.877096+00:00", "trade", 9.89, 80.0]
["2026-09-24T14:28:24.877098+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.877599+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.877648+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.878052+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.878058+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.878504+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:24.891555+00:00", "trade", 9.89, 20.0]
["2026-09-24T14:28:25.809118+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.809194+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.809396+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.809586+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.814936+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.871308+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.871825+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.872568+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.873022+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:25.902013+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.671989+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.893882+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.959398+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.959425+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.960360+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.960441+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.960873+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.961335+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:26.961346+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:27.070408+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.040056+00:00", "trade", 9.895, 550.0]
["2026-09-24T14:28:28.040118+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.040540+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.040650+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.040742+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.041100+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.041550+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.332712+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.333176+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:28.353107+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:29.356383+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:29.709709+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:29.711333+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:29.822056+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.103777+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:28:30.347231+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778290+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778297+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778303+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778311+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778375+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:28:30.778709+00:00", "trade", 9.8982, 290.0]
["2026-09-24T14:28:30.778787+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778796+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778856+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.778866+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.779238+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.779272+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.779850+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.779955+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.781537+00:00", "trade", 9.9, 278.0]
["2026-09-24T14:28:30.783243+00:00", "trade", 9.9, 200.0]
["2026-09-24T14:28:30.783763+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.783866+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.786792+00:00", "trade", 9.9, 60.0]
["2026-09-24T14:28:30.786824+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:28:30.786825+00:00", "trade", 9.9, 482.0]
["2026-09-24T14:28:30.786831+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.786863+00:00", "trade", 9.9, 43.0]
["2026-09-24T14:28:30.786874+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.787153+00:00", "trade", 9.9, 28.0]
["2026-09-24T14:28:30.787156+00:00", "trade", 9.9, 5.0]
["2026-09-24T14:28:30.787506+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.787527+00:00", "trade", 9.9, 43.0]
["2026-09-24T14:28:30.787615+00:00", "trade", 9.9, 157.0]
["2026-09-24T14:28:30.787617+00:00", "trade", 9.9, 500.0]
["2026-09-24T14:28:30.787619+00:00", "trade", 9.9, 280.0]
["2026-09-24T14:28:30.787691+00:00", "trade", 9.9, 2182.0]
["2026-09-24T14:28:30.787691+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:28:30.787721+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:28:30.787722+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:28:30.787764+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787770+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787777+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787784+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787790+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787797+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787803+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787810+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787816+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787823+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787910+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.787920+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788001+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788025+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788052+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788065+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788162+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788187+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788195+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788211+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788282+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788332+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788338+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788358+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788366+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788378+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.788597+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.789016+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.791500+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.793741+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.814005+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.814078+00:00", "trade", 9.9, 28.0]
["2026-09-24T14:28:30.814079+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.814098+00:00", "trade", 9.9, 72.0]
["2026-09-24T14:28:30.814593+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.818682+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.842915+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.842916+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.887999+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:30.990488+00:00", "trade", 9.899, 1600.0]
["2026-09-24T14:28:31.036857+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.037403+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.045569+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.647034+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.647247+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.647282+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.647547+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648114+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648140+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648337+00:00", "trade", 9.905, 10.0]
["2026-09-24T14:28:31.648338+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648345+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648354+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648367+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648434+00:00", "trade", 9.91, 34.0]
["2026-09-24T14:28:31.648439+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648598+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648669+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648862+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648910+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.648931+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.649057+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.649351+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.649374+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.649408+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:31.769505+00:00", "trade", 9.905, 198.0]
["2026-09-24T14:28:32.835336+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:32.983930+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.343810+00:00", "trade", 9.8523, 1.0]
["2026-09-24T14:28:33.414170+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.414189+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.414519+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.414546+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.415146+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.416716+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.424086+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.563154+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576014+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576099+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576142+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576168+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576475+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576670+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576732+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576767+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.576774+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.577799+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.577837+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.577847+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.577899+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.579040+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.620086+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:33.620102+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:34.315902+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:34.738562+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:34.738563+00:00", "trade", 9.91, 50.0]
["2026-09-24T14:28:35.052016+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.109321+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.110950+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.111418+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.111915+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.135771+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.136274+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:35.959094+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.151648+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.151675+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.151707+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.152139+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.270835+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.270917+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.781475+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.961341+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:36.996207+00:00", "trade", 9.8156, 100.0]
["2026-09-24T14:28:37.494548+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:37.593419+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:38.213893+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:38.539556+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:38.540041+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.429536+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.430389+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.796547+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.796662+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.796845+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.797313+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944785+00:00", "trade", 9.91, 3.0]
["2026-09-24T14:28:39.944806+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944808+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944863+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944909+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944921+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944957+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.944993+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945456+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945468+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945503+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945511+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945529+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945570+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945882+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945903+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.945976+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.946211+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:39.956382+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:40.912681+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:40.912954+00:00", "trade", 9.91, 1.0]
["2026-09-24T14:28:41.205677+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.236954+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.420172+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.421607+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.529351+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.583246+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.583288+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:28:41.785568+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.933141+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:41.933815+00:00", "trade", 9.91, 7.0]
["2026-09-24T14:28:42.621585+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:42.621592+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:42.758212+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:42.873735+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:42.998438+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.177229+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.217587+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.217628+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218117+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218396+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218416+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218616+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218806+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218864+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.218882+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.258933+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.258994+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.259464+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.259906+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.406629+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.467089+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.575428+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.576049+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.576161+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.576183+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.576510+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.961089+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:43.963917+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.058847+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.282234+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.282334+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.302265+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.302722+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.303058+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.583670+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.587564+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.756774+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.758264+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:44.784304+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.133218+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.157950+00:00", "trade", 9.905, 224.0]
["2026-09-24T14:28:45.238210+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.568364+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.568799+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.752853+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.753442+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.856145+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.917615+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.917933+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.952226+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.955249+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.957943+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.958421+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.963817+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.988539+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.988819+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.989013+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:45.989448+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.336253+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.504839+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.754767+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.765879+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.886524+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.892027+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:46.978076+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:47.113738+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:47.497610+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:47.783673+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.245391+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.246222+00:00", "trade", 9.91, 71.0]
["2026-09-24T14:28:48.246223+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.246227+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.246685+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.246714+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.246739+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.247139+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.247577+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.276675+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.281198+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.527753+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.607267+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.637984+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.795630+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:48.928636+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.001689+00:00", "trade", 9.905, 56.0]
["2026-09-24T14:28:49.001792+00:00", "trade", 9.905, 1.0]
["2026-09-24T14:28:49.027178+00:00", "trade", 9.905, 10.0]
["2026-09-24T14:28:49.078068+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.474559+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.758694+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.824611+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.825193+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.825217+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.825246+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.825326+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.825658+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.825674+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.850683+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:49.925425+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.092018+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.416270+00:00", "trade", 9.91, 11.0]
["2026-09-24T14:28:50.417075+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.418570+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:28:50.419203+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:28:50.419265+00:00", "trade", 9.91, 275.0]
["2026-09-24T14:28:50.419280+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.419291+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.419391+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.419437+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.419914+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.420257+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.420700+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.430007+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:28:50.431125+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.449782+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:28:50.505896+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:50.551217+00:00", "trade", 9.91, 3189.0]
["2026-09-24T14:28:50.598951+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:28:50.598992+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:28:50.855696+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.334437+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.340586+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.347782+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.413651+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.414105+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.414405+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.418192+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.427563+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.448987+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.449455+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.449895+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.521047+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.521631+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.522103+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.522114+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.553412+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.664223+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.664283+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.665197+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.767323+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.982881+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.983131+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.983313+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.983585+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:28:51.995302+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:28:51.995304+00:00", "trade", 9.91, 117.0]
["2026-09-24T14:28:51.995321+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995329+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995336+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995343+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995356+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995376+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995383+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995389+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995395+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.995878+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.996108+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.996118+00:00", "trade", 9.915, 100.0]
["2026-09-24T14:28:51.996167+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.996180+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.996194+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.996221+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.996472+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:51.997624+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.019048+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.021911+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.022516+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.022585+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.030766+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.155060+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.241510+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:28:52.241511+00:00", "trade", 9.92, 50.0]
["2026-09-24T14:28:52.241513+00:00", "trade", 9.92, 50.0]
["2026-09-24T14:28:52.241823+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:28:52.241830+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:28:52.241831+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.241838+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.241844+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.241851+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242022+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242029+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242036+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242079+00:00", "trade", 9.92, 6.0]
["2026-09-24T14:28:52.242124+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:28:52.242127+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:28:52.242127+00:00", "trade", 9.92, 280.0]
["2026-09-24T14:28:52.242127+00:00", "trade", 9.92, 7.0]
["2026-09-24T14:28:52.242177+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242197+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242283+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242303+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242316+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242323+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:28:52.242374+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:28:52.242375+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242388+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242395+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242401+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242414+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242445+00:00", "trade", 9.925, 198.0]
["2026-09-24T14:28:52.242489+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242550+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242860+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242876+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242884+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242902+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242915+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242926+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.242954+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.243008+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.243019+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.243952+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.247636+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.319260+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.903923+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.904370+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.904379+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:52.904730+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:53.206740+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:53.207206+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:53.426872+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:53.832475+00:00", "trade", 9.8991, 9.0]
["2026-09-24T14:28:54.175829+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:54.223303+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:54.723045+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.087926+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.088055+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.088087+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.088524+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.089087+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.229281+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.630362+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:55.630833+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.480702+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481006+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481046+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481072+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481270+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481288+00:00", "trade", 9.913, 51.0]
["2026-09-24T14:28:56.481301+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481322+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481373+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481530+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481542+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481619+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481878+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481894+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481905+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.481915+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:56.481916+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.482636+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.537890+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.537978+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.548240+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.635686+00:00", "trade", 9.8431, 5.0]
["2026-09-24T14:28:56.915701+00:00", "trade", 9.9032, 7.0]
["2026-09-24T14:28:56.988907+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:56.990526+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.084296+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.084654+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.084761+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.128364+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.131397+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.131410+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.187353+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.198773+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.199232+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.255024+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.255483+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.310450+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.311473+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.358327+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.361862+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.362308+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.362780+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.370894+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.477406+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.585352+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.585801+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.585954+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.585980+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.586321+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.586408+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.586782+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.586794+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.711363+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.712059+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.722046+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.722599+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.722773+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.723050+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.764976+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.828332+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:57.932951+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.066569+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.066578+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.066648+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.067111+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.549511+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.549797+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.549935+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.549942+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.550418+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.554504+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:58.554808+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:58.554814+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.554838+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.554845+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.555073+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:28:58.555168+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.555342+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.555397+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.555659+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.555673+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.942432+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.942624+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.943088+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.943855+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.943866+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.944001+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.944378+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:58.956342+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:59.055721+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:59.637075+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:59.638641+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:59.807901+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:28:59.942970+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.015601+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.645974+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.689083+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.814755+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.859777+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860332+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860357+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860529+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860881+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860958+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860983+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.860984+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.861000+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:00.861414+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.167350+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.167803+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.168138+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.168648+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.171529+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.171988+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.241552+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.288417+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.288433+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.290453+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.293330+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.293843+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.295357+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.295580+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.295596+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.295603+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.296044+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.299022+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.299116+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.299306+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.299856+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.342205+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.388688+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.662356+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:29:01.662664+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:29:01.662666+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.662687+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.662694+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.662928+00:00", "trade", 9.925, 550.0]
["2026-09-24T14:29:01.663107+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.663384+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.663514+00:00", "trade", 9.925, 53.0]
["2026-09-24T14:29:01.663537+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.663633+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.685398+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.685462+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.691184+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.691512+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.693674+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.694185+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.705224+00:00", "trade", 9.93, 5.0]
["2026-09-24T14:29:01.705235+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.705595+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.707924+00:00", "trade", 9.93, 4.0]
["2026-09-24T14:29:01.708139+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.708306+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.708380+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.708633+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709054+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709138+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709177+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709508+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709527+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709541+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.709548+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.711985+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.712591+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.712895+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.712967+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.728801+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.732803+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.749827+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.879376+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.879466+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.879973+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.880293+00:00", "trade", 9.925, 4.0]
["2026-09-24T14:29:01.880430+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:01.891798+00:00", "trade", 9.925, 4.0]
["2026-09-24T14:29:01.900609+00:00", "trade", 9.925, 4.0]
["2026-09-24T14:29:02.130966+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:02.131197+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:02.131638+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:02.525690+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:02.526152+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.031094+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.050980+00:00", "trade", 9.8403, 1.0]
["2026-09-24T14:29:03.089702+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090071+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090086+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090099+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090189+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090248+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090306+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090591+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090632+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.090913+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.091110+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.115414+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.115988+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.115994+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.182162+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.182175+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.182625+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.182656+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.205536+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.205894+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.496357+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.602794+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.605352+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.608880+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:29:03.609289+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:29:03.609337+00:00", "trade", 9.93, 31.0]
["2026-09-24T14:29:03.609343+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.609553+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:03.609585+00:00", "quote", 9.92, 9.94]
["2026-09-24T14:29:03.609652+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:29:03.609655+00:00", "trade", 9.93, 8.0]
["2026-09-24T14:29:03.609659+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609673+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609679+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609687+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609694+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609708+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609708+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609785+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.609853+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610158+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610198+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610209+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610330+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610587+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610612+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.610650+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.650645+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.650702+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.651111+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.651167+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.652676+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.652930+00:00", "quote", 9.92, 9.94]
["2026-09-24T14:29:03.653190+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.653197+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:03.653259+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:03.653288+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:03.653290+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:03.653484+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:03.653597+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:03.653620+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.653684+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:29:03.653713+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.653741+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.653868+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.653883+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654074+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654083+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654091+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654106+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654118+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654260+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654411+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654488+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.654557+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.655984+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.657767+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:03.852396+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:04.086256+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:04.086744+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:04.260141+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:04.607262+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:04.632963+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:05.546629+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:05.547088+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:05.832214+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:05.832678+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.042298+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058235+00:00", "quote", 9.92, 9.94]
["2026-09-24T14:29:06.058272+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:29:06.058276+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:29:06.058330+00:00", "trade", 9.935, 10.0]
["2026-09-24T14:29:06.058476+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058539+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:29:06.058570+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058597+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058707+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058714+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058839+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058917+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058944+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.058959+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059047+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059102+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059125+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059137+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059248+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059268+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059362+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059417+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.059480+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.061407+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.061421+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.410191+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.410212+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.811518+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.812350+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:06.891450+00:00", "trade", 9.935, 181.0]
["2026-09-24T14:29:07.148837+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:07.149292+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.025288+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.043438+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.043452+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.285049+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.288038+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.558155+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.558264+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.558566+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558634+00:00", "trade", 9.94, 8.0]
["2026-09-24T14:29:08.558635+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:29:08.558637+00:00", "trade", 9.945, 198.0]
["2026-09-24T14:29:08.558640+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558647+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558697+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558711+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558718+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558724+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558730+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558737+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558744+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558751+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558757+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.558859+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.559085+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.559370+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.559383+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.559570+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.565486+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.584325+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.593583+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.628259+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.628714+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.671022+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.671077+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.671215+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:08.671412+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671536+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671566+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671613+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671640+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671681+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671883+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.671905+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.673301+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.673669+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.673676+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.673742+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.673743+00:00", "trade", 9.945, 198.0]
["2026-09-24T14:29:08.673752+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.673850+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.673981+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.674143+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.674223+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.674230+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.687373+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.690422+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.695107+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.705283+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.737463+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.737966+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.741758+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.742218+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.803584+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.803680+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:08.803709+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.803760+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:29:08.803787+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.803793+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.804026+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.804049+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.804052+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.804071+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.804133+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.804140+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.804312+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.836483+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.836508+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.836886+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.836890+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:08.836898+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.836901+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:29:08.836901+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.836905+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.836911+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.836918+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.836924+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.836930+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.837178+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.837361+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.837393+00:00", "trade", 9.94, 4.0]
["2026-09-24T14:29:08.837454+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.837469+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.837814+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.838962+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.845605+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.847756+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.879648+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880153+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:08.880160+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.880167+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.880185+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.880239+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:08.880355+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880413+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880508+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880688+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880739+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880767+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.880857+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.881173+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.935617+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:08.995231+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.442038+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.442504+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.442735+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.477982+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.478015+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.478850+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.491435+00:00", "trade", 9.945, 198.0]
["2026-09-24T14:29:09.499595+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.499620+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.499901+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.501830+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.519385+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.520058+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.557447+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.557471+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.558109+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:09.991183+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.068010+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.068303+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:10.068335+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:10.068440+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.068444+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068502+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068503+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068536+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068680+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068821+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068824+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.068830+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.068889+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.068911+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.068970+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.068992+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.069180+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.069319+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.069319+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.100936+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.150617+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:10.159094+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:10.159121+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:10.159152+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.159167+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.159175+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.159180+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.159218+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.159229+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.159231+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:10.159709+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.160078+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.160394+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.161877+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162389+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162742+00:00", "trade", 9.94, 21.0]
["2026-09-24T14:29:10.162780+00:00", "trade", 9.94, 29.0]
["2026-09-24T14:29:10.162788+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162799+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162806+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162813+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162826+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162839+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162845+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.162852+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.163061+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.163363+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.163444+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.163462+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.163471+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:29:10.163479+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.163550+00:00", "trade", 9.94, 15.0]
["2026-09-24T14:29:10.164743+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.167813+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.168477+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.173537+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.173568+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.201722+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.519437+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.519516+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.519525+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.519705+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.520890+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.520936+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.521180+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.521590+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.529920+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.538454+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:10.670968+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.225331+00:00", "trade", 9.935, 13.0]
["2026-09-24T14:29:11.608842+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.609365+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.609379+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.619718+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.695864+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.834185+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.836607+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.836616+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.836628+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.836735+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.862983+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:11.982646+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.121080+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.121583+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.125707+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.421285+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.963291+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.963569+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964337+00:00", "trade", 9.935, 350.0]
["2026-09-24T14:29:12.964340+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964409+00:00", "trade", 9.93, 4.0]
["2026-09-24T14:29:12.964605+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964624+00:00", "trade", 9.935, 3.0]
["2026-09-24T14:29:12.964627+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964629+00:00", "trade", 9.935, 550.0]
["2026-09-24T14:29:12.964634+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964643+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:29:12.964647+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964649+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:29:12.964651+00:00", "trade", 9.93, 2.0]
["2026-09-24T14:29:12.964667+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964703+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964734+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964741+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964741+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964742+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:29:12.964749+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964756+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964763+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964769+00:00", "trade", 9.935, 550.0]
["2026-09-24T14:29:12.964770+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964771+00:00", "trade", 9.93, 400.0]
["2026-09-24T14:29:12.964783+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964790+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964797+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964830+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964836+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964845+00:00", "trade", 9.935, 550.0]
["2026-09-24T14:29:12.964878+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964880+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964891+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964900+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:29:12.964912+00:00", "trade", 9.93, 21.0]
["2026-09-24T14:29:12.964914+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:29:12.964916+00:00", "trade", 9.93, 200.0]
["2026-09-24T14:29:12.964916+00:00", "trade", 9.93, 4.0]
["2026-09-24T14:29:12.964916+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964922+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964931+00:00", "trade", 9.935, 550.0]
["2026-09-24T14:29:12.964935+00:00", "trade", 9.935, 550.0]
["2026-09-24T14:29:12.964949+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964970+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.964978+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965073+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965090+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965098+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965110+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965191+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965310+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965327+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965353+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965373+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965379+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965430+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965513+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965536+00:00", "trade", 9.9356, 50.0]
["2026-09-24T14:29:12.965537+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965648+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965658+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965690+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.965879+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.966244+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:12.967849+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.082728+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.162530+00:00", "trade", 9.935, 101.0]
["2026-09-24T14:29:13.382078+00:00", "trade", 9.935, 1.0]
["2026-09-24T14:29:13.403335+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.403874+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.403968+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:29:13.403968+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:29:13.404034+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.404082+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.404294+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.404358+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.405694+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.472066+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:13.568894+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.157290+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.159096+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.222628+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.223021+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.223046+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.223594+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.223648+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.232553+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.399755+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.400404+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.400808+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.586291+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:14.586739+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.116953+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.117456+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.117694+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.117931+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.118156+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.242543+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.349437+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.350594+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.350602+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.354161+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.354249+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.458847+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.568363+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.613025+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.613523+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.613976+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.785083+00:00", "trade", 9.935, 4.0]
["2026-09-24T14:29:15.789795+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.893746+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.893756+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.893767+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.894125+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.894227+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.894251+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.894560+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.897468+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.900317+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:15.969503+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.002014+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.012270+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.115265+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.312151+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.312610+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.313078+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.636623+00:00", "trade", 9.935, 2.0]
["2026-09-24T14:29:16.804716+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:16.805550+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.209872+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.335135+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.384673+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.541755+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.563936+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.564832+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.564867+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.592922+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:17.822916+00:00", "trade", 9.9314, 3.0]
["2026-09-24T14:29:17.958188+00:00", "trade", 9.9344, 1000.0]
["2026-09-24T14:29:18.599273+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:29:18.599825+00:00", "trade", 9.94, 80.0]
["2026-09-24T14:29:18.599993+00:00", "trade", 9.94, 13.0]
["2026-09-24T14:29:18.600047+00:00", "trade", 9.94, 67.0]
["2026-09-24T14:29:18.600062+00:00", "trade", 9.935, 2.0]
["2026-09-24T14:29:18.600256+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600300+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600322+00:00", "trade", 9.94, 80.0]
["2026-09-24T14:29:18.600323+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600362+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600370+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600382+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600392+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600413+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600481+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600770+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.600851+00:00", "trade", 9.935, 2.0]
["2026-09-24T14:29:18.600931+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.603553+00:00", "trade", 9.935, 2.0]
["2026-09-24T14:29:18.604237+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.705577+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.705973+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.714193+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.714204+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.714666+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.828471+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.828601+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.828757+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.828815+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.829085+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.854869+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:18.882023+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.090508+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.236460+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.236912+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.548379+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.548907+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.585472+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:29:19.585473+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:29:19.585477+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:29:19.585477+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:19.585480+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:29:19.585480+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:29:19.585548+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.585561+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.585568+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:19.585588+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585596+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585603+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585610+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585624+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585631+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585637+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585644+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585656+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585765+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585772+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585786+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585792+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585804+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:29:19.585815+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585817+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:19.585828+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585845+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585975+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.585996+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.586003+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.586024+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.586055+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:19.586092+00:00", "trade", 9.94, 220.0]
["2026-09-24T14:29:19.586095+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:19.586095+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:19.586095+00:00", "trade", 9.94, 3.0]
["2026-09-24T14:29:19.586096+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.586099+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:19.586103+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:29:19.586253+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.586482+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.586567+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.586751+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.587086+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.587397+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.587456+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.590687+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.601087+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:29:19.618966+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.662688+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.798004+00:00", "trade", 9.935, 1106.0]
["2026-09-24T14:29:19.816657+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.816666+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.816820+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:19.817307+00:00", "trade", 9.935, 191.0]
["2026-09-24T14:29:20.523826+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:20.524535+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:20.547000+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.158756+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.159540+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.160012+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.172844+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.213236+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.213714+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.213727+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.213813+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.219381+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.230933+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.232375+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.264062+00:00", "trade", 9.95, 11.0]
["2026-09-24T14:29:21.266185+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266199+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266206+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266221+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266228+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266234+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266240+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266246+00:00", "trade", 9.95, 500.0]
["2026-09-24T14:29:21.266249+00:00", "trade", 9.95, 10.0]
["2026-09-24T14:29:21.266249+00:00", "trade", 9.95, 23.0]
["2026-09-24T14:29:21.266253+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266256+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266262+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266297+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:21.266324+00:00", "trade", 9.95, 257.0]
["2026-09-24T14:29:21.266356+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266362+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266428+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266556+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266591+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266611+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266654+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266786+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.266836+00:00", "trade", 9.95, 2500.0]
["2026-09-24T14:29:21.266929+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.267103+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.267420+00:00", "trade", 9.9423, 68.0]
["2026-09-24T14:29:21.267455+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.270745+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.285127+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.304956+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.484972+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.485010+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:29:21.485127+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485168+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:29:21.485175+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485186+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485193+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485207+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485213+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485243+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:21.485244+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:21.485259+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485266+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485338+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485362+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485386+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485395+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485404+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485412+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485434+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485608+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485620+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485627+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.485855+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.486339+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.486350+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.486804+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567227+00:00", "trade", 9.95, 1000.0]
["2026-09-24T14:29:21.567228+00:00", "trade", 9.95, 37.0]
["2026-09-24T14:29:21.567229+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:29:21.567230+00:00", "trade", 9.95, 300.0]
["2026-09-24T14:29:21.567234+00:00", "trade", 9.95, 200.0]
["2026-09-24T14:29:21.567287+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567308+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567321+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567773+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567805+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567839+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567841+00:00", "trade", 9.95, 256.0]
["2026-09-24T14:29:21.567886+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567888+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567895+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567900+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567914+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567920+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567926+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.567981+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.568019+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.568042+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.568055+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.568062+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.568124+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:29:21.568130+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:29:21.568138+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:29:21.568176+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568222+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568225+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568239+00:00", "trade", 9.955, 198.0]
["2026-09-24T14:29:21.568252+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568266+00:00", "trade", 9.955, 550.0]
["2026-09-24T14:29:21.568355+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568493+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568507+00:00", "trade", 9.955, 550.0]
["2026-09-24T14:29:21.568513+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568520+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568526+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568568+00:00", "trade", 9.955, 550.0]
["2026-09-24T14:29:21.568591+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568596+00:00", "trade", 9.95, 44.0]
["2026-09-24T14:29:21.568599+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568600+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:21.568600+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:21.568667+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568674+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568874+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568904+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.568945+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.569008+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.569246+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.569673+00:00", "trade", 9.95, 196.0]
["2026-09-24T14:29:21.570460+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.570471+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.570564+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.589143+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.589180+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.589577+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.605768+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:21.617916+00:00", "trade", 9.95, 2.0]
["2026-09-24T14:29:21.667924+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:29:21.668151+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:29:21.668294+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668310+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668372+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668374+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668385+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668395+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668572+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668766+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668780+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668836+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.668850+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.669794+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.670746+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.678408+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.679139+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.737638+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.737848+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.904432+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.904515+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:21.917046+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:22.049127+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:22.276075+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:23.101308+00:00", "trade", 9.95, 2.0]
["2026-09-24T14:29:23.101311+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.338065+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.338553+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.339102+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.352724+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.446694+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.516200+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:24.550293+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:29:24.551082+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:25.281331+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:25.541322+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064317+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:29:26.064319+00:00", "trade", 9.95, 37.0]
["2026-09-24T14:29:26.064329+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064342+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064355+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064385+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064393+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064412+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064439+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064822+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.064929+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:26.064944+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.065074+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.066720+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.069339+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.074831+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.190691+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.201373+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.201824+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.257637+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.257644+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.257898+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.257949+00:00", "trade", 9.94, 4.0]
["2026-09-24T14:29:26.258333+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.258349+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.301379+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.301387+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.301815+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.559847+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.560517+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.560561+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.560769+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.560973+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:26.685746+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:27.228174+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:27.750242+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:27.750631+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:27.948423+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:27.948450+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:27.948957+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.345714+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.346280+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.346719+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.377184+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.377270+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.835638+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.835662+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.836173+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.837148+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.837611+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.838271+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.838718+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.844255+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.845698+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.918829+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.919284+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:28.919357+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:29.148926+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:29.382223+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.223552+00:00", "trade", 9.945, 3.0]
["2026-09-24T14:29:30.223561+00:00", "trade", 9.945, 2.0]
["2026-09-24T14:29:30.232444+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:29:30.232495+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.232913+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.232941+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.232966+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.232991+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.297538+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.297602+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.297744+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.380168+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.389982+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.446571+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.446743+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.469780+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.469805+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.470379+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:30.470886+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:33.596158+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.205213+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.205242+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.205714+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.205728+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.205960+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.206415+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.427073+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:34.427080+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:35.326874+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:35.422469+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:35.480933+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:35.481039+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:35.960661+00:00", "trade", 9.948, 300.0]
["2026-09-24T14:29:36.233610+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.234205+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.237890+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.237902+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.336707+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.337141+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.368059+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.433083+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:36.433291+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.005044+00:00", "trade", 9.9495, 100.0]
["2026-09-24T14:29:37.008204+00:00", "trade", 9.9495, 100.0]
["2026-09-24T14:29:37.028618+00:00", "trade", 9.945, 550.0]
["2026-09-24T14:29:37.028678+00:00", "trade", 9.945, 550.0]
["2026-09-24T14:29:37.028685+00:00", "trade", 9.945, 1301.0]
["2026-09-24T14:29:37.028715+00:00", "trade", 9.945, 1301.0]
["2026-09-24T14:29:37.028726+00:00", "trade", 9.945, 13269.0]
["2026-09-24T14:29:37.028727+00:00", "trade", 9.945, 31900.0]
["2026-09-24T14:29:37.028729+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:29:37.028730+00:00", "trade", 9.94, 3.0]
["2026-09-24T14:29:37.028734+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.028734+00:00", "trade", 9.94, 148.0]
["2026-09-24T14:29:37.028736+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.028754+00:00", "trade", 9.94, 251.0]
["2026-09-24T14:29:37.028756+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.028757+00:00", "trade", 9.94, 49.0]
["2026-09-24T14:29:37.028769+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.028776+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.028778+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.028779+00:00", "trade", 9.94, 6.0]
["2026-09-24T14:29:37.028783+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.028790+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.028797+00:00", "trade", 9.94, 36.0]
["2026-09-24T14:29:37.028804+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.028817+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028824+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028833+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:29:37.028835+00:00", "trade", 9.94, 42.0]
["2026-09-24T14:29:37.028838+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028841+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:29:37.028844+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028849+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028905+00:00", "trade", 9.94, 21.0]
["2026-09-24T14:29:37.028907+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:37.028907+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.028907+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028909+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:37.028912+00:00", "trade", 9.94, 88.0]
["2026-09-24T14:29:37.028915+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:37.028915+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.028932+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028963+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028966+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.028980+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.029008+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.029016+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029033+00:00", "trade", 9.94, 38.0]
["2026-09-24T14:29:37.029034+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.029107+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029114+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029162+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029243+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029274+00:00", "trade", 9.9494, 58.0]
["2026-09-24T14:29:37.029274+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029341+00:00", "trade", 9.945, 117.0]
["2026-09-24T14:29:37.029405+00:00", "trade", 9.945, 255.0]
["2026-09-24T14:29:37.029434+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029452+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029504+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029530+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029537+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029544+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:37.029544+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:37.029544+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:37.029544+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029601+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029607+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029614+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029620+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029633+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.029653+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029661+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029692+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029711+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029724+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029737+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029749+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029789+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029845+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029869+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029882+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029890+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029892+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029921+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029924+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.029924+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.029925+00:00", "trade", 9.94, 160.0]
["2026-09-24T14:29:37.029927+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029933+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029934+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029971+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.029996+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.030083+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.030104+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.030398+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.032988+00:00", "trade", 9.94, 22.0]
["2026-09-24T14:29:37.033769+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.033800+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.037132+00:00", "trade", 9.94, 275.0]
["2026-09-24T14:29:37.038044+00:00", "trade", 9.94, 26.0]
["2026-09-24T14:29:37.038045+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:29:37.038046+00:00", "trade", 9.94, 6.0]
["2026-09-24T14:29:37.038048+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:29:37.038051+00:00", "trade", 9.94, 148.0]
["2026-09-24T14:29:37.038104+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038118+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038125+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:29:37.038125+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038131+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038133+00:00", "trade", 9.94, 36.0]
["2026-09-24T14:29:37.038138+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038146+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038159+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:37.038161+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038177+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038185+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038192+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038198+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038205+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038212+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038226+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038233+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038239+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038242+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.038252+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038291+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038310+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038322+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038341+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038371+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038416+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.038417+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:37.038432+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:37.038434+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038504+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038521+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038635+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038660+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038705+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038712+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038740+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.038946+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.039543+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.042507+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.042532+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.043044+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.202379+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.650103+00:00", "trade", 9.945, 26.0]
["2026-09-24T14:29:37.720460+00:00", "trade", 9.896, 13.0]
["2026-09-24T14:29:37.772249+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:29:37.772249+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.772947+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.773023+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.773051+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.773064+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.773392+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.773523+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:37.795604+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.026657+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.026664+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.029393+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.030308+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.034726+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.034733+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.113926+00:00", "trade", 9.8841, 100.0]
["2026-09-24T14:29:38.324640+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.834172+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.834181+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.834333+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:38.951176+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.111451+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.272755+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.272756+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:29:39.272783+00:00", "trade", 9.95, 800.0]
["2026-09-24T14:29:39.272785+00:00", "trade", 9.95, 2707.0]
["2026-09-24T14:29:39.272790+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.272797+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.272886+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.273133+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.273217+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:39.273350+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273357+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273363+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273369+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273376+00:00", "trade", 9.9451, 59.0]
["2026-09-24T14:29:39.273376+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273382+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273402+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273409+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273415+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273430+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:39.273430+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:39.273431+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:29:39.273431+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:39.273438+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.273438+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.273911+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.273924+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.274106+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.274173+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.274280+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.275898+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.278120+00:00", "trade", 9.95, 300.0]
["2026-09-24T14:29:39.440943+00:00", "trade", 9.95, 8.0]
["2026-09-24T14:29:39.441359+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.441399+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.441453+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.441593+00:00", "trade", 9.95, 192.0]
["2026-09-24T14:29:39.441594+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:39.441595+00:00", "trade", 9.95, 63.0]
["2026-09-24T14:29:39.441641+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.441711+00:00", "trade", 9.95, 8.0]
["2026-09-24T14:29:39.441954+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.442047+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.442407+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.442437+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.442481+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.442523+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.442932+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.488700+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.546198+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.868751+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.868778+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.869328+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.869363+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:39.873119+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.037086+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.037102+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.037175+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.444879+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.445168+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.445342+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.604814+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:29:40.604846+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.604872+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.605096+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.605192+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.605391+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.605586+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.605647+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.605987+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.659329+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.704262+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:40.719219+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.021256+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:29:41.021256+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.021292+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.021310+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.021955+00:00", "trade", 9.955, 200.0]
["2026-09-24T14:29:41.021986+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.021999+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.055026+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.076967+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.076996+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.077516+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.077634+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.091973+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.406578+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.406950+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.407039+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.407498+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.407543+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.407557+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.522412+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.644184+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.644851+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.656296+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.656547+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.656751+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.657250+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:41.657261+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.037362+00:00", "trade", 9.955, 1.0]
["2026-09-24T14:29:42.039986+00:00", "trade", 9.955, 77.0]
["2026-09-24T14:29:42.040497+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.099045+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.321928+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.321990+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.335603+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.335629+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.336019+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.336483+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.482316+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.565310+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.565749+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.565939+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.566097+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.566193+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.583486+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.671957+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.672045+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.690525+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.690531+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.690554+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.690608+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.690903+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691019+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691066+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691112+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691140+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691189+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691254+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.691618+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.692152+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.696535+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:42.795500+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.099519+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.099809+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.133477+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.384573+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.384972+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.385041+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.385430+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.385638+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.390895+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.390984+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.391352+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.475836+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:43.566301+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:44.443901+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:44.443909+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:29:44.443910+00:00", "trade", 9.95, 200.0]
["2026-09-24T14:29:44.443938+00:00", "trade", 9.95, 18.0]
["2026-09-24T14:29:44.443967+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:44.443976+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:44.443988+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:29:44.444025+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444033+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444039+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444047+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444052+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444059+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444061+00:00", "trade", 9.95, 82.0]
["2026-09-24T14:29:44.444072+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444079+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:29:44.444190+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444378+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444430+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444484+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:44.444539+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:44.444556+00:00", "trade", 9.95, 18.0]
["2026-09-24T14:29:44.444581+00:00", "trade", 9.95, 5.0]
["2026-09-24T14:29:44.444588+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:29:44.444595+00:00", "trade", 9.95, 20.0]
["2026-09-24T14:29:44.444632+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444672+00:00", "trade", 9.95, 7.0]
["2026-09-24T14:29:44.444686+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444693+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444829+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444920+00:00", "trade", 9.945, 15.0]
["2026-09-24T14:29:44.444936+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444952+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444961+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444973+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.444988+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.445950+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.446185+00:00", "trade", 9.94, 198.0]
["2026-09-24T14:29:44.446697+00:00", "trade", 9.94, 442.0]
["2026-09-24T14:29:44.446705+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.446712+00:00", "trade", 9.94, 60.0]
["2026-09-24T14:29:44.446737+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.446782+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.447220+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.447228+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.447274+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.447527+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.447619+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.447975+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.449176+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.449381+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.449392+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.449398+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.585788+00:00", "trade", 9.945, 400.0]
["2026-09-24T14:29:44.673550+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.691509+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.691546+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.809922+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.810256+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.817152+00:00", "trade", 9.94, 21.0]
["2026-09-24T14:29:44.817873+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.817881+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:44.817884+00:00", "trade", 9.94, 61.0]
["2026-09-24T14:29:44.817888+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.818026+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.818046+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:29:44.818110+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:29:44.818476+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:44.818481+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:29:46.730959+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:46.731022+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:46.731041+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.731073+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.731123+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.731143+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.731237+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.731986+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.734925+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.851886+00:00", "trade", 9.935, 15.0]
["2026-09-24T14:29:46.870086+00:00", "trade", 9.94, 7.0]
["2026-09-24T14:29:46.870130+00:00", "trade", 9.94, 11.0]
["2026-09-24T14:29:46.870130+00:00", "trade", 9.94, 7.0]
["2026-09-24T14:29:46.870144+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.870200+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.870207+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.870419+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.870518+00:00", "trade", 9.94, 7.0]
["2026-09-24T14:29:46.870591+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.870639+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.870729+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:46.870936+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.874916+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.883124+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.907453+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:46.908169+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:47.144539+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:47.144571+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:47.144589+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:48.547807+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:48.548186+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:48.548319+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:48.548370+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:48.548492+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:49.139191+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:49.858488+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:49.870013+00:00", "trade", 9.935, 9.0]
["2026-09-24T14:29:49.970242+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:49.970805+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:49.980197+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:50.060265+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:53.118823+00:00", "trade", 9.9301, 800.0]
["2026-09-24T14:29:53.625827+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:53.626386+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:53.626411+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:53.627067+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:53.905425+00:00", "trade", 9.9427, 13.0]
["2026-09-24T14:29:54.080335+00:00", "trade", 9.9386, 1200.0]
["2026-09-24T14:29:54.081355+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:54.081805+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:54.221114+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:54.221351+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.626916+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.626943+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.626944+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.626957+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.626962+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.627012+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.627044+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.627428+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.627445+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.627711+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.665103+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:29:55.665157+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.665158+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.665218+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.665239+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.725785+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.790974+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.791009+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:29:55.791009+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.791010+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.791081+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.791109+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:55.791178+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:56.497923+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:29:56.661422+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:56.661423+00:00", "trade", 9.94, 75.0]
["2026-09-24T14:29:56.661424+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:56.661442+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:56.661444+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:56.661463+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:29:56.661469+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661476+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661490+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661503+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661509+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661787+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661853+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661935+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.661944+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.662041+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:29:56.662474+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.662599+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.663982+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.790680+00:00", "trade", 9.945, 17.0]
["2026-09-24T14:29:56.791876+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:56.792241+00:00", "trade", 9.945, 275.0]
["2026-09-24T14:29:56.792826+00:00", "trade", 9.945, 125.0]
["2026-09-24T14:29:57.340494+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:29:57.340494+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:57.340959+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:58.497257+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:29:58.497259+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:58.497757+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:58.935944+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:59.723107+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:29:59.903365+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.154055+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.154208+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.154248+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.154585+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.174140+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.224867+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.374838+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.573116+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.574006+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:00.730597+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.413804+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.444472+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.576802+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.576811+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.577265+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.592648+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.693288+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:01.737387+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:02.030617+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:02.430575+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:02.594111+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:02.603145+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:02.866058+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:02.979326+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:03.085984+00:00", "trade", 9.8883, 1.0]
["2026-09-24T14:30:03.817631+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:03.818053+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:03.818504+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:03.819275+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:03.879546+00:00", "trade", 9.945, 11.0]
["2026-09-24T14:30:03.964631+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:04.158230+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:04.463680+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:04.463781+00:00", "trade", 9.94, 47.0]
["2026-09-24T14:30:04.463782+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:30:04.463784+00:00", "trade", 9.94, 47.0]
["2026-09-24T14:30:04.463810+00:00", "trade", 9.94, 7.0]
["2026-09-24T14:30:04.463834+00:00", "trade", 9.94, 86.0]
["2026-09-24T14:30:04.463849+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:04.463859+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:04.463866+00:00", "trade", 9.94, 30.0]
["2026-09-24T14:30:04.463873+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:04.463908+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463915+00:00", "trade", 9.94, 11.0]
["2026-09-24T14:30:04.463918+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463924+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463932+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463938+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463953+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463959+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.463973+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.464136+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.464160+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.464171+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.464190+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:04.464260+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:04.464261+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:04.464263+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:04.464263+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:04.464268+00:00", "trade", 9.94, 75.0]
["2026-09-24T14:30:04.464682+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:04.464691+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:04.464708+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:04.464863+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:04.494503+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.050359+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.174486+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.490277+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.490303+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.490447+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.589279+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.676087+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:05.676929+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:07.053412+00:00", "trade", 9.935, 5.0]
["2026-09-24T14:30:07.204714+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:07.705467+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:08.104424+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:08.216414+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:08.216541+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:08.286848+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:08.931265+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:09.048809+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:09.136057+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:09.625447+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:09.691134+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:09.698688+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:09.735257+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.041396+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.041409+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.042968+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.082701+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.421470+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.452895+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.720791+00:00", "trade", 9.935, 1.0]
["2026-09-24T14:30:10.884559+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:10.995888+00:00", "trade", 9.8681, 20.0]
["2026-09-24T14:30:11.231356+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:11.333297+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:11.538894+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:11.820023+00:00", "trade", 9.935, 1.0]
["2026-09-24T14:30:11.916748+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.109093+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.153077+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.231886+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.232324+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.232578+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.232794+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.232842+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.233299+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.233310+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.242244+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.472226+00:00", "trade", 9.9311, 37.0]
["2026-09-24T14:30:12.776627+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.795005+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.795359+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.795803+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.795817+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.812715+00:00", "trade", 9.9328, 509.0]
["2026-09-24T14:30:12.815032+00:00", "trade", 9.935, 509.0]
["2026-09-24T14:30:12.833243+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.833704+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.834235+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.834685+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.834734+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.835188+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.835199+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:12.844185+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:13.314294+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:13.476850+00:00", "trade", 9.9001, 37.0]
["2026-09-24T14:30:13.787580+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:13.858921+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:13.859389+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.093690+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.093796+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:30:14.093868+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093876+00:00", "trade", 9.93, 300.0]
["2026-09-24T14:30:14.093876+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093877+00:00", "trade", 9.93, 300.0]
["2026-09-24T14:30:14.093881+00:00", "trade", 9.93, 429.0]
["2026-09-24T14:30:14.093881+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.093883+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093884+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.093884+00:00", "trade", 9.93, 55.0]
["2026-09-24T14:30:14.093888+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:30:14.093889+00:00", "trade", 9.935, 10.0]
["2026-09-24T14:30:14.093890+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093891+00:00", "trade", 9.935, 172.0]
["2026-09-24T14:30:14.093891+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.093896+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093909+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093916+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093922+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093926+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:30:14.093927+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.093929+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:30:14.093929+00:00", "trade", 9.93, 80.0]
["2026-09-24T14:30:14.093929+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093936+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093942+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:14.093948+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.093984+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:14.094037+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:14.094071+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094080+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:14.094081+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:14.094087+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:30:14.094088+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:30:14.094091+00:00", "trade", 9.94, 36.0]
["2026-09-24T14:30:14.094091+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094094+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094094+00:00", "trade", 9.94, 2.0]
["2026-09-24T14:30:14.094097+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094104+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094109+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094110+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094117+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094127+00:00", "trade", 9.93, 198.0]
["2026-09-24T14:30:14.094134+00:00", "trade", 9.93, 5.0]
["2026-09-24T14:30:14.094135+00:00", "trade", 9.93, 103.0]
["2026-09-24T14:30:14.094136+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:14.094142+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094145+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094152+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094153+00:00", "trade", 9.93, 32.0]
["2026-09-24T14:30:14.094157+00:00", "trade", 9.93, 5.0]
["2026-09-24T14:30:14.094159+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094161+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.094168+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094182+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:14.094184+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:14.094190+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094192+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094196+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094198+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:14.094202+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094209+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094213+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.094223+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094230+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094239+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.094252+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094253+00:00", "trade", 9.93, 75.0]
["2026-09-24T14:30:14.094259+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094275+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094279+00:00", "trade", 9.93, 7.0]
["2026-09-24T14:30:14.094281+00:00", "trade", 9.935, 1000.0]
["2026-09-24T14:30:14.094281+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094288+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094295+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094302+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094312+00:00", "trade", 9.93, 126.0]
["2026-09-24T14:30:14.094316+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094317+00:00", "trade", 9.93, 56.0]
["2026-09-24T14:30:14.094322+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094325+00:00", "trade", 9.93, 55.0]
["2026-09-24T14:30:14.094327+00:00", "trade", 9.93, 37.0]
["2026-09-24T14:30:14.094328+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094328+00:00", "trade", 9.935, 47.0]
["2026-09-24T14:30:14.094331+00:00", "trade", 9.93, 63.0]
["2026-09-24T14:30:14.094343+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:14.094344+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094348+00:00", "trade", 9.93, 200.0]
["2026-09-24T14:30:14.094350+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.094350+00:00", "trade", 9.93, 56.0]
["2026-09-24T14:30:14.094351+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.094351+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094355+00:00", "trade", 9.93, 200.0]
["2026-09-24T14:30:14.094357+00:00", "trade", 9.93, 92.0]
["2026-09-24T14:30:14.094359+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094360+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094360+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:14.094362+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094363+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:14.094367+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094367+00:00", "trade", 9.94, 383.0]
["2026-09-24T14:30:14.094367+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094374+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094382+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094399+00:00", "trade", 9.94, 21.0]
["2026-09-24T14:30:14.094420+00:00", "trade", 9.94, 11.0]
["2026-09-24T14:30:14.094445+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:30:14.094455+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094462+00:00", "trade", 9.94, 800.0]
["2026-09-24T14:30:14.094466+00:00", "trade", 9.94, 434.0]
["2026-09-24T14:30:14.094469+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094471+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094475+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094483+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094488+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.094492+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:14.094502+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:14.094527+00:00", "trade", 9.94, 402.0]
["2026-09-24T14:30:14.094532+00:00", "trade", 9.935, 50.0]
["2026-09-24T14:30:14.094533+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094566+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094594+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094606+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094625+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094737+00:00", "trade", 9.93, 46.0]
["2026-09-24T14:30:14.094785+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.094898+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.095265+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.095304+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:30:14.095321+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.095359+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.095577+00:00", "trade", 9.94, 82.0]
["2026-09-24T14:30:14.095600+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.095677+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.096048+00:00", "trade", 9.94, 21.0]
["2026-09-24T14:30:14.096056+00:00", "trade", 9.94, 21.0]
["2026-09-24T14:30:14.099165+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.102426+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:14.104443+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.114299+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.114578+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.116888+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:14.345721+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:30:14.345722+00:00", "trade", 9.94, 99.0]
["2026-09-24T14:30:14.345723+00:00", "trade", 9.94, 8.0]
["2026-09-24T14:30:14.345725+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:30:14.345749+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345756+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345762+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345769+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345782+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345788+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345795+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345816+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:14.345822+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345829+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345836+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345844+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345855+00:00", "trade", 9.935, 12.0]
["2026-09-24T14:30:14.345858+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345865+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345873+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345880+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345894+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345895+00:00", "trade", 9.935, 88.0]
["2026-09-24T14:30:14.345907+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345914+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345928+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:14.345983+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346011+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346037+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346050+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346101+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346118+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:14.346229+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346413+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346518+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346576+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346588+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.346924+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.347812+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.348428+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.350779+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.351028+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.356024+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.365764+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.383245+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.383252+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.383949+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.445751+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:14.458256+00:00", "trade", 9.9367, 14.0]
["2026-09-24T14:30:14.639902+00:00", "trade", 9.945, 1.0]
["2026-09-24T14:30:15.360402+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.364559+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.863514+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:30:15.863515+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.863790+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.864201+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.864228+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.864253+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:15.865675+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.067613+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.068528+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.080561+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.084818+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.085632+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.085673+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.085752+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.085769+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.086013+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.086301+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.090053+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.090902+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.269552+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.472087+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.472090+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:30:16.472156+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.472183+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.472191+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:16.472564+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.086696+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.086715+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.086735+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.087216+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.087679+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.549921+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.549947+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:30:17.549948+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:17.549950+00:00", "trade", 9.94, 581.0]
["2026-09-24T14:30:17.549951+00:00", "trade", 9.94, 63.0]
["2026-09-24T14:30:17.549954+00:00", "trade", 9.94, 333.0]
["2026-09-24T14:30:17.549975+00:00", "trade", 9.94, 5.0]
["2026-09-24T14:30:17.549983+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.549990+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.549997+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.549999+00:00", "trade", 9.94, 95.0]
["2026-09-24T14:30:17.550000+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:17.550003+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.550009+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.550030+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.550036+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:17.550069+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550078+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550084+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550091+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550097+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550103+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550116+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550231+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550371+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550450+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550477+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550484+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550491+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550498+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:17.550547+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:17.550549+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:17.550549+00:00", "trade", 9.94, 111.0]
["2026-09-24T14:30:17.550550+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:17.550550+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.550719+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.550726+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.550839+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.550845+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.550852+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.551001+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.551187+00:00", "trade", 9.935, 4.0]
["2026-09-24T14:30:17.552557+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.552999+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.554969+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.591347+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.650799+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.651268+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.882928+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.882975+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.885180+00:00", "trade", 9.935, 4.0]
["2026-09-24T14:30:17.885926+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:17.887102+00:00", "trade", 9.935, 4.0]
["2026-09-24T14:30:18.132044+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:18.132044+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:18.132503+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:18.132510+00:00", "trade", 9.935, 4.0]
["2026-09-24T14:30:18.134548+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:18.139558+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:30:18.139559+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:18.139629+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:18.139642+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139649+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139655+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139662+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139668+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139681+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139688+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139695+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139702+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139708+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139714+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:18.139740+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:18.139742+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:18.139742+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:18.139828+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.139971+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140001+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140196+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140287+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140295+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140338+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140411+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140438+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140749+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.140790+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.145580+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.149764+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.172607+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.172633+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.671348+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:18.676907+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:19.256012+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:19.256013+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:30:19.256475+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:20.063546+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:20.470402+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:20.485125+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:20.941450+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.100699+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.114368+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.114428+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.255717+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.255718+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:30:21.256180+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.256270+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.256751+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.335160+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.356263+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.447762+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.577038+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.577120+00:00", "trade", 9.945, 10.0]
["2026-09-24T14:30:21.577343+00:00", "trade", 9.945, 7.0]
["2026-09-24T14:30:21.577526+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.582766+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.583229+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.583286+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.583296+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.583312+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.583739+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.583765+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.585101+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.593205+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.593288+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.593764+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.593918+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.594370+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.697527+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:30:21.697659+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.697664+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.697685+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.697721+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.697893+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.697984+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.698212+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.698353+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.698376+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735015+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:30:21.735385+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735389+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.735410+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.735517+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.735568+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735714+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:30:21.735716+00:00", "trade", 9.94, 125.0]
["2026-09-24T14:30:21.735721+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735750+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735883+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735910+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.735946+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:21.735988+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.736029+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.736045+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.736045+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:30:21.736046+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.736130+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.736285+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:30:21.736285+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:21.736286+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.736292+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:30:21.736365+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:30:21.736365+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:30:21.736366+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:21.736366+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736375+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736382+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736388+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736395+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736396+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736414+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736504+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736518+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736832+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736929+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.736983+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.737089+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.737392+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.737495+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.737519+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.740339+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.740423+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.740462+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.812947+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:21.836978+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.018387+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.018729+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.544112+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.580219+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.681742+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.986443+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:22.986746+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.026377+00:00", "trade", 9.94, 16.0]
["2026-09-24T14:30:23.051816+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.052190+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.052305+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.052753+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.099072+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.100160+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.201031+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.202213+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.205180+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.247421+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.248251+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.249006+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.349962+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.535420+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.575484+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.575554+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.576410+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.582913+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:23.582945+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.139700+00:00", "trade", 9.935, 5.0]
["2026-09-24T14:30:24.140930+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.284465+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.545574+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.546395+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.546796+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.547282+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.683946+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.684112+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.772873+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.773727+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.806303+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.836388+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.836586+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:24.836851+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.167645+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.168427+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.168451+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.323007+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.412707+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.477719+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.477921+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.867082+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:25.956862+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.082797+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.084352+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.550422+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.812796+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.813116+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.841721+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.842173+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.865837+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.914198+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:26.942935+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:27.262882+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:27.422428+00:00", "trade", 9.935, 1000.0]
["2026-09-24T14:30:27.423213+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:27.799260+00:00", "trade", 9.935, 5.0]
["2026-09-24T14:30:28.413442+00:00", "trade", 9.935, 30.0]
["2026-09-24T14:30:28.584205+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:28.584882+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:28.689699+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:28.892594+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:28.893007+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.107124+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.108165+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.426748+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.427215+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.427705+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.427719+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.500452+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:29.507647+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:30:29.507683+00:00", "trade", 9.93, 806.0]
["2026-09-24T14:30:29.507684+00:00", "quote", 9.92, 9.94]
["2026-09-24T14:30:29.507718+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507726+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507732+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507739+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507745+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507751+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507758+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507764+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507770+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507777+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507786+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507793+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507809+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507816+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507823+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507830+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507889+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507925+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507956+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.507993+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508002+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508041+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508061+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:29.508062+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:29.508090+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508101+00:00", "trade", 9.93, 34.0]
["2026-09-24T14:30:29.508118+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508151+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508165+00:00", "trade", 9.93, 38.0]
["2026-09-24T14:30:29.508185+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508194+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508201+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508207+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508225+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:30:29.508255+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508269+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508293+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:29.508325+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508332+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508401+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508443+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508496+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.508519+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.602299+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:29.647211+00:00", "trade", 9.9386, 2.0]
["2026-09-24T14:30:30.287802+00:00", "trade", 9.925, 1.0]
["2026-09-24T14:30:30.288286+00:00", "trade", 9.925, 1.0]
["2026-09-24T14:30:30.296010+00:00", "trade", 9.925, 1.0]
["2026-09-24T14:30:30.337766+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:30:30.780675+00:00", "trade", 9.93, 11.0]
["2026-09-24T14:30:30.841618+00:00", "trade", 9.93, 34.0]
["2026-09-24T14:30:32.928086+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:32.928316+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.034274+00:00", "trade", 9.925, 2.0]
["2026-09-24T14:30:33.034328+00:00", "trade", 9.925, 273.0]
["2026-09-24T14:30:33.035037+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.035523+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.061542+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.116224+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.117128+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.120459+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.146115+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.148364+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.284249+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.284273+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.284911+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.346133+00:00", "trade", 9.9399, 100.0]
["2026-09-24T14:30:33.416975+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.422054+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:33.422061+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564033+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564043+00:00", "trade", 9.92, 50.0]
["2026-09-24T14:30:34.564046+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564074+00:00", "trade", 9.92, 1.0]
["2026-09-24T14:30:34.564109+00:00", "trade", 9.92, 4.0]
["2026-09-24T14:30:34.564119+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564123+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564124+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564137+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564154+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564160+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564167+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564174+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564182+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564195+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564202+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564209+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564216+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564231+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564234+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564242+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564249+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564255+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.564267+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564288+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564342+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564351+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564358+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564364+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564373+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564386+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564394+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564401+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564407+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564414+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564421+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564428+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564429+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564436+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564446+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.564456+00:00", "trade", 9.92, 25.0]
["2026-09-24T14:30:34.564459+00:00", "trade", 9.92, 25.0]
["2026-09-24T14:30:34.564459+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.564459+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.564494+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.564554+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.564561+00:00", "trade", 9.92, 5.0]
["2026-09-24T14:30:34.564607+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.564616+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.564631+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.564958+00:00", "trade", 9.915, 1.0]
["2026-09-24T14:30:34.565145+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.565174+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.565217+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.565239+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.566454+00:00", "trade", 9.92, 1.0]
["2026-09-24T14:30:34.567541+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.569224+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.574092+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.574117+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.574516+00:00", "trade", 9.915, 1.0]
["2026-09-24T14:30:34.575159+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.575603+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.674581+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.675158+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.764557+00:00", "trade", 9.92, 50.0]
["2026-09-24T14:30:34.764558+00:00", "trade", 9.92, 101.0]
["2026-09-24T14:30:34.764560+00:00", "trade", 9.92, 1.0]
["2026-09-24T14:30:34.764593+00:00", "trade", 9.92, 47.0]
["2026-09-24T14:30:34.764632+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.764639+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.764645+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:30:34.764672+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764678+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764685+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764692+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764705+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764711+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764718+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764725+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764732+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764738+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764843+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764850+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.764880+00:00", "trade", 9.92, 47.0]
["2026-09-24T14:30:34.764881+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.764881+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.765033+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.765045+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.765078+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.765088+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:30:34.765113+00:00", "trade", 9.915, 1.0]
["2026-09-24T14:30:34.765180+00:00", "trade", 9.92, 25.0]
["2026-09-24T14:30:34.765182+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765183+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.765183+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:30:34.765183+00:00", "trade", 9.92, 25.0]
["2026-09-24T14:30:34.765186+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765240+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765280+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765298+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765325+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765344+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765415+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765629+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765684+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765856+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.765884+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.766079+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.766091+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.766525+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:34.802697+00:00", "trade", 9.92, 1.0]
["2026-09-24T14:30:34.865267+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.157994+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.178131+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.321574+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.323562+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.324029+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.345638+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.346112+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.346186+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.346193+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.346620+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.346640+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.355769+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.356215+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.356279+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.356734+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.356746+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.378052+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.378256+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.378504+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.378569+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.378728+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.379021+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.379460+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.410966+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.434555+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.484068+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.484517+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.500198+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.658002+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.706157+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:35.706607+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.059739+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.059835+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.059886+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.060758+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.084506+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.090570+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.192918+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.540153+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.540558+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.591433+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.591439+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.591467+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.631934+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.632401+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.632919+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.899457+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.899468+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:36.899551+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.899665+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.899922+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.900114+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.900185+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.900644+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.911887+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.911982+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.912105+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:36.995579+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.007568+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.055029+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.055512+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.058189+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.090300+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.114346+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.114656+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.114886+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.366174+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.367460+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.367476+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.416620+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.416733+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.416782+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.416825+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.417094+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.417153+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.417189+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.417223+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.417312+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.418121+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.418128+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.418558+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.419094+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.436502+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.436996+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.495900+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.625513+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.625732+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.626686+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.627142+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.857767+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.857974+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.858440+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.887372+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.888050+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.914623+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:37.942157+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:38.491329+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:38.597394+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:38.883806+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:38.883807+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:38.883808+00:00", "trade", 9.93, 75.0]
["2026-09-24T14:30:38.884196+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.227086+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:39.227099+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.227116+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.227131+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.227665+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.228161+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.228233+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.363546+00:00", "trade", 9.93, 2.0]
["2026-09-24T14:30:39.364322+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.364329+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.409812+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.410356+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.595134+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.939792+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:30:39.939793+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:30:39.939839+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.939845+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.939859+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:39.939865+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939872+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939879+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939885+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939891+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:39.939891+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:39.939899+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939905+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939912+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939925+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939932+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939939+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939946+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939953+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:39.939964+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:39.939965+00:00", "trade", 9.93, 75.0]
["2026-09-24T14:30:39.939965+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.939997+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:39.940006+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940027+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940199+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940268+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940321+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940428+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940458+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940538+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.940886+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.941269+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.941276+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.941283+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.941560+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.944932+00:00", "trade", 9.93, 3.0]
["2026-09-24T14:30:39.945309+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.945755+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:39.956157+00:00", "trade", 9.9397, 14.0]
["2026-09-24T14:30:40.178333+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.178460+00:00", "trade", 9.8779, 8.0]
["2026-09-24T14:30:40.272504+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.272986+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.272987+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.273026+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.273035+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.273478+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.273489+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.303588+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.568368+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.603035+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:40.603497+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:41.201569+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:41.224368+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:41.326532+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:41.576130+00:00", "trade", 9.935, 500.0]
["2026-09-24T14:30:41.577345+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.278634+00:00", "trade", 9.935, 4.0]
["2026-09-24T14:30:42.325547+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.376164+00:00", "trade", 9.935, 19.0]
["2026-09-24T14:30:42.484767+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.485207+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.485227+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.522766+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.527308+00:00", "trade", 9.935, 481.0]
["2026-09-24T14:30:42.528038+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:42.638213+00:00", "trade", 9.935, 500.0]
["2026-09-24T14:30:43.029275+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.029881+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.030295+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.030321+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.030878+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.031002+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.031992+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.032933+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.034163+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.039775+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.429653+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.429936+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.430399+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.430431+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.430454+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.430882+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.430905+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.433191+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.441312+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.499485+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.500302+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.571203+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.571431+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:30:43.571457+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.571463+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.571484+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.571491+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:43.571513+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571520+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571527+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571533+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571547+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571553+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571560+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571674+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571684+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571699+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571706+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571720+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:43.571782+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:30:43.571784+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.571796+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.571803+00:00", "trade", 9.93, 22.0]
["2026-09-24T14:30:43.571805+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:43.572130+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572149+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572183+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572318+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572330+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572341+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572367+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572510+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572550+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572568+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.572603+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.573015+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.573365+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.573814+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:43.675543+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.095982+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.096531+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.097936+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.098381+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.098416+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.098436+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.105751+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.359070+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.359170+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.359622+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.386731+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.541176+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.573452+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.838676+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:44.839110+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.517455+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.517912+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.518516+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519013+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519027+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519474+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519493+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519624+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519633+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.519908+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.520113+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.520571+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.520606+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.527750+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.621712+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:45.800414+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:46.520644+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:46.521142+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:46.663865+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:46.664363+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:46.726555+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:47.249329+00:00", "trade", 9.924, 10.0]
["2026-09-24T14:30:47.529636+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:48.300681+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:30:48.329757+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:48.776108+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:48.776281+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:48.776723+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:48.777182+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.061003+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.061375+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.061403+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.062315+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.062336+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.593653+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.791565+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.906290+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:49.906746+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.183734+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.184598+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.285891+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.286358+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.410823+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.710293+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.710645+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.710662+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.710671+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.710797+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.711254+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:50.711751+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.161846+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.177483+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.177945+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.177965+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.429726+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.432337+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.432817+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.433270+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.738290+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.740724+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.741182+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:51.741199+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:52.256397+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:52.256861+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:52.257584+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:52.300855+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:52.433526+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:52.434014+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:53.116234+00:00", "trade", 9.9357, 14.0]
["2026-09-24T14:30:53.989782+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:30:53.990301+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:30:53.990302+00:00", "trade", 9.93, 1.0]
["2026-09-24T14:30:53.990317+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990327+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990335+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990348+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990355+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990361+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990369+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990375+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990382+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990388+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990394+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990408+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990415+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990654+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:30:53.990677+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.990691+00:00", "trade", 9.93, 5.0]
["2026-09-24T14:30:53.990724+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.990737+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.990744+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.990776+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.990783+00:00", "trade", 9.93, 200.0]
["2026-09-24T14:30:53.990792+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.990881+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:30:53.991013+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.991047+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.991224+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.991318+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.991335+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.992807+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:53.992946+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.011278+00:00", "trade", 9.935, 10.0]
["2026-09-24T14:30:54.013232+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.021640+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:54.298741+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.348389+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.348854+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.349294+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.466220+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.495538+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.568323+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.732107+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.732259+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.732648+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.733106+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.733138+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.733167+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.733597+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.735915+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.742580+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.799642+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.800110+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:54.800380+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.053008+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.053092+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.053467+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.053496+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.053526+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.053954+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.062950+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.155373+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.159359+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.230333+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.231074+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.582151+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.582526+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.582909+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.683640+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.731208+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.753032+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.754202+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:55.755249+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.075697+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:56.075767+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:56.075851+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:56.075939+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:56.075952+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:56.076028+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:30:56.076331+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076401+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076410+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076431+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076562+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076779+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076878+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.076888+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.459343+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.655914+00:00", "trade", 9.94, 24.0]
["2026-09-24T14:30:56.656449+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.740913+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.971941+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:56.973365+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:57.864921+00:00", "trade", 9.94, 2.0]
["2026-09-24T14:30:57.865455+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:57.918533+00:00", "trade", 9.935, 182.0]
["2026-09-24T14:30:57.919277+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:57.925471+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:30:57.926231+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:57.926686+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:57.958298+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.360839+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.361609+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.364457+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.558156+00:00", "trade", 9.9418, 3.0]
["2026-09-24T14:30:59.810019+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.810328+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.810421+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.810495+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.810802+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.810874+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.810970+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:30:59.811410+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:00.106080+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:00.106142+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:00.106944+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:00.153310+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:00.686959+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:00.687432+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.842549+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.843006+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.913703+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.914165+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.914624+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.915399+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.931711+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:01.969093+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.082847+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.129137+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.129535+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.130031+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.161101+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.254282+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.254744+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.254949+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.254968+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.255038+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.255434+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.255450+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.255471+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.255483+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.255897+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.271759+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.272270+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.272283+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.272296+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.272724+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.273134+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.292253+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.380771+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.381289+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.381309+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.381316+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.381759+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.382154+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.382997+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.383032+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.383286+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395126+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395182+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395343+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395581+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395843+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395846+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395855+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.395957+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.396024+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.396304+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.396424+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.396512+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.396697+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.398905+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.595412+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:02.973235+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.001271+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.015982+00:00", "trade", 9.9037, 2.0]
["2026-09-24T14:31:03.191060+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.191536+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.192007+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.727727+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.728227+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.896197+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:03.896666+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:04.029445+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:04.029811+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:04.032049+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:04.035573+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:04.036039+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:04.333379+00:00", "trade", 9.9348, 3.0]
["2026-09-24T14:31:04.535659+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.024527+00:00", "trade", 9.935, 200.0]
["2026-09-24T14:31:06.024977+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.024984+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.027849+00:00", "trade", 9.935, 587.0]
["2026-09-24T14:31:06.028083+00:00", "trade", 9.935, 400.0]
["2026-09-24T14:31:06.028553+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.028824+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.078521+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089269+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:06.089271+00:00", "trade", 9.94, 600.0]
["2026-09-24T14:31:06.089276+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089352+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089371+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089377+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:06.089377+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089378+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089383+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:06.089384+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:31:06.089384+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089391+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:06.089398+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089405+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089411+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089418+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089425+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089429+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:06.089438+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089444+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089451+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089455+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:06.089457+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:06.089457+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:31:06.089458+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089473+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089479+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089486+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089492+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089499+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089505+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089511+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089517+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:06.089577+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.089670+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.089876+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.089905+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.089945+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.089954+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090037+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090044+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090079+00:00", "trade", 9.95, 8.0]
["2026-09-24T14:31:06.090080+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090093+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090106+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090139+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090365+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090492+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090780+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.090910+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.092859+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.124575+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:31:06.124830+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.125411+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.125417+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.187537+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.188000+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.249904+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.336595+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.336899+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.445144+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.468654+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.538274+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.592193+00:00", "trade", 9.9351, 100.0]
["2026-09-24T14:31:06.969541+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:06.970037+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.006897+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.007369+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.167202+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.167405+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.168443+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.168773+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.248366+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.259380+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.262940+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.276622+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.280985+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.321180+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.330126+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.390002+00:00", "trade", 9.95, 5.0]
["2026-09-24T14:31:07.701637+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:07.872514+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.007302+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.007769+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.112289+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.112752+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.180708+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.245500+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.245543+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.747561+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.753395+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.753451+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.753859+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.754347+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.784397+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.787229+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788181+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788476+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788517+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788708+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788762+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788869+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788948+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788949+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788970+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788982+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.788996+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.789433+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.789447+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:08.798392+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.351993+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.352055+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.352453+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.354445+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.354904+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.363000+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.379063+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.410055+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.547600+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:10.551448+00:00", "trade", 9.9401, 4995.0]
["2026-09-24T14:31:10.561159+00:00", "trade", 9.945, 5.0]
["2026-09-24T14:31:10.594269+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:31:10.594277+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:10.594280+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:31:10.594280+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:10.594285+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:10.594299+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:10.594317+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:10.594324+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594331+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594338+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594344+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594351+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594357+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594365+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594371+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594377+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594384+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594518+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594567+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594789+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:10.594797+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:10.594848+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:10.594902+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.594949+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:10.594950+00:00", "trade", 9.94, 30.0]
["2026-09-24T14:31:10.594956+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595004+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595042+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595051+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595057+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595382+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595447+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.595456+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.630003+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:10.734513+00:00", "trade", 9.935, 30.0]
["2026-09-24T14:31:10.735442+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.134119+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.197012+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.330235+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.330403+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.330761+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.331360+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.331846+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:11.762156+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.398292+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.901559+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.901622+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.901890+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.902094+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.902137+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.902242+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.902598+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.903095+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:12.989530+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:13.015104+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:13.015582+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:13.016032+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:13.122166+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:13.984807+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.149302+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.262208+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.268814+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.269276+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.269297+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.269826+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.274229+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.274692+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.275134+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.289415+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.289436+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.289476+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.289488+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.289885+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.290258+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.348371+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.348838+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.349577+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.426412+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.762423+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.762933+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.762974+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.763026+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.763395+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.763463+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.764008+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.764042+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.764055+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.764510+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:14.764523+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.202690+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:15.212784+00:00", "trade", 9.935, 275.0]
["2026-09-24T14:31:15.213904+00:00", "trade", 9.935, 275.0]
["2026-09-24T14:31:15.213977+00:00", "trade", 9.935, 150.0]
["2026-09-24T14:31:15.534991+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.534997+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.535173+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.535627+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.535632+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.536135+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.546611+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.547056+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.646050+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666159+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:15.666159+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666448+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666491+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666506+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666532+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666546+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666947+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.666954+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.667009+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.667442+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.700973+00:00", "trade", 9.9383, 160.0]
["2026-09-24T14:31:15.712786+00:00", "trade", 9.935, 10.0]
["2026-09-24T14:31:15.712875+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:15.712876+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:15.712877+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:15.712959+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:15.712961+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:31:15.713003+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:15.713010+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713017+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713023+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713030+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713044+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713052+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713059+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713065+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713072+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713078+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713085+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713134+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:15.713135+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:31:15.713135+00:00", "trade", 9.94, 18.0]
["2026-09-24T14:31:15.713187+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713295+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713303+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713340+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713653+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713685+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713716+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713773+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.713943+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.714463+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.721582+00:00", "trade", 9.948, 2200.0]
["2026-09-24T14:31:15.726532+00:00", "trade", 9.95, 601.0]
["2026-09-24T14:31:15.737962+00:00", "trade", 9.95, 208.0]
["2026-09-24T14:31:15.739023+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.742980+00:00", "trade", 9.9498, 1.0]
["2026-09-24T14:31:15.853331+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.923104+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:15.955036+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.142068+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.142517+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.257203+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.257211+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.257650+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.257666+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.258156+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.281869+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.282029+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.282492+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.282537+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.282559+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.282995+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.283007+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.285705+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.291954+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.338596+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:16.338631+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.338634+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:16.338699+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:16.338854+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339066+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339129+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339154+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339178+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339192+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339318+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339329+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339354+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339368+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339585+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339764+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.339805+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.340777+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.341220+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.345119+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.388005+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.388373+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:16.388410+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.388410+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:16.388458+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:16.388613+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.388874+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389044+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389094+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389108+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389328+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389530+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389818+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.389857+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.390185+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.390209+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.390637+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.391078+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.398333+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.423594+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.511471+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.619825+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.619906+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:16.620180+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.014116+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.032076+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.032535+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.032566+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.032595+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.033025+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.033068+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.033086+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.042013+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.042459+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067394+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:17.067468+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067471+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.067531+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.067685+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067751+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067775+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067858+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067870+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067897+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.067928+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068001+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068006+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068143+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068152+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068167+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068174+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068181+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068195+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068399+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068527+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068601+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.068623+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.070382+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.076100+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.076730+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:17.076756+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.076763+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.076820+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.076957+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077191+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077296+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077308+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077321+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077419+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077426+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077440+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077752+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077882+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.077895+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.078196+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.078651+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.079158+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.079462+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.100745+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.100892+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:17.100994+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.100998+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101057+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101198+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101262+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101276+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101302+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101333+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:17.101335+00:00", "trade", 9.94, 115.0]
["2026-09-24T14:31:17.101359+00:00", "trade", 9.94, 185.0]
["2026-09-24T14:31:17.101360+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:31:17.101391+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101397+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101406+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101412+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101418+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101424+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101431+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101439+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101453+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:17.101466+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101473+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101479+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101482+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101486+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101492+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101494+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101499+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101505+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101511+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101524+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101530+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101743+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101888+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101899+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101904+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:17.101909+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.101960+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:31:17.101996+00:00", "trade", 9.94, 24.0]
["2026-09-24T14:31:17.102094+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102107+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102124+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102143+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102219+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102373+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102388+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102440+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102523+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.102641+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.103033+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.103142+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.103584+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.113941+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:31:17.121191+00:00", "trade", 9.93, 1.0]
["2026-09-24T14:31:17.121575+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.121594+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.121603+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.121986+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.122004+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.122074+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.262845+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.447388+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.447589+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.447953+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.482387+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.482409+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.482454+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.482730+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.482754+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.482896+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.483128+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.483160+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.483375+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.483607+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.483783+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.483833+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.484287+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.614704+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.698815+00:00", "trade", 9.9379, 100.0]
["2026-09-24T14:31:17.716540+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.717650+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.717655+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:31:17.717661+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:31:17.717663+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:31:17.717733+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:17.717751+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717777+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717785+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717792+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717799+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717805+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717818+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717825+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717831+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717837+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717914+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717982+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.717992+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.718013+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:17.718085+00:00", "trade", 9.93, 24.0]
["2026-09-24T14:31:17.718087+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:31:17.718087+00:00", "trade", 9.93, 25.0]
["2026-09-24T14:31:17.718087+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718489+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718542+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718685+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718720+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718738+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718856+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.718899+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.719158+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.752588+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.767327+00:00", "trade", 9.93, 128.0]
["2026-09-24T14:31:17.768116+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.768573+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.769070+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.769112+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.818397+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.871945+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.872161+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.873894+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:17.893059+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:18.006126+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:18.076050+00:00", "trade", 9.9204, 299.0]
["2026-09-24T14:31:18.076864+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:18.077341+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:19.216874+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:19.217362+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:19.264714+00:00", "trade", 9.9373, 5.0]
["2026-09-24T14:31:19.265415+00:00", "trade", 9.9373, 2.0]
["2026-09-24T14:31:19.265540+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:19.265997+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:19.360118+00:00", "trade", 9.9299, 1.0]
["2026-09-24T14:31:19.903329+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:19.903826+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:20.240666+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:20.241131+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:20.837234+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:20.837856+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:21.094171+00:00", "trade", 9.925, 3000.0]
["2026-09-24T14:31:21.483487+00:00", "trade", 9.93, 2.0]
["2026-09-24T14:31:23.538396+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.538565+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.538852+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.539781+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.540536+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.540584+00:00", "trade", 9.925, 275.0]
["2026-09-24T14:31:23.553598+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.733347+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.733807+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:23.742790+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:25.159124+00:00", "trade", 9.92, 170.0]
["2026-09-24T14:31:25.263054+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:31:25.745112+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:25.800352+00:00", "trade", 9.925, 275.0]
["2026-09-24T14:31:26.388237+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:26.388709+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:26.426893+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:26.911046+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:26.911072+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:26.911451+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:26.912075+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:27.670686+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:27.670724+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:27.670793+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:27.674775+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:27.674798+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:28.401269+00:00", "trade", 9.9286, 2.0]
["2026-09-24T14:31:28.401979+00:00", "trade", 9.93, 5.0]
["2026-09-24T14:31:29.545651+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:29.619437+00:00", "trade", 9.925, 2.0]
["2026-09-24T14:31:29.723704+00:00", "trade", 9.93, 500.0]
["2026-09-24T14:31:29.803476+00:00", "trade", 9.93, 20.0]
["2026-09-24T14:31:30.705806+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:30.706099+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:30.781948+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:31.290540+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.520827+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.621123+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.621318+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.621589+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.621658+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.622040+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.622118+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.622512+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.622574+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.623938+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.624404+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.632733+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:33.729822+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:34.549821+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:34.549847+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:34.549982+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:31:34.549993+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:31:34.550001+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550020+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550028+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550035+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550042+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550048+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550064+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550078+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550084+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550097+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550104+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550111+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:31:34.550286+00:00", "trade", 9.93, 4.0]
["2026-09-24T14:31:34.550288+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550289+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550327+00:00", "trade", 9.93, 96.0]
["2026-09-24T14:31:34.550380+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550422+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550546+00:00", "trade", 9.93, 4.0]
["2026-09-24T14:31:34.550606+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550630+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550644+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550708+00:00", "trade", 9.93, 21.0]
["2026-09-24T14:31:34.550753+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550761+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550769+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550776+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550783+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550804+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550811+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550818+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.550824+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.551149+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.551163+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.551360+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:34.552963+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.553343+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.553400+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:34.553418+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.004791+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:35.005827+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.497950+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.498337+00:00", "trade", 9.93, 2.0]
["2026-09-24T14:31:35.498730+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.498837+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.498848+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.607727+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:35.607728+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:31:35.607730+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:35.607731+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:31:35.607735+00:00", "trade", 9.94, 130.0]
["2026-09-24T14:31:35.607735+00:00", "trade", 9.94, 96.0]
["2026-09-24T14:31:35.607741+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:35.607748+00:00", "trade", 9.935, 198.0]
["2026-09-24T14:31:35.607758+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:35.607759+00:00", "trade", 9.94, 4.0]
["2026-09-24T14:31:35.607761+00:00", "trade", 9.94, 96.0]
["2026-09-24T14:31:35.607808+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.607822+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.607835+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.607841+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.607848+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608042+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608049+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608056+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608070+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608077+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:31:35.608081+00:00", "trade", 9.94, 36.0]
["2026-09-24T14:31:35.608093+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608130+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608157+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:35.608158+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:35.608158+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:35.608161+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:35.608163+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:35.608163+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608166+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:31:35.608166+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:31:35.608167+00:00", "trade", 9.94, 29.0]
["2026-09-24T14:31:35.608181+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608221+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608227+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608236+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608242+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608260+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608325+00:00", "trade", 9.94, 75.0]
["2026-09-24T14:31:35.608327+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:35.608336+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608366+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:35.608396+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608453+00:00", "trade", 9.935, 300.0]
["2026-09-24T14:31:35.608537+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:35.608636+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:35.608647+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608655+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608661+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608676+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608683+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608687+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608696+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608698+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608702+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608707+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608709+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608714+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608715+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608722+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608742+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608755+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608762+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608785+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:31:35.608834+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608933+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.608991+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609021+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609028+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609036+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609162+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609242+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609259+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609308+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609337+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609350+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609373+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609780+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.609966+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.612566+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.618825+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.619267+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.619317+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.619329+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.619364+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.619866+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.620307+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.627464+00:00", "trade", 9.945, 198.0]
["2026-09-24T14:31:35.628227+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.628239+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.628296+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.628699+00:00", "trade", 9.945, 275.0]
["2026-09-24T14:31:35.745178+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.995588+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.996028+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.996146+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.996198+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.996644+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.998001+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.998454+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:35.998732+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:36.699059+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:36.699238+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:31:37.814074+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:38.763171+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:38.763272+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:38.763649+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:38.763733+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:38.767051+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:39.061597+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:39.061773+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.601155+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:31:41.601833+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.601854+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.601883+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.760483+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.760539+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.760969+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.761005+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.761020+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.761033+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.761462+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.763130+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:41.887918+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103009+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103479+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103513+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103529+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103664+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103756+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.103984+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.104158+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.104305+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.104330+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.104465+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.104783+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.169368+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.170097+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.529909+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.529965+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530091+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:42.530130+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.530130+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:42.530347+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530563+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530723+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530744+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530793+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530814+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530878+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.530888+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.531186+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.531377+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.550215+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.550242+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.550696+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.550722+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.551174+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.560028+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.588214+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.588349+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:42.588482+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.588662+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.588684+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.588708+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.588999+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.589031+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.589229+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:42.589254+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.589497+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.589525+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:42.589532+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:42.589557+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.589633+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:42.589741+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.589788+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590051+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590063+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:42.590077+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590178+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590185+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590192+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590199+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:42.590206+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:42.590206+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590217+00:00", "trade", 9.94, 36.0]
["2026-09-24T14:31:42.590221+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590223+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590228+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590235+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590242+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590249+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590256+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590264+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590277+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590309+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590355+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590417+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:42.590417+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590512+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590814+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590834+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590847+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.590873+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.591001+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.591104+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.591323+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.591337+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.592927+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.596101+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.622988+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.623420+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.729426+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.730687+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.731568+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.802400+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:42.842342+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.113916+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.114295+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.117681+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.118141+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.118155+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.119075+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.183160+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.210816+00:00", "trade", 9.94, 550.0]
["2026-09-24T14:31:43.211267+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.211298+00:00", "trade", 9.94, 350.0]
["2026-09-24T14:31:43.211308+00:00", "trade", 9.94, 200.0]
["2026-09-24T14:31:43.221377+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.260228+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.260665+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.265907+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.271162+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.367755+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.462636+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.481523+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.700640+00:00", "trade", 9.935, 679.0]
["2026-09-24T14:31:43.906151+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:43.906593+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:44.410611+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:44.411025+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:44.806593+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:44.840616+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:44.840662+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:31:44.840663+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:31:44.840675+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:44.840679+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:44.840684+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.840691+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.840707+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.840714+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.840722+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.840742+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841337+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841441+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:44.841465+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841492+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841552+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:31:44.841615+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841707+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841873+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841887+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:44.841901+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.157761+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.157885+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.158133+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.158271+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.158308+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.158726+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.160348+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.160795+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.169313+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.169781+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.169825+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.169838+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.169984+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.170506+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.177535+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:45.177688+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:31:45.177728+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:45.177775+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177783+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177789+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177796+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177802+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177822+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177837+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.177937+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.177985+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.178093+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:45.178093+00:00", "trade", 9.94, 15.0]
["2026-09-24T14:31:45.178133+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.178140+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.178154+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.178171+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178172+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:45.178201+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.178213+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:45.178311+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178354+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178369+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178412+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178427+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178463+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178479+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178498+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178525+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178576+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178595+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178602+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178632+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178700+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178817+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.178912+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.179119+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.179915+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.180379+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.180393+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.180863+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.182552+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.183016+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.183976+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.198837+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.199343+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.229722+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.280054+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.280111+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.321346+00:00", "trade", 9.94, 550.0]
["2026-09-24T14:31:45.676408+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:45.678525+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:46.034635+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:46.336451+00:00", "trade", 9.8872, 41.0]
["2026-09-24T14:31:46.337503+00:00", "trade", 9.8872, 8.0]
["2026-09-24T14:31:46.478530+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:46.479036+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:46.609980+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:46.781255+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:47.796020+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.843422+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.843450+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.843837+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.843941+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.844064+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.844161+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.844246+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.844266+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.846287+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:47.890579+00:00", "trade", 9.935, 275.0]
["2026-09-24T14:31:47.891352+00:00", "trade", 9.935, 275.0]
["2026-09-24T14:31:49.611749+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:49.612253+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:49.612493+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:49.612500+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:49.715243+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:49.727190+00:00", "trade", 9.9389, 1.0]
["2026-09-24T14:31:50.143285+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.149222+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.197043+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.197638+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.247964+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.327581+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.359761+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.360249+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.360701+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:50.865420+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:51.232501+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:51.499197+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:51.516861+00:00", "trade", 9.94, 150.0]
["2026-09-24T14:31:51.516872+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:31:51.517395+00:00", "trade", 9.935, 2.0]
["2026-09-24T14:31:51.527182+00:00", "trade", 9.94, 5.0]
["2026-09-24T14:31:52.213895+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213902+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213909+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213916+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213922+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213929+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213937+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213951+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213958+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:52.213991+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.214391+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.214418+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.214531+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.214632+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:52.214633+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:31:52.214834+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.215079+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.215100+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.215139+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.216907+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.216914+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.217365+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.506289+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.526879+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.529460+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.532155+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.538137+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:52.662034+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.116910+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.469043+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.469136+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.469165+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.469251+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.469542+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.469662+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.555058+00:00", "trade", 9.945, 1.0]
["2026-09-24T14:31:53.556016+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:53.741139+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.300511+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.301207+00:00", "trade", 9.945, 5.0]
["2026-09-24T14:31:54.302283+00:00", "trade", 9.945, 275.0]
["2026-09-24T14:31:54.303162+00:00", "trade", 9.945, 136.0]
["2026-09-24T14:31:54.697628+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.697938+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.697965+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.698001+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.698132+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.698146+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.698379+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.700520+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.759292+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.759301+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.759791+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.759972+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.760070+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.761590+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.762231+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.867699+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868114+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:54.868167+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868178+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868185+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868203+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868211+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868214+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868220+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868227+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.868242+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:54.868278+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.868291+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.868372+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.868389+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.868418+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.868428+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868442+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868448+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868455+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868462+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868469+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868474+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:54.868476+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868510+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868529+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868604+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868620+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868709+00:00", "trade", 9.945, 411.0]
["2026-09-24T14:31:54.868721+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868737+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868750+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868762+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868819+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868851+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868943+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.868955+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869047+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869104+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:31:54.869104+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:54.869105+00:00", "trade", 9.94, 300.0]
["2026-09-24T14:31:54.869106+00:00", "trade", 9.94, 91.0]
["2026-09-24T14:31:54.869111+00:00", "trade", 9.94, 134.0]
["2026-09-24T14:31:54.869156+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869162+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869162+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869169+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869177+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869190+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869196+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869204+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869210+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869216+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:31:54.869232+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869241+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869248+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869255+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869261+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869268+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869274+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869281+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869288+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869294+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869300+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869348+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869362+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869369+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869376+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869381+00:00", "trade", 9.94, 130.0]
["2026-09-24T14:31:54.869385+00:00", "trade", 9.94, 110.0]
["2026-09-24T14:31:54.869387+00:00", "trade", 9.94, 132.0]
["2026-09-24T14:31:54.869389+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869391+00:00", "trade", 9.94, 131.0]
["2026-09-24T14:31:54.869399+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869400+00:00", "trade", 9.94, 235.0]
["2026-09-24T14:31:54.869406+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869408+00:00", "trade", 9.94, 60.0]
["2026-09-24T14:31:54.869411+00:00", "trade", 9.94, 133.0]
["2026-09-24T14:31:54.869411+00:00", "trade", 9.94, 233.0]
["2026-09-24T14:31:54.869414+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869423+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869449+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869457+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869537+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869550+00:00", "trade", 9.94, 48.0]
["2026-09-24T14:31:54.869564+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869575+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869585+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869591+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869605+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869645+00:00", "quote", 9.94, 9.94]
["2026-09-24T14:31:54.869668+00:00", "trade", 9.94, 66.0]
["2026-09-24T14:31:54.869670+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:54.869670+00:00", "trade", 9.94, 111.0]
["2026-09-24T14:31:54.869681+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:54.869681+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:31:54.869684+00:00", "trade", 9.94, 70.0]
["2026-09-24T14:31:54.869684+00:00", "trade", 9.94, 135.0]
["2026-09-24T14:31:54.869685+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869687+00:00", "trade", 9.94, 25.0]
["2026-09-24T14:31:54.869689+00:00", "trade", 9.94, 157.0]
["2026-09-24T14:31:54.869720+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869726+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869787+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869798+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869884+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869946+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.869994+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.870171+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.870196+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.870298+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.870407+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.870415+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.870650+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.871075+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.873382+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.873549+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.874128+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.879569+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.889888+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.901466+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.901492+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.913420+00:00", "trade", 9.945, 22.0]
["2026-09-24T14:31:54.956499+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:54.992031+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.576198+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.672681+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.703248+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.703260+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.703320+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.703720+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:55.703751+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:56.533005+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:56.533351+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:56.533839+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:56.681914+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.522521+00:00", "trade", 9.9499, 3015.0]
["2026-09-24T14:31:57.522881+00:00", "trade", 9.9499, 1.0]
["2026-09-24T14:31:57.970982+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.971443+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.971465+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.971808+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.971839+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.971852+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.996411+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.996673+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.996879+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.997264+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.997941+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.998378+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:57.999020+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.003762+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.010452+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.101297+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:31:58.101947+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.102676+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.103449+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.103898+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.160016+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.251920+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:58.974457+00:00", "trade", 9.945, 2.0]
["2026-09-24T14:31:59.882521+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:31:59.882687+00:00", "trade", 9.95, 200.0]
["2026-09-24T14:31:59.882987+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:31:59.882988+00:00", "trade", 9.95, 500.0]
["2026-09-24T14:31:59.882989+00:00", "trade", 9.95, 1.0]
["2026-09-24T14:31:59.883001+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883015+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883023+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883029+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883036+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883042+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883049+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883064+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883072+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883085+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883093+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883099+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883105+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883112+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883119+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883127+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883210+00:00", "trade", 9.95, 500.0]
["2026-09-24T14:31:59.883227+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:31:59.883514+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883564+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.883613+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:31:59.883614+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:31:59.883822+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.884084+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.885432+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.887657+00:00", "trade", 9.95, 11.0]
["2026-09-24T14:31:59.888959+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.888985+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.892932+00:00", "trade", 9.95, 200.0]
["2026-09-24T14:31:59.893589+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.922302+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.922327+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:31:59.922356+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.074560+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.075069+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.408253+00:00", "trade", 9.955, 200.0]
["2026-09-24T14:32:00.409157+00:00", "trade", 9.955, 200.0]
["2026-09-24T14:32:00.420856+00:00", "trade", 9.955, 189.0]
["2026-09-24T14:32:00.422114+00:00", "trade", 9.955, 299.0]
["2026-09-24T14:32:00.422446+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:32:00.422577+00:00", "trade", 9.955, 112.0]
["2026-09-24T14:32:00.452688+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.551805+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.552296+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.573380+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.573835+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.647818+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.778275+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.778729+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.810561+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:00.911368+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:01.331217+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:01.331372+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:01.574367+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.137117+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.143550+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.143559+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.166647+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.167105+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.167176+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.282903+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.283614+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.352428+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.352453+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:02.352965+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:03.047079+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:03.050036+00:00", "trade", 9.9256, 1.0]
["2026-09-24T14:32:03.083310+00:00", "trade", 9.9378, 73.0]
["2026-09-24T14:32:04.094852+00:00", "trade", 9.9514, 1.0]
["2026-09-24T14:32:04.252084+00:00", "trade", 9.955, 105.0]
["2026-09-24T14:32:04.370686+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.371177+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.371461+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.504844+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.505384+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.879133+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.885940+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:04.895742+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.020693+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.032246+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.032944+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.034128+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.034676+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.037292+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.043062+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:05.043928+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:05.044016+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044031+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044065+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044452+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044478+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044515+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044538+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044592+00:00", "trade", 9.96, 80.0]
["2026-09-24T14:32:05.044669+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.044711+00:00", "trade", 9.96, 5.0]
["2026-09-24T14:32:05.044862+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.045216+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.045828+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.045888+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.048628+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.049186+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.049459+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.049470+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.050155+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.132151+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:05.479517+00:00", "trade", 9.965, 167.0]
["2026-09-24T14:32:06.009008+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:06.048396+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:06.049002+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.043181+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107020+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107027+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107034+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107081+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107420+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107489+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.107754+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.108679+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.108880+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.664443+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.765416+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:08.960236+00:00", "trade", 9.965, 7.0]
["2026-09-24T14:32:09.407122+00:00", "trade", 9.965, 1.0]
["2026-09-24T14:32:09.407591+00:00", "trade", 9.965, 86.0]
["2026-09-24T14:32:09.793805+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:09.793883+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:09.795254+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.103381+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.103422+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.103521+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.238887+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.588296+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.588818+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.588833+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:10.589300+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.188959+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:11.189647+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.189696+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.189936+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.190109+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.190510+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.190658+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.909858+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.944092+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.944542+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.986101+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.986124+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:11.988928+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.182229+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.221048+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.360428+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.361096+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.384136+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.384635+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.398438+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:12.399126+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.399335+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.544035+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.693791+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.693820+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.694337+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.694562+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.694595+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.694858+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.694973+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.722402+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:12.802700+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:13.833956+00:00", "trade", 9.965, 67.0]
["2026-09-24T14:32:13.842060+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:13.842141+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:13.842285+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:13.842484+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:13.842875+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:13.972667+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.008604+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.083797+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.127321+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.127352+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.128126+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.130224+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.179114+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.852707+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.852976+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:14.853438+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.510388+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.510727+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.511247+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.575371+00:00", "trade", 9.9699, 700.0]
["2026-09-24T14:32:15.576049+00:00", "trade", 9.97, 8.0]
["2026-09-24T14:32:15.576079+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.581134+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.613905+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:15.840029+00:00", "trade", 9.8925, 100.0]
["2026-09-24T14:32:15.840433+00:00", "trade", 9.8925, 100.0]
["2026-09-24T14:32:15.847619+00:00", "trade", 9.9616, 10.0]
["2026-09-24T14:32:15.870424+00:00", "trade", 9.9616, 1.0]
["2026-09-24T14:32:16.049806+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:16.050011+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:16.050270+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.052163+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.052620+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.053024+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.053086+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.053637+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.363469+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.437549+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.437618+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.437643+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.597284+00:00", "trade", 9.9633, 1.0]
["2026-09-24T14:32:17.783189+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.783227+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.783584+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.783938+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:17.784300+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.102431+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.212801+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.212907+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.215065+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.215133+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.215482+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.215579+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:18.970119+00:00", "trade", 9.965, 1.0]
["2026-09-24T14:32:18.971405+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:19.010771+00:00", "trade", 9.965, 70.0]
["2026-09-24T14:32:19.279298+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:19.279776+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:19.716653+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.139801+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.230497+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.231160+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.231167+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.231272+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.231884+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.231980+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.238152+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.238647+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.362894+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.604134+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.916986+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:21.917365+00:00", "trade", 9.965, 305.0]
["2026-09-24T14:32:21.917418+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.918028+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.919196+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:21.924384+00:00", "trade", 9.965, 300.0]
["2026-09-24T14:32:22.117950+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:22.218733+00:00", "trade", 9.9396, 2.0]
["2026-09-24T14:32:22.219455+00:00", "trade", 9.9396, 3.0]
["2026-09-24T14:32:22.245990+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:22.402674+00:00", "trade", 9.965, 1000.0]
["2026-09-24T14:32:22.792208+00:00", "trade", 9.965, 198.0]
["2026-09-24T14:32:22.792631+00:00", "trade", 9.965, 2.0]
["2026-09-24T14:32:22.798256+00:00", "trade", 9.9452, 4.0]
["2026-09-24T14:32:22.798363+00:00", "trade", 9.9452, 4.0]
["2026-09-24T14:32:24.072829+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.082444+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.083126+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.083149+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.083203+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.084394+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.113778+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.116803+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.117153+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.117189+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.117978+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.148188+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.148700+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.184164+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.184188+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.184570+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.184637+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.184643+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.185032+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.185092+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.185105+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.204627+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.204867+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.572882+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.573340+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.736890+00:00", "trade", 9.8935, 300.0]
["2026-09-24T14:32:24.748524+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.749008+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:24.764460+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.139494+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.530591+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.531427+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:25.531445+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.531694+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:25.650302+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.653510+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.653579+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.654058+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.654096+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.654110+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952311+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:32:25.952313+00:00", "trade", 9.96, 937.0]
["2026-09-24T14:32:25.952314+00:00", "trade", 9.96, 411.0]
["2026-09-24T14:32:25.952315+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:25.952318+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952400+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952554+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952561+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952568+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952576+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952586+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952595+00:00", "trade", 9.96, 88.0]
["2026-09-24T14:32:25.952608+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952609+00:00", "trade", 9.96, 115.0]
["2026-09-24T14:32:25.952610+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952618+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952651+00:00", "trade", 9.96, 627.0]
["2026-09-24T14:32:25.952708+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:32:25.952710+00:00", "trade", 9.95, 154.0]
["2026-09-24T14:32:25.952711+00:00", "trade", 9.95, 213.0]
["2026-09-24T14:32:25.952733+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952740+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:25.952747+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952762+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952766+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952769+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952776+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952783+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952803+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952809+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952816+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952823+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952836+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952842+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952848+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952855+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952862+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952868+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952875+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952882+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:25.952894+00:00", "trade", 9.96, 136.0]
["2026-09-24T14:32:25.952896+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:25.952896+00:00", "trade", 9.96, 200.0]
["2026-09-24T14:32:25.952897+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:25.952898+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.952901+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:25.952962+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953092+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953210+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953290+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:32:25.953293+00:00", "trade", 9.95, 94.0]
["2026-09-24T14:32:25.953293+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:32:25.953388+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953476+00:00", "trade", 9.95, 600.0]
["2026-09-24T14:32:25.953537+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953544+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953734+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.953860+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:25.955490+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:26.000201+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:26.129169+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:26.238086+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:26.631166+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:27.347915+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:27.678225+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:27.678627+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:27.722016+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:30.969980+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:30.970428+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:31.104203+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:31.341961+00:00", "trade", 9.955, 10.0]
["2026-09-24T14:32:31.341962+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:32:31.341964+00:00", "trade", 9.96, 20.0]
["2026-09-24T14:32:31.342131+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:32:31.342357+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:31.342359+00:00", "trade", 9.96, 95.0]
["2026-09-24T14:32:31.342403+00:00", "trade", 9.96, 52.0]
["2026-09-24T14:32:31.342478+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:31.342563+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:31.342570+00:00", "trade", 9.96, 152.0]
["2026-09-24T14:32:31.342574+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:31.342583+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:31.342663+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:31.342708+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.342731+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:31.342818+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:31.342901+00:00", "trade", 9.96, 10.0]
["2026-09-24T14:32:31.342902+00:00", "trade", 9.96, 200.0]
["2026-09-24T14:32:31.342903+00:00", "trade", 9.96, 49.0]
["2026-09-24T14:32:31.342907+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.342918+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343180+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343257+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343307+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343334+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343335+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343342+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343367+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343520+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343595+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343611+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343643+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343654+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343654+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343745+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.343960+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.344148+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.345354+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.353257+00:00", "trade", 9.965, 29.0]
["2026-09-24T14:32:31.353423+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.361050+00:00", "trade", 9.965, 29.0]
["2026-09-24T14:32:31.537031+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.537503+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:31.537516+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:32.127113+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:32.801034+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:32.801867+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:32.802331+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:32.803044+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:33.047592+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:33.048499+00:00", "trade", 9.965, 29.0]
["2026-09-24T14:32:33.498013+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:33.599881+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:34.189956+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:34.205022+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:34.205193+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:34.205248+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205301+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205487+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205609+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205620+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205643+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205660+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205693+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205700+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205750+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205763+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.205796+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:34.205925+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.207767+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.208034+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.223868+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255430+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:32:34.255453+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255459+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255466+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255472+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255479+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255493+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255724+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255782+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.255827+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:34.255829+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:34.256049+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.256128+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.256144+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.256258+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.256339+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.260251+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.385786+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:34.486218+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.309150+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.309657+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.424092+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.424166+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.424189+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.424210+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.424656+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.433797+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.452840+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.890466+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:35.893855+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:36.134108+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:36.134574+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:36.135574+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:36.878989+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:37.058296+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:38.213899+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:32:38.213935+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:38.213942+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:38.213949+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.213964+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.213971+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.213978+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.213984+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.213991+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214012+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214022+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214022+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214029+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214035+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214039+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214042+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214048+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214061+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214068+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214213+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214284+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214478+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214511+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214555+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:38.214611+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:38.214612+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:38.214613+00:00", "trade", 9.96, 10.0]
["2026-09-24T14:32:38.214614+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214733+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214735+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214751+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214839+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214847+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.214999+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.215010+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.215028+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.215052+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.215070+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.216642+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.217112+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.238165+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.251079+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.352033+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.352488+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.415636+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:38.746936+00:00", "trade", 9.965, 25.0]
["2026-09-24T14:32:38.846176+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:40.614588+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:41.406778+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:41.406801+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:43.225866+00:00", "trade", 9.965, 103.0]
["2026-09-24T14:32:43.423121+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:32:43.423597+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:43.433039+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.023672+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.524594+00:00", "trade", 9.9688, 100.0]
["2026-09-24T14:32:44.574157+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.574630+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.593213+00:00", "trade", 9.96, 1.0]
["2026-09-24T14:32:44.593902+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.594017+00:00", "trade", 9.96, 12.0]
["2026-09-24T14:32:44.594580+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.594799+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.594854+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:44.594967+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.594996+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.595010+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.595032+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.595050+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.595050+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595113+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595174+00:00", "trade", 9.96, 5.0]
["2026-09-24T14:32:44.595220+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595243+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595407+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595426+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595569+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595593+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595614+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595707+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595762+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595777+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:44.595780+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595802+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595902+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595988+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.595990+00:00", "trade", 9.96, 550.0]
["2026-09-24T14:32:44.596128+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.596139+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:44.605348+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.605662+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.605725+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.606016+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.606034+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.606128+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.606173+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.606580+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.607771+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.612386+00:00", "trade", 9.96, 27.0]
["2026-09-24T14:32:44.708363+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.740861+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:44.741253+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.741275+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.745316+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.852725+00:00", "trade", 9.96, 49.0]
["2026-09-24T14:32:44.852958+00:00", "trade", 9.95, 26.0]
["2026-09-24T14:32:44.852958+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.853416+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.853432+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.853462+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.853470+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.853484+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.857453+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.858278+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.877404+00:00", "trade", 9.9441, 12.0]
["2026-09-24T14:32:44.878446+00:00", "trade", 9.9441, 2.0]
["2026-09-24T14:32:44.887897+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:44.887910+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:45.762568+00:00", "trade", 9.96, 300.0]
["2026-09-24T14:32:46.436126+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:46.811452+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:46.883145+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.096043+00:00", "trade", 9.8959, 10.0]
["2026-09-24T14:32:47.157282+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:47.157424+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.157727+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.162793+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:47.162794+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:32:47.162794+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:47.162795+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162865+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162879+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162887+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162893+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162910+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162925+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.162932+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163145+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163241+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163265+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163450+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163462+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163508+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.163691+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.164145+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.164758+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.165198+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.166547+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.166562+00:00", "trade", 9.968, 65.0]
["2026-09-24T14:32:47.166999+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.167464+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.173405+00:00", "trade", 9.96, 49.0]
["2026-09-24T14:32:47.174151+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.184583+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:47.184633+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185049+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185119+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185127+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185134+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185140+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185152+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185165+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185214+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185528+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185540+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185557+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.185612+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.189401+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.217531+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.218039+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.218480+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234106+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.234205+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.234336+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234648+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234660+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234667+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234800+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234815+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.234827+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.235101+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.235268+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.237161+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.257368+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:47.257401+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.257497+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.257624+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.257711+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.257964+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.257976+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.257984+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.258089+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.258105+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.258117+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.258184+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.258383+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.258558+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.260707+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.276479+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:47.276510+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.276603+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.276729+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.276901+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.277049+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.277142+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277171+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277483+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277510+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277529+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277612+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277631+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277668+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277681+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277735+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277934+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.277979+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:47.277985+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.278095+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278207+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278258+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278271+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278317+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.278578+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278782+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278795+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278884+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.278898+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.279078+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.279089+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.279284+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.279331+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.279498+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:32:47.279752+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:47.279845+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.279960+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.279992+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280044+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280050+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280057+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280194+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280317+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.280333+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:47.280441+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280459+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280489+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280496+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280662+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280675+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280724+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280779+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.280882+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.281079+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.281554+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.282444+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.330222+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.407666+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:47.456319+00:00", "trade", 9.965, 185.0]
["2026-09-24T14:32:48.375745+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:49.807950+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:49.808055+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:49.808242+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:32:49.808454+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.808598+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:49.808641+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.808701+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.808741+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.808759+00:00", "trade", 9.96, 20.0]
["2026-09-24T14:32:49.808765+00:00", "trade", 9.96, 142.0]
["2026-09-24T14:32:49.808776+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.809203+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.809518+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:32:49.846300+00:00", "trade", 9.96, 200.0]
["2026-09-24T14:32:50.481958+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:50.482734+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:50.482916+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:50.483105+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:50.484332+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:50.484848+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:50.512733+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:32:50.584902+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.299375+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.299883+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.299894+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.300334+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.318958+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.426272+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:51.595848+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:52.134808+00:00", "trade", 9.955, 3.0]
["2026-09-24T14:32:52.135630+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:52.698254+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:52.698272+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.084999+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:32:53.085748+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.086220+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.098371+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.121524+00:00", "trade", 9.955, 221.0]
["2026-09-24T14:32:53.227978+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.228458+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.269915+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:32:53.270296+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.270305+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.270349+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.270471+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.290471+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.290989+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.291441+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.389604+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.390499+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.403227+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.438655+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:53.757001+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:56.480028+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:56.610934+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.207250+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.207356+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.207466+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.207988+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.208428+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.208827+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.652177+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.978376+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.978856+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:32:57.978949+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:01.006591+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:33:02.350449+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.484738+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.485208+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.487313+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.488035+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.495742+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.497047+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.497371+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.497841+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.497944+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.533076+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.533534+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.634925+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.683389+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.711402+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.933617+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.934191+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.939752+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.975437+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:02.975896+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:03.742485+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:04.575277+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:04.633682+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:04.634135+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:05.656327+00:00", "trade", 9.955, 150.0]
["2026-09-24T14:33:05.657025+00:00", "trade", 9.96, 8.0]
["2026-09-24T14:33:06.319256+00:00", "trade", 9.95, 1.0]
["2026-09-24T14:33:06.649934+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:06.650279+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:06.650756+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:07.070712+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:07.071054+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:07.088529+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:07.192067+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:07.299086+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:07.401775+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:08.455188+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:08.455651+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:08.456129+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:08.535474+00:00", "trade", 9.955, 2.0]
["2026-09-24T14:33:09.140095+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.141240+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.143557+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.458615+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.459047+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.594565+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.595397+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.595429+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.596296+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.635868+00:00", "trade", 9.95, 1.0]
["2026-09-24T14:33:09.636392+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.759998+00:00", "trade", 9.95, 24.0]
["2026-09-24T14:33:09.759999+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:33:09.760001+00:00", "trade", 9.95, 51.0]
["2026-09-24T14:33:09.760373+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.760405+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.760413+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.760428+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.760838+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:09.774577+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:10.094576+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:10.095029+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:10.095041+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:10.163710+00:00", "trade", 9.955, 1.0]
["2026-09-24T14:33:10.164481+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:10.203014+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.060932+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.108840+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.171225+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.196779+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.197541+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.198185+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.200017+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.201432+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.205516+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.908956+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.909387+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.917279+00:00", "trade", 9.9501, 679.0]
["2026-09-24T14:33:11.917590+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.918520+00:00", "trade", 9.95, 550.0]
["2026-09-24T14:33:11.918526+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:33:11.918563+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.918570+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.918578+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:11.918585+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918592+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918598+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918605+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918611+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918618+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918625+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918659+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918783+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918790+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918807+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918815+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:11.918823+00:00", "trade", 9.95, 1000.0]
["2026-09-24T14:33:11.918825+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.918854+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.918881+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.918891+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.918909+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.918990+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:33:11.919462+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.919638+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.919662+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:11.950385+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:13.005144+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:13.005611+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:13.211575+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:13.211609+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:13.289344+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:13.366105+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.351720+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.482055+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.482571+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.537839+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.585803+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586045+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586313+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586326+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586430+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586752+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586930+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.586940+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.637037+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:33:14.679983+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680156+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680197+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:33:14.680198+00:00", "trade", 9.95, 10.0]
["2026-09-24T14:33:14.680200+00:00", "trade", 9.95, 10.0]
["2026-09-24T14:33:14.680203+00:00", "trade", 9.95, 10.0]
["2026-09-24T14:33:14.680282+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680303+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680442+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680468+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680476+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680497+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680510+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680738+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.680869+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.681043+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.681181+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.681623+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.682025+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.682445+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.714275+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:14.906092+00:00", "trade", 9.95, 3.0]
["2026-09-24T14:33:15.225353+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:15.225499+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:15.327993+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:15.762691+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.047889+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.049577+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.050046+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.050084+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:33:16.050093+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.050459+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.050465+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.050491+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.050575+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.050591+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.050603+00:00", "trade", 9.95, 297.0]
["2026-09-24T14:33:16.050623+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.051054+00:00", "trade", 9.955, 18.0]
["2026-09-24T14:33:16.055001+00:00", "trade", 9.95, 11.0]
["2026-09-24T14:33:16.068920+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.068946+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.927877+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:33:16.928457+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.928567+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.932047+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.967931+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.968388+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.968426+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.968761+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.969240+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.969373+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.969870+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.969982+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.977879+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.978336+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:16.987090+00:00", "trade", 9.9512, 49.0]
["2026-09-24T14:33:17.797175+00:00", "trade", 9.8983, 16.0]
["2026-09-24T14:33:17.801698+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:17.971037+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.314112+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903409+00:00", "trade", 9.9599, 7000.0]
["2026-09-24T14:33:18.903426+00:00", "trade", 9.955, 10.0]
["2026-09-24T14:33:18.903427+00:00", "trade", 9.96, 9.0]
["2026-09-24T14:33:18.903433+00:00", "trade", 9.95, 3.0]
["2026-09-24T14:33:18.903438+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:33:18.903441+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:33:18.903443+00:00", "trade", 9.96, 300.0]
["2026-09-24T14:33:18.903450+00:00", "trade", 9.96, 75.0]
["2026-09-24T14:33:18.903450+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903455+00:00", "trade", 9.96, 22.0]
["2026-09-24T14:33:18.903492+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903683+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903687+00:00", "trade", 9.955, 10.0]
["2026-09-24T14:33:18.903711+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903724+00:00", "trade", 9.96, 10.0]
["2026-09-24T14:33:18.903727+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903733+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903763+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903828+00:00", "trade", 9.95, 22.0]
["2026-09-24T14:33:18.903829+00:00", "trade", 9.95, 10.0]
["2026-09-24T14:33:18.903858+00:00", "trade", 9.96, 19.0]
["2026-09-24T14:33:18.903888+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903897+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903906+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903949+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903954+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903956+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.903967+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904004+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904004+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904028+00:00", "trade", 9.96, 200.0]
["2026-09-24T14:33:18.904038+00:00", "trade", 9.96, 1000.0]
["2026-09-24T14:33:18.904040+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904043+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904046+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:33:18.904110+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904177+00:00", "trade", 9.955, 100.0]
["2026-09-24T14:33:18.904200+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904245+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904257+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904365+00:00", "trade", 9.96, 198.0]
["2026-09-24T14:33:18.904407+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904440+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904454+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904465+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904478+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904524+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904538+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904548+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904910+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.904977+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.905005+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.905425+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.907961+00:00", "trade", 9.96, 198.0]
["2026-09-24T14:33:18.908322+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.911336+00:00", "trade", 9.96, 41.0]
["2026-09-24T14:33:18.911383+00:00", "trade", 9.96, 1000.0]
["2026-09-24T14:33:18.911383+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:33:18.911401+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911408+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911415+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911421+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911428+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911435+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911455+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911461+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911480+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911482+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:33:18.911526+00:00", "trade", 9.96, 3.0]
["2026-09-24T14:33:18.911655+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911766+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911824+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911850+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911857+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911879+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911906+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:33:18.911924+00:00", "trade", 9.96, 6.0]
["2026-09-24T14:33:18.911926+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:33:18.911926+00:00", "trade", 9.96, 20.0]
["2026-09-24T14:33:18.911926+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:33:18.911927+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.911930+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:33:18.912217+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912234+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912264+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912339+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912351+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912385+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912398+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912411+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912490+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912664+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912678+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.912694+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.913073+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.913530+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.914259+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.916048+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.917505+00:00", "trade", 9.965, 300.0]
["2026-09-24T14:33:18.917523+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:33:18.918743+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:33:18.918747+00:00", "trade", 9.968, 200.0]
["2026-09-24T14:33:18.918749+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.918750+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.918806+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.918806+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.918920+00:00", "trade", 9.97, 50.0]
["2026-09-24T14:33:18.918920+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.918922+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:18.918923+00:00", "trade", 9.97, 138.0]
["2026-09-24T14:33:18.918927+00:00", "trade", 9.97, 6.0]
["2026-09-24T14:33:18.918927+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.918994+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919008+00:00", "trade", 9.97, 20.0]
["2026-09-24T14:33:18.919019+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.919023+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.919025+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919027+00:00", "trade", 9.97, 480.0]
["2026-09-24T14:33:18.919090+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.919098+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.919138+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919183+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919190+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919197+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919204+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919224+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:33:18.919224+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:33:18.919225+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:18.919266+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919296+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919312+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.919347+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919367+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919500+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919513+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919584+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919613+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919649+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.919772+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.920631+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.926717+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.934850+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:18.934894+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:18.935066+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935073+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935079+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935085+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935092+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935099+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935111+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935118+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935124+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935131+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935138+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:18.935151+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:18.935153+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:33:18.935153+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:33:18.935153+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.935252+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.935599+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.935618+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.935672+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.935755+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.936111+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.936583+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:18.937029+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.040945+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.041402+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.137265+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.137730+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.524006+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.524470+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.524525+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.524560+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.524589+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.525012+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.525025+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.525052+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.525076+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.525330+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.526015+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.526435+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.527316+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.534719+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.534731+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.728741+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.729202+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.739820+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.739846+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.740270+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.740288+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.740300+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.740391+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:19.740727+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.082482+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.082655+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.082876+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.082933+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.082987+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.083120+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.083438+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.083465+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.083594+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.083869+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.085322+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.097899+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.098396+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.098848+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.099302+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.099509+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.146872+00:00", "trade", 9.975, 16.0]
["2026-09-24T14:33:20.147411+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.147463+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.147511+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.147898+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148156+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148216+00:00", "trade", 9.975, 18.0]
["2026-09-24T14:33:20.148256+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148289+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148341+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148777+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148833+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.148962+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.149424+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.249462+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.417554+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.494675+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.521732+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:20.521968+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:20.522152+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:20.522158+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:20.522214+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.522221+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.522222+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522240+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522248+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522309+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522316+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522328+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522421+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522672+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522704+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522721+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522752+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522820+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522838+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.522862+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.523217+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.523369+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.524458+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.524915+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.545206+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.545499+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.545574+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.545772+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:33:20.545875+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:33:20.545900+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.545904+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.545928+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.546193+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.554332+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.554339+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.554348+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:20.554348+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.554353+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.554359+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:20.554364+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:20.554364+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554366+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554432+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554810+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554818+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554828+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554851+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554858+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554873+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554884+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554900+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554910+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.554920+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.560533+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.710010+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.799669+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.800100+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.955268+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:20.955713+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.222923+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.223362+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.223483+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.223977+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.224016+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.224028+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.224040+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.224054+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.224468+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.224478+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.233392+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.298068+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.487655+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.488100+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.588899+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.636706+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.637033+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.637169+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.637254+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.637687+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.638072+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.646634+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.649663+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.650100+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.816288+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.842651+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:21.986734+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.037684+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.038139+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.038207+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.038659+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.044904+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:33:22.045663+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.046108+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.053109+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.148939+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:22.792518+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.169959+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.219203+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.219828+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.220295+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.220850+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.220991+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.382323+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.477745+00:00", "trade", 9.9597, 3.0]
["2026-09-24T14:33:23.478747+00:00", "trade", 9.9597, 2.0]
["2026-09-24T14:33:23.479269+00:00", "trade", 9.9597, 1.0]
["2026-09-24T14:33:23.480084+00:00", "trade", 9.9597, 1.0]
["2026-09-24T14:33:23.686518+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.687032+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.750323+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.773739+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.779024+00:00", "trade", 9.975, 1.0]
["2026-09-24T14:33:23.874302+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:23.899173+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.017878+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.216485+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.216898+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.217009+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.217387+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.217489+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:24.321041+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.138622+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.182447+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.208035+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.208863+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.241199+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.241420+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.248737+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.351202+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.351750+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.351810+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.352259+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.352942+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.418258+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.453735+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.559254+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.559722+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.559818+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.560238+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:25.560249+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:26.871483+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:27.068900+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.114670+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.116202+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.166584+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.168175+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.194242+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.194711+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.197207+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.198139+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.400089+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.400663+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.400679+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.401146+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.428659+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.429801+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.430407+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.599640+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.611116+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.713508+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.713625+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.714101+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.728373+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:28.816065+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.042276+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.043444+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.044284+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.704856+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.704896+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.705338+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.771824+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.775420+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.964546+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.965035+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:29.965054+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.028455+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.037833+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.038625+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.275840+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.491757+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.491795+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.592665+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.593612+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.594059+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:30.646848+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.973874+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.974351+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.978144+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.978636+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.990420+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.990573+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.991043+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.992017+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:34.992031+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.003528+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.004437+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.045111+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.071086+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.071119+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.074557+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.105143+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.105591+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.108168+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.146083+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.146574+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.149618+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.159706+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.181872+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.189533+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.190037+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.191501+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.192426+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.418093+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.418106+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.426233+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.426390+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.426424+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.455188+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:35.602356+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.010954+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.011435+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.011522+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.011980+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.011991+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.388066+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:36.669051+00:00", "trade", 9.98, 50.0]
["2026-09-24T14:33:36.669150+00:00", "trade", 9.98, 280.0]
["2026-09-24T14:33:36.669154+00:00", "trade", 9.98, 70.0]
["2026-09-24T14:33:36.669154+00:00", "trade", 9.98, 8.0]
["2026-09-24T14:33:36.669329+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:33:36.669341+00:00", "quote", 9.97, 9.99]
["2026-09-24T14:33:36.669347+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669356+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669362+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669369+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669376+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669382+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669383+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669402+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669409+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669416+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669423+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669444+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669602+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669621+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669634+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669721+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669892+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669914+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669949+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.669990+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.674154+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.674162+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.674178+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.674738+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.675270+00:00", "trade", 9.985, 7.0]
["2026-09-24T14:33:36.683262+00:00", "trade", 9.985, 7.0]
["2026-09-24T14:33:36.702983+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:36.870952+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.133441+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.214532+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.214556+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.214961+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.228179+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.228634+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.229417+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.300786+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.346870+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:37.346924+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:38.774291+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:39.116677+00:00", "trade", 9.9899, 2000.0]
["2026-09-24T14:33:39.117430+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:39.118077+00:00", "trade", 9.985, 7.0]
["2026-09-24T14:33:39.970519+00:00", "trade", 9.9814, 10.0]
["2026-09-24T14:33:40.278960+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525196+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525502+00:00", "trade", 9.98, 70.0]
["2026-09-24T14:33:40.525515+00:00", "trade", 9.98, 50.0]
["2026-09-24T14:33:40.525515+00:00", "trade", 9.98, 87.0]
["2026-09-24T14:33:40.525517+00:00", "trade", 9.98, 2642.0]
["2026-09-24T14:33:40.525523+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525531+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525568+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525583+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525590+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525594+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525596+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:40.525599+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525654+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525663+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525670+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525676+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525684+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525691+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525699+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525706+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525713+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525721+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525728+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525807+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525902+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.525909+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:40.526033+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:33:40.526034+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.526111+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.526127+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.526146+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.526160+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.526202+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.528003+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.528162+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.530756+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.531262+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.531274+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.531407+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.535664+00:00", "trade", 9.975, 121.0]
["2026-09-24T14:33:40.535674+00:00", "trade", 9.975, 60.0]
["2026-09-24T14:33:40.535679+00:00", "trade", 9.975, 17.0]
["2026-09-24T14:33:40.536120+00:00", "trade", 9.975, 35.0]
["2026-09-24T14:33:40.546226+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.572377+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:33:40.572724+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.585803+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.585885+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.585907+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:33:40.585909+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.586327+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.586349+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.586433+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.592201+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.626255+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.626287+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.626709+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.780424+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.780879+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:40.781346+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:41.668246+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:41.769902+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:41.878429+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:41.979612+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.004359+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.133145+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.147612+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.375727+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.376166+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.583891+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.584326+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.867959+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.897443+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.982436+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.982669+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:42.983134+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.169561+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.170741+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.170866+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.171201+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.171818+00:00", "trade", 9.97, 2.0]
["2026-09-24T14:33:43.172192+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172249+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172257+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172265+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172338+00:00", "trade", 9.97, 1.0]
["2026-09-24T14:33:43.172693+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172707+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172721+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.172805+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.173127+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.176390+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.176843+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.303007+00:00", "trade", 9.97, 50.0]
["2026-09-24T14:33:43.303008+00:00", "trade", 9.97, 500.0]
["2026-09-24T14:33:43.303044+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.303335+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303342+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303349+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303356+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303362+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303369+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303378+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303384+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303395+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303403+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303410+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303422+00:00", "trade", 9.97, 22.0]
["2026-09-24T14:33:43.303422+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.303422+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:33:43.303424+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303430+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303437+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:33:43.303437+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303570+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303671+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303777+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303783+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303813+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303881+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.303993+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.304607+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.304618+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.305065+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.305510+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.311954+00:00", "trade", 9.9682, 110.0]
["2026-09-24T14:33:43.315707+00:00", "trade", 9.97, 400.0]
["2026-09-24T14:33:43.315711+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.315711+00:00", "trade", 9.97, 50.0]
["2026-09-24T14:33:43.315712+00:00", "trade", 9.97, 87.0]
["2026-09-24T14:33:43.315715+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.315719+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:43.315721+00:00", "trade", 9.97, 52.0]
["2026-09-24T14:33:43.315792+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315799+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315806+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315809+00:00", "trade", 9.97, 51.0]
["2026-09-24T14:33:43.315812+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315814+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.315818+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315821+00:00", "trade", 9.97, 49.0]
["2026-09-24T14:33:43.315821+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.315821+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.315825+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315831+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315838+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315844+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315851+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.315992+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316044+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316049+00:00", "trade", 9.97, 800.0]
["2026-09-24T14:33:43.316076+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316082+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316089+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316095+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316102+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316109+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316115+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316121+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316182+00:00", "trade", 9.97, 20.0]
["2026-09-24T14:33:43.316182+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.316189+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.316189+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.316190+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:33:43.316196+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316221+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316230+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316236+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316246+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.316275+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:43.316284+00:00", "trade", 9.97, 850.0]
["2026-09-24T14:33:43.316289+00:00", "trade", 9.97, 442.0]
["2026-09-24T14:33:43.316303+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:33:43.316348+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:33:43.316391+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316394+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316397+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316511+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316533+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316547+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316572+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316588+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316619+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316677+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316681+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316684+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316753+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316769+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316770+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316776+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316792+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316864+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316899+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316931+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316962+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316969+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316978+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.316982+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.317015+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.317330+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.319112+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.416786+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.592491+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.592945+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.616818+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.616993+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:33:43.617113+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617131+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617152+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617278+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617299+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617382+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617601+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617614+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617621+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617635+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617653+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617831+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.617886+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.618319+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.622612+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:33:43.622699+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:33:43.622748+00:00", "trade", 9.97, 10.0]
["2026-09-24T14:33:43.622749+00:00", "trade", 9.97, 50.0]
["2026-09-24T14:33:43.622751+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:33:43.622762+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:33:43.622777+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622783+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622790+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622803+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622810+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622816+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622822+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622829+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622835+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622849+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622855+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622861+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622868+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.622875+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623016+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623050+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623080+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623110+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623160+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623284+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623292+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623307+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623488+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623660+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623692+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.623882+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.624096+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.627833+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.628794+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.633459+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.737241+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:43.983096+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:44.074979+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:44.075711+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:44.177417+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:44.380373+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:44.394870+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.123028+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.167122+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.267871+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.445799+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.446253+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.446295+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.446728+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.464465+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:33:45.464948+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.465408+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.465910+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.466359+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:45.973850+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.022878+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.023668+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.023804+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.023986+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024078+00:00", "trade", 9.97, 4.0]
["2026-09-24T14:33:46.024263+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024303+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024324+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024336+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024450+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024480+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024562+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024770+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024780+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024791+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024822+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.024908+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.039409+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.049187+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.049484+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.049545+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.049552+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.049930+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.049989+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.050004+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.050440+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.050451+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.059435+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.129679+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.129695+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.135499+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.135639+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.136052+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.148013+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.151232+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.151660+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.151732+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.151738+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.151756+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.151874+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.152107+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.152555+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.182310+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.562638+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:46.955746+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:47.061501+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:47.314856+00:00", "trade", 9.9613, 7.0]
["2026-09-24T14:33:47.315665+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:47.316122+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.574626+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.575076+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.677918+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.678377+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.843702+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.843725+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.844182+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.846781+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.861067+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.861994+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.864879+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.865348+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.919033+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:48.962942+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:49.098496+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:49.098891+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:49.098990+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:49.099459+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:33:49.136949+00:00", "trade", 9.98, 50.0]
["2026-09-24T14:33:49.137250+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137258+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137265+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137272+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137279+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137286+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137293+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137300+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137307+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137313+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137326+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137333+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:33:49.137342+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:33:49.137343+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:33:49.137343+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:33:49.137345+00:00", "trade", 9.98, 4.0]
["2026-09-24T14:33:49.137346+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.137785+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.137906+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.137981+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.138140+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.139468+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.147933+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.175322+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.237334+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.238941+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.400957+00:00", "trade", 9.9666, 1.0]
["2026-09-24T14:33:49.949011+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:49.950322+00:00", "trade", 9.985, 275.0]
["2026-09-24T14:33:49.951092+00:00", "trade", 9.985, 125.0]
["2026-09-24T14:33:50.493510+00:00", "trade", 9.9669, 1.0]
["2026-09-24T14:33:52.126468+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.126913+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.230499+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.488236+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.489029+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.489165+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.491151+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.506819+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.620733+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.759447+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:52.759957+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:53.120890+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:53.585062+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:53.590810+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:53.592276+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:53.855257+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:53.855283+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:54.093562+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:55.523185+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:55.523861+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:55.571119+00:00", "trade", 9.9899, 1000.0]
["2026-09-24T14:33:55.571523+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:55.571786+00:00", "trade", 9.99, 14.0]
["2026-09-24T14:33:55.572001+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:55.572296+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:55.693969+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.202517+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.580295+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.580304+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827415+00:00", "trade", 9.99, 10.0]
["2026-09-24T14:33:56.827416+00:00", "trade", 9.99, 50.0]
["2026-09-24T14:33:56.827417+00:00", "trade", 9.99, 20.0]
["2026-09-24T14:33:56.827419+00:00", "trade", 9.99, 2707.0]
["2026-09-24T14:33:56.827428+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:33:56.827429+00:00", "trade", 10.0, 232.0]
["2026-09-24T14:33:56.827430+00:00", "trade", 10.0, 158.0]
["2026-09-24T14:33:56.827431+00:00", "trade", 10.0, 50.0]
["2026-09-24T14:33:56.827435+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827436+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.827436+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:33:56.827438+00:00", "trade", 10.0, 2707.0]
["2026-09-24T14:33:56.827528+00:00", "trade", 10.0, 745.0]
["2026-09-24T14:33:56.827544+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827550+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827564+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827569+00:00", "trade", 10.0, 255.0]
["2026-09-24T14:33:56.827571+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827577+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827583+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827592+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:33:56.827597+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827603+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827609+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827616+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:56.827630+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827644+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827651+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827658+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827672+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827678+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827684+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827690+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827693+00:00", "trade", 9.99, 600.0]
["2026-09-24T14:33:56.827695+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:56.827697+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827705+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827712+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827718+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827725+00:00", "trade", 10.0, 500.0]
["2026-09-24T14:33:56.827726+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827733+00:00", "trade", 10.0, 11170.0]
["2026-09-24T14:33:56.827739+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827742+00:00", "trade", 10.0, 4746.0]
["2026-09-24T14:33:56.827754+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827761+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827768+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827780+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.827782+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827788+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827802+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827814+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827821+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827829+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827835+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827842+00:00", "trade", 10.01, 164.0]
["2026-09-24T14:33:56.827842+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827849+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827855+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827858+00:00", "trade", 10.0, 34084.0]
["2026-09-24T14:33:56.827860+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.827862+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827868+00:00", "trade", 10.0, 40.0]
["2026-09-24T14:33:56.827868+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.827870+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827874+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:33:56.827876+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827877+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.827882+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.827883+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827888+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:33:56.827890+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827895+00:00", "trade", 10.0, 1.0]
["2026-09-24T14:33:56.827895+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.827897+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827903+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827910+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827917+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827923+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827929+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827936+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827942+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827949+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827973+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827978+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:56.827983+00:00", "quote", 10.0, 9.99]
["2026-09-24T14:33:56.827985+00:00", "quote", 10.0, 9.99]
["2026-09-24T14:33:56.827992+00:00", "quote", 10.0, 9.99]
["2026-09-24T14:33:56.828003+00:00", "trade", 9.99, 5.0]
["2026-09-24T14:33:56.828003+00:00", "trade", 9.99, 1.0]
["2026-09-24T14:33:56.828003+00:00", "trade", 9.99, 255.0]
["2026-09-24T14:33:56.828003+00:00", "quote", 10.0, 9.99]
["2026-09-24T14:33:56.828004+00:00", "trade", 9.99, 300.0]
["2026-09-24T14:33:56.828004+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828006+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828008+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828009+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:56.828011+00:00", "trade", 9.99, 98.0]
["2026-09-24T14:33:56.828013+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828015+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828021+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828028+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828035+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828041+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828048+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828053+00:00", "trade", 10.0, 60.0]
["2026-09-24T14:33:56.828054+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828067+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828072+00:00", "trade", 10.0, 46.0]
["2026-09-24T14:33:56.828074+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828075+00:00", "trade", 10.0, 1000.0]
["2026-09-24T14:33:56.828075+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828076+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:33:56.828079+00:00", "trade", 10.0, 46.0]
["2026-09-24T14:33:56.828079+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828082+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:56.828082+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:33:56.828083+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:33:56.828086+00:00", "trade", 10.01, 3.0]
["2026-09-24T14:33:56.828086+00:00", "trade", 10.0, 500.0]
["2026-09-24T14:33:56.828089+00:00", "trade", 10.0, 20.0]
["2026-09-24T14:33:56.828109+00:00", "trade", 10.01, 564.0]
["2026-09-24T14:33:56.828122+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828136+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828143+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828150+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828160+00:00", "trade", 10.01, 300.0]
["2026-09-24T14:33:56.828164+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828177+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828182+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828182+00:00", "trade", 10.01, 1000.0]
["2026-09-24T14:33:56.828183+00:00", "trade", 10.01, 20.0]
["2026-09-24T14:33:56.828183+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828187+00:00", "trade", 10.01, 36.0]
["2026-09-24T14:33:56.828194+00:00", "trade", 10.01, 300.0]
["2026-09-24T14:33:56.828194+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828197+00:00", "trade", 10.01, 54.0]
["2026-09-24T14:33:56.828197+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828204+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828233+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828238+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828245+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828247+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828254+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828261+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828270+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828276+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828283+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828289+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828343+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828344+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828367+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828378+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828387+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828393+00:00", "trade", 9.99, 11.0]
["2026-09-24T14:33:56.828395+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828402+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828408+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828425+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828438+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828452+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828464+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:33:56.828471+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828473+00:00", "trade", 10.0, 332.0]
["2026-09-24T14:33:56.828475+00:00", "trade", 10.0, 5.0]
["2026-09-24T14:33:56.828475+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828476+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:33:56.828480+00:00", "trade", 10.0, 1100.0]
["2026-09-24T14:33:56.828482+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828488+00:00", "trade", 10.0, 30.0]
["2026-09-24T14:33:56.828489+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828491+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828492+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828496+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828501+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828502+00:00", "trade", 10.0, 95.0]
["2026-09-24T14:33:56.828503+00:00", "trade", 10.0, 5.0]
["2026-09-24T14:33:56.828507+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828512+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:33:56.828514+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.828544+00:00", "trade", 10.0, 95.0]
["2026-09-24T14:33:56.828546+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828546+00:00", "trade", 10.0, 1214.0]
["2026-09-24T14:33:56.828546+00:00", "quote", 10.01, 10.0]
["2026-09-24T14:33:56.828553+00:00", "trade", 10.0, 60.0]
["2026-09-24T14:33:56.828555+00:00", "quote", 10.01, 10.0]
["2026-09-24T14:33:56.828571+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828571+00:00", "trade", 10.0, 654.0]
["2026-09-24T14:33:56.828573+00:00", "trade", 10.01, 42.0]
["2026-09-24T14:33:56.828573+00:00", "trade", 10.01, 42.0]
["2026-09-24T14:33:56.828577+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:33:56.828581+00:00", "quote", 10.01, 10.0]
["2026-09-24T14:33:56.828597+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828608+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828615+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828696+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828761+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828763+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828767+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.828781+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828806+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:33:56.828809+00:00", "trade", 10.01, 332.0]
["2026-09-24T14:33:56.828862+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828917+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828954+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:33:56.828959+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828966+00:00", "trade", 10.01, 1100.0]
["2026-09-24T14:33:56.828974+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828982+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.828982+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.828986+00:00", "trade", 10.01, 8.0]
["2026-09-24T14:33:56.828993+00:00", "trade", 10.01, 458.0]
["2026-09-24T14:33:56.828997+00:00", "trade", 10.01, 734.0]
["2026-09-24T14:33:56.829005+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.829015+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.829061+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.829113+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.829115+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829138+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829165+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829198+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829302+00:00", "trade", 10.01, 7000.0]
["2026-09-24T14:33:56.829451+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829826+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829910+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.829984+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830096+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830146+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830152+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830182+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830218+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830231+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830241+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830331+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.830519+00:00", "trade", 10.0, 49.0]
["2026-09-24T14:33:56.831363+00:00", "trade", 10.015, 3.0]
["2026-09-24T14:33:56.831402+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833090+00:00", "trade", 10.01, 144.0]
["2026-09-24T14:33:56.833091+00:00", "trade", 10.01, 97.0]
["2026-09-24T14:33:56.833092+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.833093+00:00", "trade", 10.01, 50.0]
["2026-09-24T14:33:56.833118+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833124+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833131+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833137+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833143+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833149+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833163+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833177+00:00", "quote", 10.01, 10.02]
["2026-09-24T14:33:56.833195+00:00", "trade", 10.01, 300.0]
["2026-09-24T14:33:56.833197+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833201+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.833201+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.833205+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833209+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:33:56.833212+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833218+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833221+00:00", "trade", 10.01, 200.0]
["2026-09-24T14:33:56.833224+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833231+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833245+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833248+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.833251+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:33:56.833251+00:00", "trade", 10.01, 25.0]
["2026-09-24T14:33:56.833251+00:00", "trade", 10.01, 100.0]
["2026-09-24T14:33:56.833251+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833266+00:00", "trade", 10.01, 400.0]
["2026-09-24T14:33:56.833266+00:00", "quote", 10.01, 10.01]
["2026-09-24T14:33:56.833351+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833461+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833486+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833707+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833731+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833774+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833848+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833866+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.833888+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.834218+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.834237+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.834424+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.835042+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.837165+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.855397+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859812+00:00", "trade", 10.0, 158.0]
["2026-09-24T14:33:56.859814+00:00", "trade", 10.0, 50.0]
["2026-09-24T14:33:56.859835+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859841+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859848+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859855+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859861+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859867+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859888+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.859894+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859901+00:00", "trade", 10.0, 48.0]
["2026-09-24T14:33:56.859901+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859907+00:00", "trade", 10.0, 152.0]
["2026-09-24T14:33:56.859907+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859914+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859921+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859927+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859934+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859941+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859947+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859977+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.859983+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860083+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860098+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860108+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860144+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860194+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860200+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:56.860202+00:00", "trade", 10.0, 73.0]
["2026-09-24T14:33:56.860202+00:00", "trade", 10.0, 73.0]
["2026-09-24T14:33:56.860202+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:56.860202+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860284+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860287+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.860287+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.860289+00:00", "trade", 10.0, 505.0]
["2026-09-24T14:33:56.860289+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860293+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860297+00:00", "trade", 10.0, 1000.0]
["2026-09-24T14:33:56.860297+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860297+00:00", "trade", 10.0, 505.0]
["2026-09-24T14:33:56.860297+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860300+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860304+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860305+00:00", "trade", 10.0, 50.0]
["2026-09-24T14:33:56.860307+00:00", "trade", 10.0, 14.0]
["2026-09-24T14:33:56.860307+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.860307+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860310+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860311+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860312+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860314+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860318+00:00", "trade", 10.0, 3.0]
["2026-09-24T14:33:56.860320+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860322+00:00", "trade", 10.0, 34.0]
["2026-09-24T14:33:56.860327+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860344+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860365+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860393+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860395+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860407+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860413+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860433+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860450+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860461+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860463+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860482+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860488+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860495+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860499+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860501+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860508+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860509+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860521+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860587+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860589+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860598+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860604+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860610+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860618+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860619+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.860624+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860624+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860628+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:33:56.860631+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860631+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860636+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860637+00:00", "trade", 10.0, 105.0]
["2026-09-24T14:33:56.860645+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860652+00:00", "trade", 10.0, 231.0]
["2026-09-24T14:33:56.860652+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860654+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860659+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860667+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860680+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860686+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860706+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860706+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860706+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860793+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860825+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860832+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860840+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860846+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860860+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:56.860867+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860869+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860873+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860877+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860881+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860888+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860895+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860901+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860905+00:00", "trade", 10.0, 3.0]
["2026-09-24T14:33:56.860908+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860915+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860922+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860928+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860930+00:00", "trade", 10.0, 146.0]
["2026-09-24T14:33:56.860930+00:00", "trade", 10.0, 200.0]
["2026-09-24T14:33:56.860931+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:56.860933+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860934+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:56.860938+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860938+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860940+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860944+00:00", "trade", 10.0, 100.0]
["2026-09-24T14:33:56.860944+00:00", "trade", 10.0, 470.0]
["2026-09-24T14:33:56.860945+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:56.860981+00:00", "trade", 10.0, 300.0]
["2026-09-24T14:33:56.861013+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861017+00:00", "trade", 10.0, 400.0]
["2026-09-24T14:33:56.861040+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861085+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861118+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861126+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861132+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861147+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861226+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861235+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861248+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861433+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861524+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861578+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861588+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.861649+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.862124+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.862149+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.862683+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.862795+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.862843+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.864894+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.865436+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.865443+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.869922+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:56.870564+00:00", "quote", 10.0, 10.01]
["2026-09-24T14:33:57.172883+00:00", "trade", 10.0, 369.0]
["2026-09-24T14:33:57.172884+00:00", "trade", 10.0, 50.0]
["2026-09-24T14:33:57.172886+00:00", "trade", 10.0, 158.0]
["2026-09-24T14:33:57.172887+00:00", "trade", 10.0, 2.0]
["2026-09-24T14:33:57.172939+00:00", "trade", 10.0, 29.0]
["2026-09-24T14:33:57.172987+00:00", "trade", 10.0, 70.0]
["2026-09-24T14:33:57.172992+00:00", "trade", 10.0, 14.0]
["2026-09-24T14:33:57.172999+00:00", "trade", 10.0, 48.0]
["2026-09-24T14:33:57.173047+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173054+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173055+00:00", "trade", 10.0, 110.0]
["2026-09-24T14:33:57.173057+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173058+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:57.173058+00:00", "trade", 10.0, 25.0]
["2026-09-24T14:33:57.173064+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173071+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173078+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173084+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173090+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173103+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173110+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173112+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173117+00:00", "quote", 10.0, 10.0]
["2026-09-24T14:33:57.173126+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173137+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173143+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173194+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173232+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173257+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173274+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173497+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173507+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173542+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173549+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173555+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.173670+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.174052+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.174053+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.174058+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.174382+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.174866+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.175291+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.175743+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.178612+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.180095+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:33:57.180255+00:00", "trade", 9.995, 100.0]
["2026-09-24T14:33:57.180627+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.180815+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.181257+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.181395+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.181708+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.328305+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.383560+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.390967+00:00", "trade", 9.99, 12.0]
["2026-09-24T14:33:57.391033+00:00", "trade", 9.99, 110.0]
["2026-09-24T14:33:57.391308+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.391314+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.391714+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.391790+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.391808+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.393237+00:00", "trade", 9.99, 275.0]
["2026-09-24T14:33:57.398433+00:00", "trade", 9.99, 36.0]
["2026-09-24T14:33:57.493133+00:00", "trade", 9.99, 6.0]
["2026-09-24T14:33:57.493644+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:57.493663+00:00", "trade", 9.99, 6.0]
["2026-09-24T14:33:58.758556+00:00", "trade", 9.99, 12.0]
["2026-09-24T14:33:58.768386+00:00", "trade", 9.99, 31.0]
["2026-09-24T14:33:58.769150+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:58.817981+00:00", "trade", 9.99, 12.0]
["2026-09-24T14:33:58.874917+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:58.874982+00:00", "trade", 9.99, 50.0]
["2026-09-24T14:33:58.874983+00:00", "trade", 9.99, 140.0]
["2026-09-24T14:33:58.875019+00:00", "trade", 9.99, 52.0]
["2026-09-24T14:33:58.875059+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:58.875065+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:58.875080+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:58.875086+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875093+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875100+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875106+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875113+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875127+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875134+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875154+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875174+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875304+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875314+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875381+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875439+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875484+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875485+00:00", "trade", 9.99, 13.0]
["2026-09-24T14:33:58.875486+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:33:58.875493+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875576+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875605+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875650+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875659+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875666+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:58.875680+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:33:58.875696+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875757+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875801+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875822+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875845+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.875920+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.876088+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.876398+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.876519+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.877370+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.877812+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.877877+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.878346+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.878802+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.879555+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.880009+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.886484+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.907895+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.908558+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.964367+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.964414+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:58.975729+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.063580+00:00", "trade", 9.9883, 80.0]
["2026-09-24T14:33:59.075209+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:59.075238+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:59.075241+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:33:59.075241+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:33:59.075241+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:33:59.075245+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:59.075422+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075593+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075604+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075657+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075712+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075887+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075930+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.075988+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.076382+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.076476+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.079750+00:00", "trade", 9.985, 71.0]
["2026-09-24T14:33:59.081428+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:59.081428+00:00", "trade", 9.99, 56.0]
["2026-09-24T14:33:59.081458+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.081764+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.081768+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:59.081772+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.081932+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.081939+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.081953+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.081973+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.082023+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.082030+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.082140+00:00", "trade", 9.99, 12.0]
["2026-09-24T14:33:59.082170+00:00", "trade", 9.99, 12.0]
["2026-09-24T14:33:59.082211+00:00", "trade", 9.9925, 2.0]
["2026-09-24T14:33:59.085353+00:00", "trade", 9.99, 3.0]
["2026-09-24T14:33:59.085779+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.085965+00:00", "trade", 9.998, 1000.0]
["2026-09-24T14:33:59.086006+00:00", "trade", 9.9999, 200.0]
["2026-09-24T14:33:59.086316+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.086495+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.086892+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.087580+00:00", "trade", 9.995, 2.0]
["2026-09-24T14:33:59.121695+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.122147+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.142509+00:00", "trade", 9.995, 2.0]
["2026-09-24T14:33:59.143226+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149041+00:00", "trade", 9.99, 50.0]
["2026-09-24T14:33:59.149043+00:00", "trade", 9.99, 394.0]
["2026-09-24T14:33:59.149044+00:00", "trade", 9.99, 140.0]
["2026-09-24T14:33:59.149116+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149123+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149130+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149137+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149144+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149149+00:00", "trade", 9.99, 51.0]
["2026-09-24T14:33:59.149152+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149155+00:00", "trade", 9.99, 126.0]
["2026-09-24T14:33:59.149156+00:00", "trade", 9.99, 100.0]
["2026-09-24T14:33:59.149158+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149160+00:00", "trade", 9.99, 42.0]
["2026-09-24T14:33:59.149163+00:00", "trade", 9.99, 126.0]
["2026-09-24T14:33:59.149164+00:00", "trade", 9.99, 200.0]
["2026-09-24T14:33:59.149167+00:00", "trade", 9.99, 400.0]
["2026-09-24T14:33:59.149172+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149178+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149192+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149198+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149205+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149211+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149217+00:00", "quote", 9.99, 10.0]
["2026-09-24T14:33:59.149227+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:33:59.149229+00:00", "trade", 9.99, 25.0]
["2026-09-24T14:33:59.149229+00:00", "trade", 9.99, 98.0]
["2026-09-24T14:33:59.149231+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:59.149238+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:59.149246+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:59.149249+00:00", "trade", 9.99, 127.0]
["2026-09-24T14:33:59.149252+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:59.149258+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:59.149273+00:00", "quote", 9.99, 9.99]
["2026-09-24T14:33:59.149275+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149280+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149286+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149293+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149300+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149314+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149320+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149327+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149333+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149340+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149353+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149360+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149367+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149374+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149380+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149387+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149423+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149442+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149718+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149755+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149761+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149768+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149783+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149790+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149797+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149815+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149831+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149872+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149884+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.149898+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.150138+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.150367+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.150381+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.150417+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.150816+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.151284+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.151428+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.151880+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.161179+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.179522+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.179835+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.179979+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.180032+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.180469+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.180487+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.217097+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.250833+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.251060+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.252059+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.252115+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.252562+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.253402+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.307855+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.529986+00:00", "trade", 9.99, 198.0]
["2026-09-24T14:33:59.530166+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.530685+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:33:59.882994+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.307436+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.307510+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.307974+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.308071+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.310258+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.310265+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.317945+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:00.437076+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.020057+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.020415+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.020514+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.020715+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.020970+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.089912+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.089936+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.451635+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.452132+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.452383+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.453495+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.453948+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.460430+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.460887+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.466185+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:01.466249+00:00", "trade", 9.98, 249.0]
["2026-09-24T14:34:01.466529+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.466536+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.466794+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:01.466806+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.467005+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.467222+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:34:01.467299+00:00", "trade", 9.98, 2.0]
["2026-09-24T14:34:01.467306+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.467416+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.467761+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.467854+00:00", "trade", 9.98, 275.0]
["2026-09-24T14:34:01.467913+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.467939+00:00", "trade", 9.98, 170.0]
["2026-09-24T14:34:01.468196+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.468372+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.468711+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.468830+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.469148+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.471175+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.485271+00:00", "trade", 9.98, 36.0]
["2026-09-24T14:34:01.624488+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.624984+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.625006+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.625472+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.625481+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.626739+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.634423+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.866149+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.866646+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.866782+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867137+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867227+00:00", "trade", 9.98, 49.0]
["2026-09-24T14:34:01.867227+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867229+00:00", "trade", 9.98, 154.0]
["2026-09-24T14:34:01.867230+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:34:01.867231+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:01.867232+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867239+00:00", "trade", 9.98, 250.0]
["2026-09-24T14:34:01.867239+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867241+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867258+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867301+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867309+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867313+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867316+00:00", "trade", 9.98, 23.0]
["2026-09-24T14:34:01.867316+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:01.867323+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867324+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867329+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867336+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867344+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867350+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867356+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867361+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867369+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867389+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867403+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867466+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867467+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:01.867468+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:01.867469+00:00", "trade", 9.98, 504.0]
["2026-09-24T14:34:01.867471+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867474+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867475+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867475+00:00", "trade", 9.98, 500.0]
["2026-09-24T14:34:01.867478+00:00", "trade", 9.98, 50.0]
["2026-09-24T14:34:01.867478+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867480+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867482+00:00", "trade", 9.98, 13.0]
["2026-09-24T14:34:01.867482+00:00", "trade", 9.98, 379.0]
["2026-09-24T14:34:01.867485+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:01.867487+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867493+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867495+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867497+00:00", "trade", 9.98, 2.0]
["2026-09-24T14:34:01.867500+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867503+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867503+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867503+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867507+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867509+00:00", "trade", 9.98, 98.0]
["2026-09-24T14:34:01.867511+00:00", "trade", 9.98, 102.0]
["2026-09-24T14:34:01.867561+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867563+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867565+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867570+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867581+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867618+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867623+00:00", "trade", 9.98, 51.0]
["2026-09-24T14:34:01.867627+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867632+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:34:01.867634+00:00", "trade", 9.98, 23.0]
["2026-09-24T14:34:01.867636+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867636+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:34:01.867637+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867640+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867644+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867654+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867660+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867660+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867667+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867680+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867686+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867689+00:00", "trade", 9.98, 222.0]
["2026-09-24T14:34:01.867692+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867693+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867696+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867700+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867701+00:00", "trade", 9.98, 55.0]
["2026-09-24T14:34:01.867706+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:01.867706+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867712+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867714+00:00", "trade", 9.98, 75.0]
["2026-09-24T14:34:01.867719+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867726+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867732+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867739+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867752+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867785+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867792+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867799+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867806+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867812+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867814+00:00", "trade", 9.98, 64.0]
["2026-09-24T14:34:01.867814+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867820+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867826+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867827+00:00", "trade", 9.98, 140.0]
["2026-09-24T14:34:01.867833+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867834+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:34:01.867839+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867846+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867853+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867859+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867862+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867867+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867869+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867869+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.867869+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867870+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:34:01.867877+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867883+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867890+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867896+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867903+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867911+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867911+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:34:01.867911+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867911+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:01.867911+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867918+00:00", "trade", 9.98, 18.0]
["2026-09-24T14:34:01.867919+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867920+00:00", "trade", 9.98, 14.0]
["2026-09-24T14:34:01.867951+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867954+00:00", "trade", 9.98, 2.0]
["2026-09-24T14:34:01.867958+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867965+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867966+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:01.867969+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867975+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867982+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.867989+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868053+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868057+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868061+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868077+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868096+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868106+00:00", "trade", 9.98, 2.0]
["2026-09-24T14:34:01.868113+00:00", "trade", 9.98, 98.0]
["2026-09-24T14:34:01.868114+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:34:01.868146+00:00", "trade", 9.98, 147.0]
["2026-09-24T14:34:01.868213+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868277+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868363+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868365+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868599+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868659+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.868818+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.906439+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.907701+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.907787+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:01.907804+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.910798+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:01.917460+00:00", "trade", 9.98, 2.0]
["2026-09-24T14:34:01.918810+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:34:01.922608+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:34:02.383647+00:00", "trade", 9.98, 10.0]
["2026-09-24T14:34:02.383913+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:02.383926+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:02.383932+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:02.383940+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:02.383947+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:02.383960+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:02.384011+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384146+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384159+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384355+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384365+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384384+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384390+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384401+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384409+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384468+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384638+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384805+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.384924+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.385443+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.386637+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.386851+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.387303+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.419848+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:02.421595+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.443837+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444218+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444300+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444345+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444358+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444370+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444602+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444798+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.444825+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.445061+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.445120+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.445230+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.445259+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.546733+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:03.576393+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:04.198953+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:04.199550+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:04.199661+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:04.199683+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:04.200146+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.199660+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.199783+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.200129+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.200553+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.260750+00:00", "trade", 9.985, 24.0]
["2026-09-24T14:34:05.261498+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.299536+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.361201+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.467458+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.521976+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:05.523018+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.523115+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.523132+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.667932+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.668549+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.669293+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.670971+00:00", "trade", 9.98, 275.0]
["2026-09-24T14:34:05.671968+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.672076+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.672262+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.673015+00:00", "trade", 9.98, 24.0]
["2026-09-24T14:34:05.675419+00:00", "trade", 9.98, 17.0]
["2026-09-24T14:34:05.688591+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.700252+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.700706+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:05.708644+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.728754+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.748870+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.769002+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.789112+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.809190+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:05.940725+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:06.244874+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:06.340242+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:06.398678+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:06.399149+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:06.454248+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:06.511931+00:00", "trade", 9.985, 198.0]
["2026-09-24T14:34:06.511942+00:00", "trade", 9.985, 198.0]
["2026-09-24T14:34:06.511966+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:06.513700+00:00", "trade", 9.985, 198.0]
["2026-09-24T14:34:06.516480+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:06.516506+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:06.516807+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:06.519645+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:07.711469+00:00", "trade", 9.985, 65.0]
["2026-09-24T14:34:07.738791+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.738797+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.739292+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.739746+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.739815+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.740105+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.740197+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.781620+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:07.782532+00:00", "trade", 9.985, 200.0]
["2026-09-24T14:34:08.808785+00:00", "trade", 9.989, 3.0]
["2026-09-24T14:34:08.826244+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:09.114941+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.041999+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.045059+00:00", "trade", 9.99, 50.0]
["2026-09-24T14:34:10.045059+00:00", "trade", 9.99, 150.0]
["2026-09-24T14:34:10.045779+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.045787+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.045835+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.045842+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.045853+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.046032+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.189262+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.425599+00:00", "trade", 9.98, 50.0]
["2026-09-24T14:34:10.830230+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.834355+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.835298+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.836343+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.904228+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.904236+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.904665+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.904718+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.904752+00:00", "trade", 9.985, 100.0]
["2026-09-24T14:34:10.905876+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:10.906888+00:00", "trade", 9.985, 1.0]
["2026-09-24T14:34:11.336413+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.342995+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:11.344934+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.345256+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:11.345393+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.468475+00:00", "trade", 9.985, 2.0]
["2026-09-24T14:34:11.469306+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.864442+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:34:11.865128+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.865183+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.865511+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:34:11.867926+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.868387+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.868394+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:11.870048+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:12.065515+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724446+00:00", "trade", 9.98, 49.0]
["2026-09-24T14:34:13.724447+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:13.724449+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:34:13.724451+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:13.724454+00:00", "trade", 9.98, 154.0]
["2026-09-24T14:34:13.724454+00:00", "trade", 9.98, 90.0]
["2026-09-24T14:34:13.724493+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724500+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724506+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724512+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724526+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724533+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724669+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724694+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724700+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724708+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724715+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724722+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724726+00:00", "trade", 9.98, 46.0]
["2026-09-24T14:34:13.724728+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:13.724729+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724733+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:13.724733+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:34:13.724735+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724739+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:13.724742+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724749+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724755+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724874+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724900+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724974+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724982+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.724989+00:00", "quote", 9.98, 9.99]
["2026-09-24T14:34:13.725002+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725010+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725017+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725024+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725031+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725038+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725044+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725051+00:00", "quote", 9.98, 9.98]
["2026-09-24T14:34:13.725062+00:00", "trade", 9.98, 20.0]
["2026-09-24T14:34:13.725065+00:00", "trade", 9.98, 25.0]
["2026-09-24T14:34:13.725065+00:00", "trade", 9.98, 1.0]
["2026-09-24T14:34:13.725066+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:13.725070+00:00", "trade", 9.98, 400.0]
["2026-09-24T14:34:13.725070+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725072+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:13.725072+00:00", "trade", 9.98, 108.0]
["2026-09-24T14:34:13.725073+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:13.725077+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725224+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725233+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725288+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725490+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725553+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725560+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725580+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725912+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.725918+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.726209+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.726598+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.727095+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.727964+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.728809+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.728829+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.730699+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.757120+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.825140+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.852172+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:13.924981+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.115249+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.115707+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.115760+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.115775+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.115902+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.116219+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.116247+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.116393+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.116406+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.369152+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.369616+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.369669+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.369682+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.370136+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.370147+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:14.477246+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.266512+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.266979+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.267010+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.267071+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.267083+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.267487+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.268004+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.358862+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.986329+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.994849+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.996072+00:00", "trade", 9.97, 3.0]
["2026-09-24T14:34:15.996203+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.996455+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.996538+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:15.996993+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:16.006143+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:16.350923+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:16.364691+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:16.500844+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.412599+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.413060+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.413985+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.414437+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.441071+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.838206+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:17.838679+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:18.077155+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:18.202340+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:18.511649+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.011858+00:00", "trade", 9.975, 55.0]
["2026-09-24T14:34:19.012110+00:00", "trade", 9.975, 25.0]
["2026-09-24T14:34:19.012175+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.012228+00:00", "trade", 9.975, 25.0]
["2026-09-24T14:34:19.012662+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.012828+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.013118+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.028933+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.029299+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.029600+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.029817+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.035006+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.035363+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.035668+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.035865+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.036139+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:34:19.036175+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.036369+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.036700+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.036870+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.036877+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.037093+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.037374+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.037585+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.037599+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.037611+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.037876+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.038103+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.038380+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.038603+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.038882+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.039106+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.061837+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.102594+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.243652+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.249009+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.249177+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:19.249708+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:20.029324+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:20.524795+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.373399+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.373433+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.374145+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.374364+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.374393+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.374435+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.374446+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.374996+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.375207+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.375232+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.375346+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.375537+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.375547+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.375694+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.390408+00:00", "trade", 9.98, 12.0]
["2026-09-24T14:34:21.390463+00:00", "trade", 9.98, 550.0]
["2026-09-24T14:34:21.390951+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.391410+00:00", "trade", 9.97, 2.0]
["2026-09-24T14:34:21.391802+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.392025+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.392613+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.398445+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.398919+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.398947+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.398959+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:21.917960+00:00", "trade", 9.9799, 250.0]
["2026-09-24T14:34:22.059910+00:00", "trade", 9.975, 6.0]
["2026-09-24T14:34:23.466175+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.734246+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.858691+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.859048+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.859156+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.859505+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.960403+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:23.960861+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:25.191416+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.038077+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.038536+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.041766+00:00", "trade", 9.97, 2.0]
["2026-09-24T14:34:26.042462+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.042478+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.277857+00:00", "trade", 9.975, 5.0]
["2026-09-24T14:34:26.283030+00:00", "trade", 9.975, 11.0]
["2026-09-24T14:34:26.342767+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.343224+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:26.877131+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.283696+00:00", "trade", 9.975, 36.0]
["2026-09-24T14:34:27.283715+00:00", "trade", 9.98, 5.0]
["2026-09-24T14:34:27.284992+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.443911+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.444165+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.444238+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.445311+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450151+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450376+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450828+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450856+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450870+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450877+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.450970+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.451494+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.451507+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.451520+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.451952+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.529844+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.533313+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:27.632091+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:28.367235+00:00", "trade", 9.98, 19.0]
["2026-09-24T14:34:28.520122+00:00", "trade", 9.975, 67.0]
["2026-09-24T14:34:28.520185+00:00", "trade", 9.975, 33.0]
["2026-09-24T14:34:29.656301+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:29.656315+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:29.656320+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:29.656350+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.656685+00:00", "trade", 9.975, 6.0]
["2026-09-24T14:34:29.656787+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.656797+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.656823+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.656880+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.667052+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.767813+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.768506+00:00", "trade", 9.98, 300.0]
["2026-09-24T14:34:29.768556+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.768577+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.768870+00:00", "trade", 9.98, 200.0]
["2026-09-24T14:34:29.768926+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.769074+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.769411+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.769451+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.769866+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.835032+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.835508+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.960074+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:29.960522+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:30.365580+00:00", "trade", 9.98, 19.0]
["2026-09-24T14:34:31.360208+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:31.360947+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:31.430250+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:31.430684+00:00", "trade", 9.975, 33.0]
["2026-09-24T14:34:31.430715+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:31.464466+00:00", "trade", 9.975, 200.0]
["2026-09-24T14:34:31.465108+00:00", "trade", 9.975, 4.0]
["2026-09-24T14:34:31.633353+00:00", "trade", 9.98, 100.0]
["2026-09-24T14:34:33.436051+00:00", "trade", 9.9799, 164.0]
["2026-09-24T14:34:34.010963+00:00", "trade", 9.975, 1.0]
["2026-09-24T14:34:34.405960+00:00", "trade", 9.97, 1.0]
["2026-09-24T14:34:34.406506+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:34.406583+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:34.416033+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:34.470840+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666306+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:34:36.666542+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666553+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666562+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666566+00:00", "trade", 9.97, 99.0]
["2026-09-24T14:34:36.666569+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666591+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666624+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666647+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666938+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.666951+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.667123+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.667556+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.667703+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.667710+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.695127+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.724722+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.724747+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:36.725850+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:38.980217+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:39.107172+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:39.107280+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:39.107305+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:40.013986+00:00", "trade", 9.975, 600.0]
["2026-09-24T14:34:40.014676+00:00", "trade", 9.975, 6.0]
["2026-09-24T14:34:41.746854+00:00", "trade", 9.975, 100.0]
["2026-09-24T14:34:41.746929+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:41.943199+00:00", "trade", 9.97, 12.0]
["2026-09-24T14:34:42.994446+00:00", "trade", 9.975, 1.0]
["2026-09-24T14:34:43.130868+00:00", "trade", 9.974, 100.0]
["2026-09-24T14:34:43.614193+00:00", "trade", 9.9799, 501.0]
["2026-09-24T14:34:43.614888+00:00", "trade", 9.975, 3.0]
["2026-09-24T14:34:44.098012+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.113449+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.461631+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.461931+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.462197+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.462649+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.465576+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468861+00:00", "trade", 9.97, 48.0]
["2026-09-24T14:34:44.468863+00:00", "trade", 9.97, 138.0]
["2026-09-24T14:34:44.468864+00:00", "trade", 9.97, 2707.0]
["2026-09-24T14:34:44.468866+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:34:44.468868+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468874+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468881+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468949+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468955+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468962+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468969+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468971+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:34:44.468977+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468983+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.468990+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469017+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469024+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469038+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469044+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469063+00:00", "trade", 9.97, 16.0]
["2026-09-24T14:34:44.469065+00:00", "trade", 9.97, 96.0]
["2026-09-24T14:34:44.469065+00:00", "trade", 9.97, 25.0]
["2026-09-24T14:34:44.469065+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:34:44.469086+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469117+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469118+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469125+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469138+00:00", "quote", 9.97, 9.98]
["2026-09-24T14:34:44.469152+00:00", "quote", 9.96, 9.98]
["2026-09-24T14:34:44.469156+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469163+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469171+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469178+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469184+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469190+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469197+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469204+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469210+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469217+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469224+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469231+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469241+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:34:44.469250+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:34:44.469261+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469278+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:34:44.469309+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:34:44.469331+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:34:44.469334+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469355+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469391+00:00", "quote", 9.97, 9.97]
["2026-09-24T14:34:44.469396+00:00", "trade", 9.97, 5.0]
["2026-09-24T14:34:44.469430+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469468+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469483+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469721+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.469809+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.470007+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.470034+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.470047+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.470065+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.470329+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.470613+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.471083+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.474614+00:00", "trade", 9.965, 6.0]
["2026-09-24T14:34:44.478630+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.478782+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.479105+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.479369+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.479629+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:34:44.488856+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.489103+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:34:44.489141+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.489917+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.490368+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.499607+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:44.669896+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:45.469794+00:00", "trade", 9.965, 26.0]
["2026-09-24T14:34:45.470310+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:45.470397+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:45.473050+00:00", "trade", 9.96, 4.0]
["2026-09-24T14:34:45.473112+00:00", "trade", 9.96, 133.0]
["2026-09-24T14:34:47.057749+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.204114+00:00", "trade", 9.968, 200.0]
["2026-09-24T14:34:49.204903+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.204952+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.204968+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205395+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205403+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205425+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205446+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205471+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205687+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.205925+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.229978+00:00", "trade", 9.97, 200.0]
["2026-09-24T14:34:49.233576+00:00", "trade", 9.9695, 1600.0]
["2026-09-24T14:34:49.234186+00:00", "trade", 9.965, 5.0]
["2026-09-24T14:34:49.234218+00:00", "trade", 9.965, 5.0]
["2026-09-24T14:34:49.234313+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.234609+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.234770+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.234821+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.234833+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.234945+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.235278+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.235306+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.235393+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.235439+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.235449+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.235493+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.236002+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.236013+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.236463+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.236917+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.356436+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:49.362942+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.027579+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.181212+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.181743+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.181757+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.181791+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.182217+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.182299+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.182325+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.182338+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.182792+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.183019+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.183293+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.183323+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.183334+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.183785+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.184020+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.184284+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.184311+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.184750+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.184784+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.184812+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.185286+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.185321+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.185340+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.185768+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.185811+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.186245+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.186285+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.186314+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.186722+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.186758+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.187240+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.187253+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:50.309093+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:51.228033+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:34:51.277931+00:00", "trade", 9.9692, 44.0]
["2026-09-24T14:34:52.301439+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.301908+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.314109+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.738290+00:00", "trade", 9.965, 2.0]
["2026-09-24T14:34:52.745010+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:34:52.745358+00:00", "trade", 9.965, 3.0]
["2026-09-24T14:34:52.745527+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.745598+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.745763+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.758342+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.758807+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.758837+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.758867+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.758879+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.822971+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:52.859485+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:53.128638+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:53.161863+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:54.475249+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:55.022344+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:55.586301+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:56.022259+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:58.054735+00:00", "trade", 9.9699, 125.0]
["2026-09-24T14:34:58.516901+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:58.585321+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:34:58.591022+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:58.598300+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:58.599457+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:58.601196+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:59.012622+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:34:59.013099+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:00.054760+00:00", "trade", 9.9745, 100.0]
["2026-09-24T14:35:00.213389+00:00", "trade", 9.965, 101.0]
["2026-09-24T14:35:00.775501+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:00.895268+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.534849+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:35:02.535308+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535316+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535319+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535440+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535763+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535778+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535799+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.535852+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:02.536278+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:03.048008+00:00", "trade", 9.9742, 1.0]
["2026-09-24T14:35:03.155250+00:00", "trade", 9.9789, 5.0]
["2026-09-24T14:35:03.753219+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:03.950704+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:05.087790+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.864644+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.865795+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.865996+00:00", "trade", 9.965, 275.0]
["2026-09-24T14:35:06.866776+00:00", "trade", 9.965, 45.0]
["2026-09-24T14:35:06.867569+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.894042+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.917341+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.921131+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:06.921589+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:07.589699+00:00", "trade", 9.965, 7.0]
["2026-09-24T14:35:07.590865+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:07.968064+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:35:07.968755+00:00", "trade", 9.965, 5.0]
["2026-09-24T14:35:07.994405+00:00", "trade", 9.9795, 1.0]
["2026-09-24T14:35:08.312935+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.313201+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.313247+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.313262+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.313725+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.314033+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.314177+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.415819+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.420753+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:08.918429+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.307155+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.634999+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.679179+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.679188+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.730235+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:35:09.731012+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.731034+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.732020+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.733838+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.734282+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:09.837126+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:10.661260+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:10.832077+00:00", "trade", 9.96, 1.0]
["2026-09-24T14:35:12.214964+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.215306+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.215436+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.215468+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.215488+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.215502+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.215572+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.216100+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.216112+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.216148+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.216550+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.342781+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:12.566288+00:00", "trade", 9.965, 100.0]
["2026-09-24T14:35:13.190776+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:13.299171+00:00", "trade", 9.9614, 10.0]
["2026-09-24T14:35:15.823949+00:00", "trade", 9.9689, 1.0]
["2026-09-24T14:35:15.824607+00:00", "trade", 9.97, 12.0]
["2026-09-24T14:35:16.755613+00:00", "trade", 9.97, 300.0]
["2026-09-24T14:35:16.755977+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.756124+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.756139+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.756442+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.756601+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.756740+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.782217+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.782691+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:16.924469+00:00", "trade", 9.9688, 336.0]
["2026-09-24T14:35:17.784201+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:18.097927+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:18.098459+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:18.225144+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:35:18.225235+00:00", "trade", 9.96, 100.0]
["2026-09-24T14:35:18.225237+00:00", "trade", 9.96, 25.0]
["2026-09-24T14:35:18.225237+00:00", "trade", 9.96, 11.0]
["2026-09-24T14:35:18.225557+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:18.225579+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:18.226175+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:18.226841+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:20.407982+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:20.857542+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.545278+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.546587+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.547668+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.547719+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.549858+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.549869+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.549883+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.556449+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.818729+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:21.838587+00:00", "trade", 9.9605, 44.0]
["2026-09-24T14:35:21.839310+00:00", "trade", 9.965, 6.0]
["2026-09-24T14:35:22.188318+00:00", "trade", 9.965, 501.0]
["2026-09-24T14:35:22.222146+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284453+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:35:22.284454+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:35:22.284494+00:00", "trade", 9.96, 50.0]
["2026-09-24T14:35:22.284516+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284524+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284530+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284537+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284544+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284551+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284862+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284865+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284880+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284899+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284907+00:00", "quote", 9.96, 9.97]
["2026-09-24T14:35:22.284915+00:00", "trade", 9.96, 14.0]
["2026-09-24T14:35:22.284916+00:00", "trade", 9.96, 86.0]
["2026-09-24T14:35:22.284916+00:00", "quote", 9.95, 9.97]
["2026-09-24T14:35:22.284983+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.284986+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285030+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:35:22.285032+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:35:22.285033+00:00", "trade", 9.96, 9.0]
["2026-09-24T14:35:22.285040+00:00", "quote", 9.96, 9.96]
["2026-09-24T14:35:22.285049+00:00", "trade", 9.96, 14.0]
["2026-09-24T14:35:22.285107+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285122+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285147+00:00", "trade", 9.96, 489.0]
["2026-09-24T14:35:22.285253+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285254+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285256+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285293+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285308+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285323+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285338+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285435+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285541+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285549+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285585+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.285602+00:00", "trade", 9.955, 4.0]
["2026-09-24T14:35:22.285612+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.286532+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.286604+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.287049+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.381571+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.382039+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.390392+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.585502+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.585673+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.585968+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.586073+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.586086+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.586577+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.796545+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.993079+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:22.993549+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:23.596766+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:23.624145+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:23.921580+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.471900+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.471971+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.472046+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.753376+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.806887+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.902803+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:24.956680+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:25.008817+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:25.518072+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:25.928251+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:25.945455+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.049613+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.068280+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.185787+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.683220+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.683501+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.686690+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.711456+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:26.711927+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:27.930457+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:27.944991+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:27.991911+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.255749+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.256203+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.262445+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290640+00:00", "trade", 9.95, 50.0]
["2026-09-24T14:35:28.290643+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:35:28.290723+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:35:28.290729+00:00", "trade", 9.95, 300.0]
["2026-09-24T14:35:28.290738+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290745+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290751+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290761+00:00", "trade", 9.95, 10.0]
["2026-09-24T14:35:28.290766+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290800+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290816+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290822+00:00", "trade", 9.95, 300.0]
["2026-09-24T14:35:28.290843+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290849+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290856+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290864+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290877+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290878+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290900+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290911+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:35:28.290913+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:35:28.290913+00:00", "trade", 9.95, 200.0]
["2026-09-24T14:35:28.290914+00:00", "trade", 9.95, 25.0]
["2026-09-24T14:35:28.290914+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290917+00:00", "quote", 9.95, 9.96]
["2026-09-24T14:35:28.290921+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:35:28.290938+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:35:28.290945+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:35:28.290951+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:35:28.290958+00:00", "quote", 9.94, 9.96]
["2026-09-24T14:35:28.291004+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291012+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291018+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291019+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291025+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291032+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291038+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291048+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291061+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291084+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291095+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291097+00:00", "trade", 9.95, 100.0]
["2026-09-24T14:35:28.291127+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291135+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291140+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291178+00:00", "quote", 9.95, 9.95]
["2026-09-24T14:35:28.291192+00:00", "trade", 9.95, 200.0]
["2026-09-24T14:35:28.291192+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291307+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291327+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291407+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291504+00:00", "trade", 9.945, 5.0]
["2026-09-24T14:35:28.291648+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291670+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291748+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291778+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291786+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291832+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291858+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291917+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.291935+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.292417+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.293045+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.293431+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.293493+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.295249+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.295708+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.296791+00:00", "trade", 9.945, 6.0]
["2026-09-24T14:35:28.433376+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.495824+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.496467+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.591773+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592140+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592229+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592285+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592296+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592327+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592744+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592767+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592818+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.592828+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.593188+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.602168+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.602602+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.678582+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:28.789262+00:00", "trade", 9.945, 1.0]
["2026-09-24T14:35:28.906981+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:35:28.907382+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:29.094341+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:29.400368+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:30.293783+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:30.390697+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:30.391195+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:30.491243+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:30.615137+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:30.735345+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:31.167963+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:31.390588+00:00", "trade", 9.945, 100.0]
["2026-09-24T14:35:31.660281+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:31.746596+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:32.249012+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:32.851856+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:33.220508+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:33.220533+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:33.357501+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:33.358383+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:34.252802+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:34.253264+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:34.454690+00:00", "trade", 9.945, 5.0]
["2026-09-24T14:35:35.371179+00:00", "trade", 9.945, 6.0]
["2026-09-24T14:35:35.485143+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:35.904941+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.673323+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.674151+00:00", "trade", 9.94, 12.0]
["2026-09-24T14:35:36.674770+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.674770+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.674796+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675244+00:00", "trade", 9.94, 400.0]
["2026-09-24T14:35:36.675267+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675301+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675301+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675337+00:00", "trade", 9.94, 33.0]
["2026-09-24T14:35:36.675359+00:00", "trade", 9.94, 167.0]
["2026-09-24T14:35:36.675387+00:00", "trade", 9.94, 50.0]
["2026-09-24T14:35:36.675585+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675592+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675598+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675605+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675619+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675624+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:35:36.675626+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675632+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675679+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675693+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675709+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675720+00:00", "quote", 9.94, 9.95]
["2026-09-24T14:35:36.675729+00:00", "trade", 9.94, 280.0]
["2026-09-24T14:35:36.675729+00:00", "quote", 9.93, 9.95]
["2026-09-24T14:35:36.675733+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.675802+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.675816+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.675842+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676043+00:00", "trade", 9.935, 5.0]
["2026-09-24T14:35:36.676102+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676173+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676186+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676207+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676295+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676431+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.676475+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.677251+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.677645+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.679382+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.679570+00:00", "trade", 9.94, 12.0]
["2026-09-24T14:35:36.680106+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.696590+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:36.777754+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:37.634777+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:37.703544+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:37.734310+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:38.878632+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:38.879096+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.016764+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.260290+00:00", "trade", 9.94, 100.0]
["2026-09-24T14:35:39.264304+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.264362+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.264372+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.264386+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.264765+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:39.698540+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:40.264582+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:40.264608+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:40.265586+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:40.352621+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:40.353386+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:40.378041+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.146529+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.177089+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.287917+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.287928+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.434930+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.434979+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.434992+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.435449+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.446102+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.512453+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:41.665752+00:00", "trade", 9.935, 80.0]
["2026-09-24T14:35:42.147904+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:42.147926+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:42.148356+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:42.149709+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:42.257507+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:43.667203+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:35:43.667953+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:43.667960+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:43.814884+00:00", "trade", 9.935, 5.0]
["2026-09-24T14:35:44.065297+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:44.395525+00:00", "trade", 9.944, 12.0]
["2026-09-24T14:35:44.799547+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:44.929552+00:00", "trade", 9.935, 1.0]
["2026-09-24T14:35:44.939709+00:00", "trade", 9.935, 63.0]
["2026-09-24T14:35:44.962318+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:45.924315+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:45.924341+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:45.924777+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.007219+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.247828+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.300047+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.374732+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.480047+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.506425+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.507246+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.507401+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.507454+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.507860+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.984649+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:46.986484+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.087478+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.155257+00:00", "trade", 9.935, 3000.0]
["2026-09-24T14:35:47.155965+00:00", "trade", 9.935, 13.0]
["2026-09-24T14:35:47.161178+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.161653+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.161662+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.348112+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.348389+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.352509+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.771343+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.919433+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:47.987329+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:48.005142+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:48.156645+00:00", "trade", 9.935, 6.0]
["2026-09-24T14:35:48.291961+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:48.408405+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:48.408868+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:48.976660+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.429307+00:00", "trade", 9.935, 265.0]
["2026-09-24T14:35:49.429969+00:00", "trade", 9.94, 10.0]
["2026-09-24T14:35:49.535342+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:35:49.535342+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:35:49.535347+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.536055+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.536071+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.536512+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.536520+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.545734+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.545758+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:49.631852+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:50.163462+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:35:50.469899+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:51.458477+00:00", "trade", 9.9399, 10.0]
["2026-09-24T14:35:51.459304+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:52.061215+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:52.073630+00:00", "trade", 9.935, 10.0]
["2026-09-24T14:35:52.295723+00:00", "trade", 9.9336, 10.0]
["2026-09-24T14:35:52.857263+00:00", "trade", 9.9439, 100.0]
["2026-09-24T14:35:52.916307+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:52.916857+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:53.722303+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.437667+00:00", "trade", 9.94, 13.0]
["2026-09-24T14:35:54.438244+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.438269+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.438793+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.440529+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.440993+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.441446+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.441885+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.531226+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.531256+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.534098+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:54.812228+00:00", "trade", 9.9376, 1509.0]
["2026-09-24T14:35:54.812236+00:00", "trade", 9.9376, 1.0]
["2026-09-24T14:35:54.812935+00:00", "trade", 9.935, 10.0]
["2026-09-24T14:35:55.030228+00:00", "trade", 9.935, 100.0]
["2026-09-24T14:35:55.704186+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:55.806423+00:00", "trade", 9.94, 1270.0]
["2026-09-24T14:35:55.807113+00:00", "trade", 9.935, 6.0]
["2026-09-24T14:35:57.319706+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:57.319834+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:57.364786+00:00", "trade", 9.94, 12.0]
["2026-09-24T14:35:57.423307+00:00", "trade", 9.94, 1.0]
["2026-09-24T14:35:57.443870+00:00", "trade", 9.94, 39.0]
["2026-09-24T14:35:57.443872+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:57.444340+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:57.512118+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:57.512143+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:58.243074+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:35:59.385420+00:00", "trade", 9.9389, 37.0]
["2026-09-24T14:36:00.471280+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:00.618272+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:00.912733+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.074122+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.492893+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.493389+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.641043+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.641453+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.641828+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.642309+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.779164+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:01.795368+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:02.077909+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:02.134645+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:02.178479+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:02.224980+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:02.389854+00:00", "trade", 9.935, 3.0]
["2026-09-24T14:36:02.970823+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:02.971489+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.732315+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812650+00:00", "trade", 9.93, 9.0]
["2026-09-24T14:36:03.812651+00:00", "trade", 9.93, 2707.0]
["2026-09-24T14:36:03.812652+00:00", "trade", 9.93, 50.0]
["2026-09-24T14:36:03.812655+00:00", "trade", 9.93, 1.0]
["2026-09-24T14:36:03.812657+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812715+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812752+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812767+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812775+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812920+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:36:03.812934+00:00", "quote", 9.92, 9.94]
["2026-09-24T14:36:03.812935+00:00", "quote", 9.93, 9.94]
["2026-09-24T14:36:03.812969+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:36:03.812970+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.812992+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813045+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813055+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813062+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813069+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813073+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813092+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813098+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813186+00:00", "trade", 9.93, 12.0]
["2026-09-24T14:36:03.813233+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813235+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:36:03.813267+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:36:03.813322+00:00", "quote", 9.93, 9.93]
["2026-09-24T14:36:03.813360+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813389+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813419+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813429+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813530+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:03.813549+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.813643+00:00", "trade", 9.925, 7.0]
["2026-09-24T14:36:03.814303+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.815143+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.843489+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.913248+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.942996+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:03.943479+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.071920+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.113882+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.114142+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.209687+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.224039+00:00", "trade", 9.93, 100.0]
["2026-09-24T14:36:04.224623+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.224781+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.224848+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.225308+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.225367+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.226729+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.226814+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:04.227185+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.236484+00:00", "trade", 9.92, 12.0]
["2026-09-24T14:36:04.236551+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:36:04.236752+00:00", "trade", 9.92, 274.0]
["2026-09-24T14:36:04.236823+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.237118+00:00", "trade", 9.92, 12.0]
["2026-09-24T14:36:04.237302+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.238796+00:00", "trade", 9.92, 12.0]
["2026-09-24T14:36:04.266496+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:04.270854+00:00", "trade", 9.92, 275.0]
["2026-09-24T14:36:04.359580+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:06.148071+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:06.231138+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:06.231592+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.018996+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.019496+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.064586+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.088974+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.089000+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.089376+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:07.089790+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.488966+00:00", "trade", 9.925, 7.0]
["2026-09-24T14:36:08.646694+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.646722+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.647232+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.647659+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.896781+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.897243+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:08.897715+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.047424+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.316670+00:00", "trade", 9.925, 10.0]
["2026-09-24T14:36:09.316672+00:00", "trade", 9.925, 10.0]
["2026-09-24T14:36:09.316673+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:09.317172+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:09.317194+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:09.317375+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.317449+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.317651+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.317839+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.397540+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.397831+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.397846+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.397857+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.397917+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.398296+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.398342+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.399653+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:09.534142+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:10.416313+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:10.574838+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:36:10.574840+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:10.574842+00:00", "trade", 9.93, 10.0]
["2026-09-24T14:36:10.574847+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:10.574854+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:10.575281+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:10.714121+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:11.044768+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.325557+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.385954+00:00", "trade", 9.925, 2.0]
["2026-09-24T14:36:12.386989+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.387008+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.477250+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.477707+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.478399+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:12.478846+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:14.029795+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:14.141131+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:14.845683+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:15.390417+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.390428+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.391121+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.673707+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.673917+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.674642+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.676783+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.677125+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.678933+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.679389+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.801488+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828028+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828079+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828097+00:00", "trade", 9.92, 6.0]
["2026-09-24T14:36:15.828431+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828438+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828445+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828567+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828735+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.828914+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.829069+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.829096+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.829549+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.829561+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.830854+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.835458+00:00", "trade", 9.925, 7.0]
["2026-09-24T14:36:15.835917+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:15.838502+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:16.164101+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:16.344927+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:16.640553+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:16.741056+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:17.610820+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.097239+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.097728+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.098077+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.327242+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.327336+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.327760+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.453841+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.519718+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.519885+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.521699+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:18.521753+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.522323+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.522464+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.522911+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.525917+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.526352+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:18.658597+00:00", "trade", 9.925, 100.0]
["2026-09-24T14:36:19.012038+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.012302+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.135634+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.268742+00:00", "trade", 9.92, 50.0]
["2026-09-24T14:36:19.268743+00:00", "trade", 9.92, 300.0]
["2026-09-24T14:36:19.268777+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:36:19.268827+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.268840+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.268891+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.268960+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.268970+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.269064+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269071+00:00", "trade", 9.92, 9.0]
["2026-09-24T14:36:19.269071+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269078+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269085+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269093+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269103+00:00", "trade", 9.92, 2.0]
["2026-09-24T14:36:19.269104+00:00", "trade", 9.92, 280.0]
["2026-09-24T14:36:19.269105+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269152+00:00", "quote", 9.91, 9.93]
["2026-09-24T14:36:19.269158+00:00", "trade", 9.92, 200.0]
["2026-09-24T14:36:19.269162+00:00", "quote", 9.92, 9.93]
["2026-09-24T14:36:19.269168+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269168+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269175+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269181+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269182+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269189+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269197+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269221+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269221+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269293+00:00", "quote", 9.92, 9.92]
["2026-09-24T14:36:19.269293+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269301+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269311+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269325+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269405+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269439+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269459+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269473+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269509+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269516+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269523+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269547+00:00", "trade", 9.92, 6.0]
["2026-09-24T14:36:19.269615+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269643+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269678+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269735+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269771+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269782+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269796+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269804+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269819+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269882+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.269931+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.270136+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.270972+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.271038+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.271505+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.275068+00:00", "trade", 9.915, 100.0]
["2026-09-24T14:36:19.275574+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.275806+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.275816+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.275944+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.276393+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.375047+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.481045+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:19.481885+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.530970+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.531429+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:19.561085+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.012526+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.065748+00:00", "trade", 9.91, 50.0]
["2026-09-24T14:36:20.066122+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066154+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066155+00:00", "trade", 9.91, 371.0]
["2026-09-24T14:36:20.066175+00:00", "trade", 9.91, 81.0]
["2026-09-24T14:36:20.066185+00:00", "trade", 9.91, 200.0]
["2026-09-24T14:36:20.066189+00:00", "trade", 9.91, 300.0]
["2026-09-24T14:36:20.066194+00:00", "trade", 9.91, 800.0]
["2026-09-24T14:36:20.066202+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:20.066236+00:00", "trade", 9.91, 200.0]
["2026-09-24T14:36:20.066237+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066279+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066372+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066689+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066701+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066735+00:00", "trade", 9.91, 550.0]
["2026-09-24T14:36:20.066736+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066887+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066908+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066940+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.066996+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.067153+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.067376+00:00", "trade", 9.91, 550.0]
["2026-09-24T14:36:20.067378+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.067386+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.067429+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.076632+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.077082+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.164644+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.168724+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.265164+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.279403+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.712706+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.712850+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.712862+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:20.712937+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:20.713068+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:20.713069+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713246+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713263+00:00", "trade", 9.91, 37.0]
["2026-09-24T14:36:20.713297+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713317+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713361+00:00", "trade", 9.91, 13.0]
["2026-09-24T14:36:20.713362+00:00", "trade", 9.91, 57.0]
["2026-09-24T14:36:20.713406+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713420+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:20.713465+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713511+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713553+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713565+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713566+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:20.713573+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713578+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:20.713581+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713592+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713645+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713652+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713663+00:00", "trade", 9.91, 56.0]
["2026-09-24T14:36:20.713666+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:20.713666+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713671+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713679+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:20.713682+00:00", "trade", 9.91, 200.0]
["2026-09-24T14:36:20.713682+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713686+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713847+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713859+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713946+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713961+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713981+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.713994+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714022+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:20.714086+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714090+00:00", "trade", 9.91, 1.0]
["2026-09-24T14:36:20.714129+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714166+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714522+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714641+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714655+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.714765+00:00", "trade", 9.91, 10.0]
["2026-09-24T14:36:20.725636+00:00", "trade", 9.91, 10.0]
["2026-09-24T14:36:20.726153+00:00", "trade", 9.91, 3.0]
["2026-09-24T14:36:20.726820+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.759795+00:00", "trade", 9.91, 6.0]
["2026-09-24T14:36:20.788584+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:20.789037+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.050994+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.154043+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:21.154319+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.508515+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.520670+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.770705+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:21.770857+00:00", "trade", 9.91, 5.0]
["2026-09-24T14:36:21.770858+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:21.770966+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.770975+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:21.771038+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:21.771100+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.771163+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.771207+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.771236+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.771288+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:21.771292+00:00", "trade", 9.91, 45.0]
["2026-09-24T14:36:21.771352+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:21.771365+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:21.771366+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:21.771400+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:21.771407+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:21.771415+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:21.771431+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771443+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771457+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771480+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:21.771733+00:00", "trade", 9.91, 1900.0]
["2026-09-24T14:36:21.771758+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771764+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771776+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771832+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771878+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771918+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.771961+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.772225+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.772236+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.772254+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.772676+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.772861+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.773311+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.778552+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:36:21.781597+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:36:21.782108+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:36:21.782280+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.782359+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.782372+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.782579+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.782591+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.782730+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.783066+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.785083+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.785132+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.785139+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.785427+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.821161+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:36:21.821943+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.906982+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.907397+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.907855+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.907926+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.908380+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.908401+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.908767+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:21.963264+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.153837+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.169811+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.793633+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.793698+00:00", "trade", 9.9, 206.0]
["2026-09-24T14:36:22.796197+00:00", "trade", 9.91, 9.0]
["2026-09-24T14:36:22.798757+00:00", "trade", 9.91, 200.0]
["2026-09-24T14:36:22.798764+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.798775+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:22.798824+00:00", "trade", 9.91, 50.0]
["2026-09-24T14:36:22.798826+00:00", "trade", 9.91, 10.0]
["2026-09-24T14:36:22.798886+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.798893+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.799227+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.799251+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.799492+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:22.799695+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:23.498385+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:23.498400+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:23.498407+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:23.498423+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:23.498429+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:23.498516+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498517+00:00", "trade", 9.91, 66.0]
["2026-09-24T14:36:23.498517+00:00", "trade", 9.91, 60.0]
["2026-09-24T14:36:23.498528+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498652+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498672+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498778+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:23.498778+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:23.498842+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498855+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498872+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498885+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498899+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498920+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498926+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498933+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498949+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.498959+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499007+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499093+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499126+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499157+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499194+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499214+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499413+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499727+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.499738+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.500172+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.506116+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.506579+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.510354+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.801266+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:23.801959+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:24.334881+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:25.304427+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:25.305117+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:25.305144+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549187+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549301+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549345+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549622+00:00", "trade", 9.91, 50.0]
["2026-09-24T14:36:26.549659+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549694+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549743+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:36:26.549748+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.549778+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549792+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549803+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549830+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549867+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549955+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549979+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.549993+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:26.549995+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:26.550003+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550109+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550117+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550139+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550173+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550213+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550244+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550258+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550310+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:36:26.550386+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.550600+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.554051+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.554070+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.554099+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.554119+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.557778+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.558114+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.558138+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.558146+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:36:26.558167+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.558518+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.558546+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.558583+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.559081+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.559092+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.559917+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.560370+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.560426+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.562531+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.578963+00:00", "trade", 9.91, 65.0]
["2026-09-24T14:36:26.579503+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.579984+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.580002+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.580068+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.580115+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.580458+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.581019+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.582120+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.582127+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.614857+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.614893+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.615123+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615195+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615347+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615354+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615361+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615368+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615396+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615408+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615421+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615575+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615582+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615589+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615596+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615662+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615727+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615743+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615750+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.615818+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615866+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.615887+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.615927+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.615953+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616219+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616234+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616257+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616264+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616362+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616375+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616405+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.616443+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.617746+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.642616+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.643120+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643143+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643592+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643609+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643657+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643672+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643681+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.643694+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.644121+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.644966+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.645412+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.665638+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:36:26.691667+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:36:26.691704+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692026+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692157+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692165+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692172+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692179+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692193+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692206+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692235+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692307+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.692691+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.709828+00:00", "trade", 9.905, 8.0]
["2026-09-24T14:36:26.711608+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.712098+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.712110+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.721563+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.722023+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.722468+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.722964+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.723419+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.780656+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:26.823832+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.021224+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.021696+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.055719+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.061697+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.070994+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.094587+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.581635+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.581644+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.581793+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.582255+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.613982+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:28.655350+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.284774+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.881593+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.895121+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.895195+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.895309+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.895565+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.898101+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.899156+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.926554+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:29.930475+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.009218+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.115728+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.422776+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.422908+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.423153+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.427965+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.428424+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:30.467084+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:31.054660+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:31.055368+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:31.156358+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:31.742981+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:32.279562+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:32.399292+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:32.399754+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:33.554271+00:00", "trade", 9.905, 3.0]
["2026-09-24T14:36:33.555649+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:33.878610+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:33.879083+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:34.647084+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:34.648207+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.017233+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.017262+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.017345+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.020798+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.026495+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.033605+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.037348+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.037442+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.056626+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.057076+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.120378+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.123865+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.352834+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.353139+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.357436+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.457967+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.521819+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:35.522269+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.031699+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:36:36.032137+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.032510+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.032523+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.032594+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.115391+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.115875+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.116404+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.116417+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.116425+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.241084+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.260070+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.260509+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.357813+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:36.752886+00:00", "trade", 9.905, 1.0]
["2026-09-24T14:36:37.012619+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.012643+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.012720+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.012956+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.033911+00:00", "trade", 9.905, 1.0]
["2026-09-24T14:36:37.051579+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.102082+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:36:37.102511+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.102521+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.102540+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.102715+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.102950+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.448349+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.448799+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.449006+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:37.458999+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.211072+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.211546+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.212068+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.212082+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.212089+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.249939+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.350695+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.511952+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.678968+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.678983+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:38.687175+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:39.011776+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:39.420494+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.248393+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.248869+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.248892+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.249200+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.249649+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.637732+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.638254+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.638768+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.638935+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.638978+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.639541+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.647528+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.653140+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:40.655900+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.336306+00:00", "trade", 9.9, 6.0]
["2026-09-24T14:36:41.336307+00:00", "trade", 9.9, 94.0]
["2026-09-24T14:36:41.336739+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.336864+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.336989+00:00", "trade", 9.91, 4.0]
["2026-09-24T14:36:41.337213+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.337251+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.337265+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.337716+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.337727+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:41.346680+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.091549+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.092027+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.092058+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.092082+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.092514+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.101482+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.192515+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.216222+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.216680+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.216742+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.216870+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.217189+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.217365+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.217378+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.217655+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.217819+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.221787+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.222283+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.222296+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.222731+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.222748+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.223244+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.226172+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.486121+00:00", "trade", 9.9033, 37.0]
["2026-09-24T14:36:42.486876+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.723465+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.723928+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.723983+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.724107+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.724432+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.724595+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.724869+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.725047+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.733403+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.759023+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.824341+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.825384+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.887099+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:42.996547+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.018443+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.018904+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.018938+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.019410+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.024881+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.028327+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.062268+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.062730+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.063251+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.124561+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.765244+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:43.870967+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:44.991932+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:44.992016+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:44.992729+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:45.065179+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.300933+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.301450+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.301926+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.474497+00:00", "trade", 9.9, 11.0]
["2026-09-24T14:36:46.478547+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478553+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478573+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478617+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478624+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478631+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478638+00:00", "trade", 9.9, 83.0]
["2026-09-24T14:36:46.478638+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478640+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478646+00:00", "trade", 9.9, 3.0]
["2026-09-24T14:36:46.478648+00:00", "trade", 9.9, 1.0]
["2026-09-24T14:36:46.478648+00:00", "trade", 9.9, 79.0]
["2026-09-24T14:36:46.478653+00:00", "trade", 9.9, 30.0]
["2026-09-24T14:36:46.478658+00:00", "trade", 9.9, 2.0]
["2026-09-24T14:36:46.478658+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478665+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478696+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:46.478720+00:00", "trade", 9.9, 201.0]
["2026-09-24T14:36:46.478722+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:36:46.478722+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:36:46.478767+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:46.478773+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:46.478785+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478795+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478803+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478809+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478816+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478822+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478830+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.478841+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479061+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479134+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479141+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479152+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479161+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479164+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479300+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479306+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479320+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479451+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479464+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479486+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479497+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479505+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479521+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479608+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.479703+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.480041+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.480242+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.480256+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:36:46.480308+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.480358+00:00", "trade", 9.895, 89.0]
["2026-09-24T14:36:46.480749+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.485896+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.486052+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.486102+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.486152+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.486337+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.486350+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.486356+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.487119+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.489304+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:46.556515+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.018634+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.019467+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.032623+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.134325+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.135171+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.135626+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.135631+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.135680+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.136000+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.136139+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.136152+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.136454+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.209779+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.221018+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.229721+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.235817+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.236471+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.236567+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.236576+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.236724+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.238489+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.248881+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.249341+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.249418+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.350863+00:00", "trade", 9.895, 2.0]
["2026-09-24T14:36:47.351935+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.490997+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.575858+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.575995+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.576072+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.576137+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.576148+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.576174+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:47.576315+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576414+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.576436+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.576464+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576493+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:47.576507+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:47.576555+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576577+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.576597+00:00", "trade", 9.9, 48.0]
["2026-09-24T14:36:47.576597+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.576603+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:47.576627+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576641+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576652+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576784+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576804+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576832+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:36:47.576833+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:36:47.576844+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576854+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:47.576885+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:47.576892+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.576915+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:36:47.576916+00:00", "trade", 9.9, 10.0]
["2026-09-24T14:36:47.576921+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.576948+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.576960+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577007+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577008+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577014+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577020+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577103+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577205+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577437+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.577687+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.578438+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.585926+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.585927+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.614739+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:47.686816+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.030906+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.031431+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.031892+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.243801+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.244172+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.244679+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.244799+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.245157+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.294961+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.295449+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.295517+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.295589+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.296069+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.296084+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.296248+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.296794+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.400029+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.400545+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.400986+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.699705+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.699777+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.699778+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:48.699915+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:48.700046+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:48.700158+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:48.700166+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:48.700191+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:48.700356+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700406+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700415+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700442+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700516+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700782+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700803+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700831+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700867+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.700989+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.701143+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.701657+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.731732+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.801311+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:48.842644+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:49.079303+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:49.154616+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:49.918313+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:49.919528+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:49.927069+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:49.927529+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.043962+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:36:50.043965+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:36:50.043983+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.043998+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.044022+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.044487+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.044675+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.044906+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.174667+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.177416+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.177883+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.420827+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.531834+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.532199+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.532268+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.532714+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.532747+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:50.533180+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.431880+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.431884+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.432402+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.432441+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.432857+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.540940+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598070+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598171+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598242+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:51.598381+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.598530+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.598559+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.598579+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.598611+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598626+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598641+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598684+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598687+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.598740+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:51.598768+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:36:51.598914+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599020+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599045+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599051+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599062+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599124+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599144+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599158+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599168+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:51.599184+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599202+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599233+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599245+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599309+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599327+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599353+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:51.599379+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599384+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599402+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599423+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599458+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599517+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599534+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599536+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599597+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599660+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599723+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599739+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.599907+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.599942+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599973+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.599975+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.600011+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.600082+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:51.600087+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.600181+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600270+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600288+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600309+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600334+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600356+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:51.600428+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:51.600452+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600459+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600471+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600475+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.600506+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600534+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600583+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.600601+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.600612+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:51.600727+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600925+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600932+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.600994+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601048+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601057+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601063+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601071+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601084+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601094+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601113+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.601498+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.603808+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.625630+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.625694+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.626077+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.626145+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.626208+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.626654+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.626666+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:51.747604+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:52.759429+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:52.762384+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:52.994693+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.401974+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.402171+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.402212+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402343+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402662+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402670+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402717+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402838+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402850+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402855+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.402902+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.402985+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.403262+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.403467+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.403503+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.403704+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.403954+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.405469+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.412712+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.412742+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.412877+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413010+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413134+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413159+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413169+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413210+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.413222+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.413293+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.413310+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413314+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413375+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.413407+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413431+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413477+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413484+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413522+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413531+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413557+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413569+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413575+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413579+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413658+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413686+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413749+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413814+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413822+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413903+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:36:53.413907+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.413914+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413928+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.413953+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413971+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413973+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.413980+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.414007+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.414029+00:00", "trade", 9.9, 200.0]
["2026-09-24T14:36:53.414038+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.414059+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.414066+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.414072+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.414096+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:36:53.414132+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:36:53.414132+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414163+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414170+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414175+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414201+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414234+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414259+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414273+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414375+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414494+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414531+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414557+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414578+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414595+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414627+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414737+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.414974+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.415620+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.416069+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.457450+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.464029+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.464479+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.464491+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:53.556791+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.041380+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.051324+00:00", "trade", 9.9, 1.0]
["2026-09-24T14:36:54.831605+00:00", "trade", 9.9, 499.0]
["2026-09-24T14:36:54.831607+00:00", "trade", 9.9, 51.0]
["2026-09-24T14:36:54.831899+00:00", "trade", 9.9, 400.0]
["2026-09-24T14:36:54.831902+00:00", "trade", 9.9, 200.0]
["2026-09-24T14:36:54.831903+00:00", "trade", 9.9, 150.0]
["2026-09-24T14:36:54.832169+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:36:54.832276+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.832330+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.832340+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.832354+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.832406+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.832627+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.834039+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.834214+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:54.835914+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.028107+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.028461+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.028583+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.028629+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.028894+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.029788+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.134479+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.135014+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.135040+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.263199+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.264100+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.264227+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.264681+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.378520+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.379190+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.415331+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.415423+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.415486+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.415978+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.685340+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.685663+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.687128+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.687277+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.713380+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.713438+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.802592+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.832324+00:00", "trade", 9.9, 3.0]
["2026-09-24T14:36:55.833069+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:55.885135+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:56.323439+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:56.405424+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:56.517100+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:56.631374+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:56.746554+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.076133+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.368949+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.375842+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.376051+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.376530+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.386345+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.403854+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.404311+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.540635+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.555714+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:57.636608+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:58.041641+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:58.354981+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:58.512091+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:36:58.570272+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:01.321622+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:01.530519+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.457981+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:02.458654+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:37:02.458655+00:00", "trade", 9.9, 2500.0]
["2026-09-24T14:37:02.458656+00:00", "trade", 9.9, 2.0]
["2026-09-24T14:37:02.458660+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458694+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458701+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458707+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458714+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458721+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458729+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458735+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458748+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458762+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458768+00:00", "trade", 9.9, 200.0]
["2026-09-24T14:37:02.458768+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458776+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458782+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458789+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458796+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458809+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458815+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:02.458817+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:02.458823+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458824+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:37:02.458827+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:37:02.458827+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:02.458830+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458837+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458843+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458850+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458856+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458869+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458875+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458882+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458888+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458894+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458900+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458913+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458920+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458926+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458932+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458939+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458945+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458952+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458973+00:00", "quote", 9.9, 9.9]
["2026-09-24T14:37:02.458996+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.459231+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.459247+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.459255+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.459463+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.459535+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.459792+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.460492+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.461479+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.462155+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.462587+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.463806+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.463891+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.468745+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.484518+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.485111+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:02.485170+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.485611+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.495782+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.519115+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:02.686121+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:02.983771+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.049649+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.049714+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.148285+00:00", "trade", 9.905, 10.0]
["2026-09-24T14:37:03.373321+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.373981+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.374013+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.394613+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.395056+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.464709+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.473434+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.929696+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.935789+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.936511+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.936521+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:03.956569+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006079+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006086+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006101+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006111+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006116+00:00", "trade", 9.91, 10.0]
["2026-09-24T14:37:04.006125+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006544+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006566+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006575+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.006587+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.007028+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.007950+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.008420+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.008506+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.010077+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.010525+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.010540+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.131311+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.460169+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:37:04.460648+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.460672+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.462688+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.520235+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:04.520719+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:05.194102+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:05.194593+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:05.195040+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514649+00:00", "trade", 9.91, 50.0]
["2026-09-24T14:37:06.514649+00:00", "trade", 9.91, 1.0]
["2026-09-24T14:37:06.514650+00:00", "trade", 9.91, 46.0]
["2026-09-24T14:37:06.514652+00:00", "trade", 9.91, 10.0]
["2026-09-24T14:37:06.514671+00:00", "trade", 9.91, 5.0]
["2026-09-24T14:37:06.514673+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514695+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514702+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514716+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514723+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514730+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514737+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514743+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514749+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:06.514884+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514894+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514895+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514901+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514908+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514914+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514925+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514927+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514933+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514954+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.514962+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.515180+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.515189+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:06.515278+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:06.515280+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:06.515280+00:00", "trade", 9.91, 40.0]
["2026-09-24T14:37:06.515280+00:00", "trade", 9.91, 20.0]
["2026-09-24T14:37:06.515282+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.516031+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.516629+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.517077+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.518960+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.518990+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.519950+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.519962+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.559337+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.559367+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.619711+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.647269+00:00", "trade", 9.9774, 15.0]
["2026-09-24T14:37:06.859883+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860359+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860362+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860376+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860476+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860540+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860749+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.860981+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.861367+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.861620+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.861867+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.861996+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.862217+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.862336+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.862349+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.862482+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.862668+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.862767+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.863006+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.863219+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.871253+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.897137+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.898526+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.898745+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.898772+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.899868+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.899908+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.900391+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.900837+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.977341+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:06.977409+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.276135+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.276198+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.276246+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.276581+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.276602+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.276654+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.277098+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.277109+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.278785+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.310397+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.473932+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:07.474162+00:00", "trade", 9.91, 50.0]
["2026-09-24T14:37:07.474254+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:07.474262+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:07.474268+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:07.474276+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:07.474282+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:07.474289+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:07.474292+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:37:07.474295+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474366+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474435+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474455+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474460+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474469+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474475+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474483+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474509+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474532+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:07.474533+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:07.474545+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474781+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474866+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474960+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474969+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474980+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.474994+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.475109+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.475208+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.475268+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.475309+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.475744+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.475989+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.476438+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.476451+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.476628+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.482768+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.483822+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.545215+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.545461+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.545612+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.546516+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.575461+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.575924+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.576092+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.576318+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.584461+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:07.833555+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.060453+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.095025+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.095772+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.356149+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.626125+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.626284+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.626591+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.626616+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.626630+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.627218+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.628004+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.628453+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.628845+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.636158+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.637545+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:08.637999+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.086864+00:00", "trade", 9.905, 275.0]
["2026-09-24T14:37:09.102145+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.102578+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.445786+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:37:09.446447+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.446601+00:00", "trade", 9.905, 98.0]
["2026-09-24T14:37:09.647289+00:00", "trade", 9.905, 10.0]
["2026-09-24T14:37:09.647960+00:00", "trade", 9.905, 10.0]
["2026-09-24T14:37:09.831918+00:00", "trade", 9.905, 3.0]
["2026-09-24T14:37:09.912416+00:00", "trade", 9.905, 1.0]
["2026-09-24T14:37:09.979965+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.981310+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.982323+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.984294+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.991837+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.992347+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:09.992637+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.004458+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.004497+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.004889+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.005340+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.075827+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.078414+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.078865+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.079650+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.080113+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.080123+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.096568+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.096634+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.110467+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.110536+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.110626+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.110644+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.110652+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.112491+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.121721+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.121954+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.122411+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.125810+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.134215+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.228135+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.527388+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.527396+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.527646+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.528099+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.599630+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.600110+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:10.822813+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.136069+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.136951+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.137071+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.137091+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.176201+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.176277+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.176366+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.176742+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.176818+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:11.324940+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.175000+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.620120+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.620229+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.620712+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.620879+00:00", "trade", 9.905, 10.0]
["2026-09-24T14:37:12.621147+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.621159+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:12.621326+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:37:12.621330+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621342+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621371+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621413+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621456+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621467+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621573+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621633+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621701+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621768+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.621789+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.622040+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.622094+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.623037+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.623482+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.673598+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:12.726601+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:13.213492+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:13.215118+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:14.084589+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:37:14.084591+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:14.085057+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:14.085077+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:14.085108+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:14.098280+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:14.942898+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:16.047909+00:00", "trade", 9.915, 5.0]
["2026-09-24T14:37:17.225888+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:18.093706+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:18.279740+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:18.519042+00:00", "trade", 9.91, 2955.0]
["2026-09-24T14:37:18.690329+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:37:18.690836+00:00", "trade", 9.91, 15.0]
["2026-09-24T14:37:18.690838+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:18.690879+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:18.734312+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:19.929434+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:20.089270+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:20.165074+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:20.503353+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:21.146611+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:21.890911+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:21.891007+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:37:21.891072+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891084+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:21.891091+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891108+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891202+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891376+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891383+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891398+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891426+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891449+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891456+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:37:21.891463+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891487+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:21.891489+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:21.891509+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891511+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891545+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891589+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891602+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891650+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891670+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891712+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891736+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891868+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891906+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.891927+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.892107+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.892173+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.892204+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.892232+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.892656+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.893125+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.893198+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:21.896190+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:22.004434+00:00", "quote", 9.9, 9.92]
["2026-09-24T14:37:22.004517+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.004872+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.005044+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.005051+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.005059+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.006045+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.006806+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.007258+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:22.394626+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.392872+00:00", "trade", 9.91, 2060.0]
["2026-09-24T14:37:24.393443+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.393461+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.393670+00:00", "trade", 9.91, 1.0]
["2026-09-24T14:37:24.393673+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.393683+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.394135+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.394407+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.394844+00:00", "quote", 9.91, 9.92]
["2026-09-24T14:37:24.398949+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.398956+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399157+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399163+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399177+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399183+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399194+00:00", "trade", 9.91, 200.0]
["2026-09-24T14:37:24.399196+00:00", "trade", 9.91, 400.0]
["2026-09-24T14:37:24.399197+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399203+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399220+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399296+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399307+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399378+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399384+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399396+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399422+00:00", "quote", 9.91, 9.91]
["2026-09-24T14:37:24.399484+00:00", "trade", 9.91, 400.0]
["2026-09-24T14:37:24.399485+00:00", "trade", 9.91, 25.0]
["2026-09-24T14:37:24.399485+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399580+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399608+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399690+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399701+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399759+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399768+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399800+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399808+00:00", "trade", 9.91, 9.0]
["2026-09-24T14:37:24.399869+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399876+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399894+00:00", "trade", 9.905, 100.0]
["2026-09-24T14:37:24.399923+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.399936+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.400131+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.400141+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.400183+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.400206+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.400936+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.400957+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.439976+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.903914+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904001+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904006+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904406+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904435+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904450+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904836+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904891+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904904+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.904923+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.905387+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.930090+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.930098+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.931370+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:24.950189+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:25.022749+00:00", "trade", 9.905, 200.0]
["2026-09-24T14:37:27.343135+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:27.797286+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.749678+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.754666+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.755135+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.755155+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.755162+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.755212+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.755599+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.755664+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796255+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796343+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796462+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796892+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796914+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796962+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.796982+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.797414+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.797424+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.838025+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:28.838059+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.838087+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:28.838126+00:00", "quote", 9.9, 9.91]
["2026-09-24T14:37:28.838280+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:28.838282+00:00", "quote", 9.89, 9.91]
["2026-09-24T14:37:28.838292+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:37:28.838292+00:00", "trade", 9.9, 25.0]
["2026-09-24T14:37:28.838299+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838326+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838333+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838361+00:00", "trade", 9.9, 50.0]
["2026-09-24T14:37:28.838362+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:37:28.838391+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838404+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838418+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838424+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838432+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838450+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838457+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838484+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838586+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838611+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838652+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838662+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838711+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838845+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838854+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.838960+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.839027+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.839035+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.839147+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.839176+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.839370+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.839539+00:00", "trade", 9.895, 198.0]
["2026-09-24T14:37:28.839825+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.840241+00:00", "trade", 9.895, 202.0]
["2026-09-24T14:37:28.840272+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.850485+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.851033+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.853652+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.938181+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.938681+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:28.939174+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:29.189165+00:00", "trade", 9.9, 3.0]
["2026-09-24T14:37:29.189538+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:29.189544+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:29.189573+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:29.189583+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.071096+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.072616+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.083586+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.591084+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:37:30.591578+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.642332+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.736476+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:30.754375+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:31.824687+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:31.824713+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:31.824733+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:31.824851+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:31.825178+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:32.360284+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:32.424324+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:32.624151+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:33.235549+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:33.389613+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:33.454864+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:37:33.455219+00:00", "trade", 9.8995, 900.0]
["2026-09-24T14:37:33.494269+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:33.697875+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:34.596784+00:00", "trade", 9.895, 4.0]
["2026-09-24T14:37:34.597365+00:00", "trade", 9.895, 25.0]
["2026-09-24T14:37:34.796762+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:34.797227+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:35.453549+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:35.454310+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.709177+00:00", "trade", 9.8999, 49.0]
["2026-09-24T14:37:36.949116+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.949353+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.949714+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.949803+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950119+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950169+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950200+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950207+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950243+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950668+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950686+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950710+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950727+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950734+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.950739+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.959636+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:36.960088+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:37.181107+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:37.181403+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:37.187633+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.430489+00:00", "trade", 9.895, 28.0]
["2026-09-24T14:37:39.430551+00:00", "trade", 9.895, 60.0]
["2026-09-24T14:37:39.430618+00:00", "trade", 9.895, 15.0]
["2026-09-24T14:37:39.443919+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:37:39.615561+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.630893+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.631100+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.631369+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.631814+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.631839+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.632322+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:39.745341+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.023152+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.024094+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.161993+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.187518+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.187906+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.188378+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:40.188395+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.101414+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.101422+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.101513+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.102130+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.525723+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.526268+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.526728+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.615105+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:41.675934+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:42.694373+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:42.694395+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:42.694414+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:42.694912+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:44.313489+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:44.313500+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:44.410840+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:44.484482+00:00", "trade", 9.8988, 100.0]
["2026-09-24T14:37:44.885307+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.890264+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.890273+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.890282+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.891581+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.901390+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.901845+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:45.986130+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:46.892900+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:47.020694+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:47.786315+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:47.786325+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:48.573368+00:00", "trade", 9.8999, 1348.0]
["2026-09-24T14:37:48.574071+00:00", "trade", 9.9, 6.0]
["2026-09-24T14:37:48.574144+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:48.574174+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:48.698593+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:49.157796+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:49.157807+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:49.525463+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:49.653384+00:00", "trade", 9.895, 100.0]
["2026-09-24T14:37:49.654183+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:49.757406+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:50.545826+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:50.654152+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:50.660363+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:50.660861+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:50.875096+00:00", "trade", 9.9758, 16.0]
["2026-09-24T14:37:51.153566+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:51.520065+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:51.561625+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:51.662333+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:51.794215+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:51.794681+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.369740+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.369767+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.371194+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.371725+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.381434+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.425565+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.426041+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.591187+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.957843+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.958075+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.958221+00:00", "trade", 9.89, 198.0]
["2026-09-24T14:37:54.958228+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.958269+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958273+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958280+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958324+00:00", "trade", 9.89, 20.0]
["2026-09-24T14:37:54.958327+00:00", "trade", 9.89, 10.0]
["2026-09-24T14:37:54.958370+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958402+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958428+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958458+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958509+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958562+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958631+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958645+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958666+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958691+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958699+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958705+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958711+00:00", "trade", 9.89, 10.0]
["2026-09-24T14:37:54.958714+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:37:54.958714+00:00", "trade", 9.89, 125.0]
["2026-09-24T14:37:54.958715+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958721+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.958725+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958726+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.958730+00:00", "trade", 9.89, 51.0]
["2026-09-24T14:37:54.958737+00:00", "trade", 9.89, 105.0]
["2026-09-24T14:37:54.958760+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958775+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958791+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.958798+00:00", "trade", 9.89, 51.0]
["2026-09-24T14:37:54.958802+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.958802+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.958802+00:00", "trade", 9.89, 131.0]
["2026-09-24T14:37:54.958817+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958869+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.958900+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959065+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959071+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959075+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959078+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959082+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959102+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959110+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959116+00:00", "trade", 9.89, 56.0]
["2026-09-24T14:37:54.959116+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:37:54.959170+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:37:54.959173+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.959173+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:37:54.959173+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.959180+00:00", "trade", 9.89, 53.0]
["2026-09-24T14:37:54.959556+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.959611+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.959763+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.959777+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:54.962610+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:56.045150+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.179815+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.181066+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.374462+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.374478+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.374503+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.374512+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.374920+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.375370+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.375479+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.375802+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.375814+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.446431+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.897757+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.897764+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.897919+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.898249+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.898584+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.899054+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.899488+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.899492+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.899646+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:57.900037+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.005462+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.026670+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.027147+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.027617+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.118340+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.144247+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.145913+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.318063+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.318070+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.318153+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.318846+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.319416+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.372835+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.375111+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.375564+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.381800+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.381898+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.382050+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.382493+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.498941+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.499048+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.499061+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.499068+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.499082+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.587264+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.701962+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.843616+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:58.844065+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:59.829249+00:00", "trade", 9.895, 221.0]
["2026-09-24T14:37:59.833997+00:00", "trade", 9.895, 3200.0]
["2026-09-24T14:37:59.837567+00:00", "trade", 9.89, 1.0]
["2026-09-24T14:37:59.838531+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:59.839113+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:37:59.839782+00:00", "trade", 9.895, 1.0]
["2026-09-24T14:37:59.845126+00:00", "trade", 9.895, 198.0]
["2026-09-24T14:37:59.845804+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.043942+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.055883+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.056475+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.069899+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.083231+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.083686+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.087180+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.188586+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:00.207791+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.018370+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.200389+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.474844+00:00", "trade", 9.8995, 47.0]
["2026-09-24T14:38:01.682219+00:00", "trade", 9.8999, 507.0]
["2026-09-24T14:38:01.849281+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.849597+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.849676+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.849688+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:01.850050+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.053158+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.053439+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.053505+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.054993+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.060593+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.537089+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.538520+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.872481+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.873007+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:02.873530+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.021793+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.100564+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.101930+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.103324+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.137218+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.341496+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.575921+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:03.577362+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.353564+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.353571+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.353621+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.555428+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.555930+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.557632+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.829718+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.975008+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.975786+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:04.975836+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:05.012658+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:05.271529+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:05.282918+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:05.298243+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:05.360285+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:05.363193+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.230024+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.230305+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.293507+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:06.293938+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.293989+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.294013+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.294229+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.644797+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.786842+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:06.786871+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:08.028841+00:00", "trade", 9.8986, 1.0]
["2026-09-24T14:38:08.433443+00:00", "trade", 9.89, 13.0]
["2026-09-24T14:38:08.434023+00:00", "trade", 9.89, 13.0]
["2026-09-24T14:38:08.434210+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:08.434784+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:08.434791+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:08.434817+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:08.439323+00:00", "trade", 9.89, 23.0]
["2026-09-24T14:38:08.440074+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:08.535058+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:09.152566+00:00", "trade", 9.89, 1.0]
["2026-09-24T14:38:09.519548+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.109302+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.109376+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.109577+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.109756+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.369994+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.375630+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.386478+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.461813+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.462490+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:10.469084+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:12.487812+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:12.806644+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:12.806653+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:13.266594+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:13.356672+00:00", "trade", 9.89, 47.0]
["2026-09-24T14:38:13.357386+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:13.601185+00:00", "trade", 9.8901, 507.0]
["2026-09-24T14:38:13.601940+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:13.844471+00:00", "trade", 9.89, 127.0]
["2026-09-24T14:38:13.844472+00:00", "trade", 9.89, 2.0]
["2026-09-24T14:38:13.844474+00:00", "trade", 9.89, 1.0]
["2026-09-24T14:38:13.844475+00:00", "trade", 9.89, 2.0]
["2026-09-24T14:38:13.844478+00:00", "trade", 9.89, 2.0]
["2026-09-24T14:38:13.844620+00:00", "trade", 9.89, 105.0]
["2026-09-24T14:38:13.844626+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:13.844627+00:00", "trade", 9.89, 131.0]
["2026-09-24T14:38:13.844635+00:00", "trade", 9.89, 481.0]
["2026-09-24T14:38:13.844666+00:00", "trade", 9.89, 481.0]
["2026-09-24T14:38:13.844668+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:13.844686+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844693+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844699+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844713+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844720+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844733+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844747+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844755+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844770+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844784+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844791+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844816+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844823+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844837+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:13.844840+00:00", "trade", 9.89, 109.0]
["2026-09-24T14:38:13.844840+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:38:13.844841+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.844843+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.844849+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845158+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845334+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845478+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845505+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845592+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845646+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845698+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845793+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.845887+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.846262+00:00", "trade", 9.89, 10.0]
["2026-09-24T14:38:13.847440+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.847463+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:13.848894+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:15.318247+00:00", "trade", 9.885, 725.0]
["2026-09-24T14:38:15.874241+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:15.874980+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:15.950822+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:15.951273+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.100501+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.105056+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352185+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352224+00:00", "trade", 9.89, 10.0]
["2026-09-24T14:38:16.352230+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352634+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352645+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352666+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352701+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.352770+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.353363+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.486333+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.958729+00:00", "trade", 9.885, 100.0]
["2026-09-24T14:38:16.959173+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.960454+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:16.960904+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:17.293912+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:17.919139+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535198+00:00", "trade", 9.89, 900.0]
["2026-09-24T14:38:21.535242+00:00", "trade", 9.89, 294.0]
["2026-09-24T14:38:21.535248+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535254+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535285+00:00", "trade", 9.89, 40.0]
["2026-09-24T14:38:21.535287+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:21.535289+00:00", "trade", 9.89, 20.0]
["2026-09-24T14:38:21.535290+00:00", "trade", 9.89, 10.0]
["2026-09-24T14:38:21.535293+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:21.535293+00:00", "trade", 9.89, 20.0]
["2026-09-24T14:38:21.535314+00:00", "trade", 9.89, 50.0]
["2026-09-24T14:38:21.535319+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535326+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535333+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535337+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:21.535340+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535347+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535357+00:00", "trade", 9.89, 4.0]
["2026-09-24T14:38:21.535360+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535375+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535381+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535388+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535402+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535415+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535422+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535429+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535435+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535442+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535455+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535462+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535469+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535483+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535489+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535496+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:21.535503+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535510+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535517+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535524+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535531+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535537+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535544+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535550+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535563+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535571+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535577+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535591+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535598+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535611+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535617+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535660+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535667+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535673+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535720+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535763+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:38:21.535764+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:21.535765+00:00", "trade", 9.89, 200.0]
["2026-09-24T14:38:21.535765+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:38:21.535769+00:00", "quote", 9.89, 9.89]
["2026-09-24T14:38:21.535776+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.535899+00:00", "trade", 9.885, 40.0]
["2026-09-24T14:38:21.535932+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536002+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536031+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536045+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536074+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536142+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536150+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536214+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536312+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536320+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536326+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536391+00:00", "trade", 9.9, 1.0]
["2026-09-24T14:38:21.536449+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536487+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536503+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536602+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.536667+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:21.537056+00:00", "trade", 9.895, 14.0]
["2026-09-24T14:38:21.537608+00:00", "trade", 9.895, 86.0]
["2026-09-24T14:38:22.267929+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:22.269592+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:22.738320+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:22.738320+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:22.738777+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:22.738818+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:22.875362+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:23.317351+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:23.317369+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:23.776608+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.051976+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.148999+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.149081+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.149130+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.237882+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.284994+00:00", "trade", 9.899, 7.0]
["2026-09-24T14:38:24.330677+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.437259+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:24.437589+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:25.033897+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:25.034199+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:25.036511+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:25.502493+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:25.735121+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.132148+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.132161+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.266841+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.362735+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.463490+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.732434+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.732443+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:26.732451+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:27.148756+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:27.149213+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:30.432012+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:30.432655+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:30.493273+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.126426+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.126465+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.126682+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.126997+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.130449+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.131750+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.132031+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.132370+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.132475+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.132826+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.132833+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.132989+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.133470+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.134857+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:31.396824+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:32.775949+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:32.778447+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:32.783694+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:32.784178+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:32.796085+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:32.991007+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:33.159216+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:38:33.264893+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:33.265203+00:00", "quote", 9.89, 9.9]
["2026-09-24T14:38:33.265396+00:00", "trade", 9.89, 50.0]
["2026-09-24T14:38:33.265396+00:00", "quote", 9.88, 9.9]
["2026-09-24T14:38:33.265398+00:00", "trade", 9.89, 64.0]
["2026-09-24T14:38:33.265416+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265423+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265430+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265443+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265450+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265471+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265477+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265490+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265497+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265503+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265510+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265517+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265650+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265744+00:00", "trade", 9.89, 25.0]
["2026-09-24T14:38:33.265744+00:00", "trade", 9.89, 19.0]
["2026-09-24T14:38:33.265869+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.265973+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266008+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266015+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266022+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266028+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266036+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266064+00:00", "trade", 9.89, 9.0]
["2026-09-24T14:38:33.266066+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266140+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266153+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266247+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266285+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266299+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266418+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.266533+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.267210+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.268025+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.277270+00:00", "trade", 9.89, 10.0]
["2026-09-24T14:38:33.286236+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.311881+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.313240+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.313253+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.313264+00:00", "trade", 9.89, 4.0]
["2026-09-24T14:38:33.313271+00:00", "trade", 9.89, 96.0]
["2026-09-24T14:38:33.313761+00:00", "trade", 9.885, 100.0]
["2026-09-24T14:38:33.313775+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.315048+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.317844+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.319455+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.320110+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.425173+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:33.615319+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:34.013616+00:00", "trade", 9.885, 11.0]
["2026-09-24T14:38:35.160470+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:35.160556+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:35.165916+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:35.166380+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:35.292190+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:35.647822+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:36.019951+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:36.188152+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:37.364023+00:00", "trade", 9.885, 100.0]
["2026-09-24T14:38:37.364609+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:37.365025+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.139723+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.140253+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.140548+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.179411+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.180462+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.215170+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.261453+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.370357+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:38.370364+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012616+00:00", "trade", 9.885, 100.0]
["2026-09-24T14:38:42.012618+00:00", "trade", 9.88, 138.0]
["2026-09-24T14:38:42.012619+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.012620+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.012765+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012803+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.012805+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012812+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012824+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012831+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.012832+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012835+00:00", "trade", 9.88, 400.0]
["2026-09-24T14:38:42.012839+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012843+00:00", "trade", 9.88, 40.0]
["2026-09-24T14:38:42.012845+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012852+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012858+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.012859+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012865+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.012866+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.012892+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.012892+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.012958+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012968+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.012988+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.012995+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013003+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013017+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013021+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013025+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013033+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013039+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013046+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013054+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013061+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013062+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013062+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013064+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013074+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013081+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013087+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013100+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.013104+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.013106+00:00", "trade", 9.88, 400.0]
["2026-09-24T14:38:42.013106+00:00", "trade", 9.88, 400.0]
["2026-09-24T14:38:42.013107+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013108+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013112+00:00", "trade", 9.88, 98.0]
["2026-09-24T14:38:42.013114+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013138+00:00", "trade", 9.88, 1.0]
["2026-09-24T14:38:42.013254+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013366+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013395+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013447+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013456+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013463+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013475+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013476+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013479+00:00", "trade", 9.88, 13.0]
["2026-09-24T14:38:42.013481+00:00", "trade", 9.88, 13.0]
["2026-09-24T14:38:42.013483+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013484+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013487+00:00", "trade", 9.88, 52.0]
["2026-09-24T14:38:42.013490+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013492+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.013495+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013496+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013498+00:00", "trade", 9.88, 123.0]
["2026-09-24T14:38:42.013503+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013503+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.013503+00:00", "trade", 9.88, 126.0]
["2026-09-24T14:38:42.013503+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013503+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013504+00:00", "trade", 9.88, 7.0]
["2026-09-24T14:38:42.013506+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013508+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013512+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013514+00:00", "trade", 9.88, 40.0]
["2026-09-24T14:38:42.013516+00:00", "trade", 9.88, 197.0]
["2026-09-24T14:38:42.013519+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013588+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013591+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013603+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013605+00:00", "trade", 9.88, 3.0]
["2026-09-24T14:38:42.013609+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013610+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013611+00:00", "trade", 9.88, 50.0]
["2026-09-24T14:38:42.013613+00:00", "trade", 9.88, 84.0]
["2026-09-24T14:38:42.013613+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013616+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013617+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013618+00:00", "trade", 9.88, 10.0]
["2026-09-24T14:38:42.013625+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013644+00:00", "trade", 9.88, 600.0]
["2026-09-24T14:38:42.013650+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013663+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013669+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013683+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013687+00:00", "trade", 9.88, 54.0]
["2026-09-24T14:38:42.013687+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013687+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013698+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013705+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013709+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013711+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013724+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013726+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013737+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013744+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013745+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013751+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013766+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013772+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013779+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013786+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013792+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013799+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013805+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013812+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013818+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013819+00:00", "trade", 9.88, 26.0]
["2026-09-24T14:38:42.013861+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013871+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013879+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013885+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013892+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013898+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013905+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013936+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013938+00:00", "trade", 9.88, 53.0]
["2026-09-24T14:38:42.013938+00:00", "trade", 9.88, 53.0]
["2026-09-24T14:38:42.013939+00:00", "trade", 9.88, 194.0]
["2026-09-24T14:38:42.013950+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013964+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.013967+00:00", "trade", 9.88, 117.0]
["2026-09-24T14:38:42.013968+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.013972+00:00", "trade", 9.88, 22.0]
["2026-09-24T14:38:42.013975+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.013975+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.013975+00:00", "trade", 9.88, 112.0]
["2026-09-24T14:38:42.013979+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.013983+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.013983+00:00", "trade", 9.88, 25.0]
["2026-09-24T14:38:42.013986+00:00", "trade", 9.88, 60.0]
["2026-09-24T14:38:42.014013+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014015+00:00", "trade", 9.88, 1400.0]
["2026-09-24T14:38:42.014025+00:00", "trade", 9.88, 1000.0]
["2026-09-24T14:38:42.014026+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014027+00:00", "trade", 9.88, 13.0]
["2026-09-24T14:38:42.014029+00:00", "quote", 9.87, 9.89]
["2026-09-24T14:38:42.014030+00:00", "trade", 9.88, 175.0]
["2026-09-24T14:38:42.014042+00:00", "trade", 9.88, 151.0]
["2026-09-24T14:38:42.014049+00:00", "trade", 9.88, 49.0]
["2026-09-24T14:38:42.014049+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.014053+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014054+00:00", "trade", 9.88, 148.0]
["2026-09-24T14:38:42.014056+00:00", "trade", 9.88, 13.0]
["2026-09-24T14:38:42.014061+00:00", "trade", 9.88, 68.0]
["2026-09-24T14:38:42.014067+00:00", "trade", 9.88, 84.0]
["2026-09-24T14:38:42.014069+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.014074+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014082+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014090+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014097+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:42.014105+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014107+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014108+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014119+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014132+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014139+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014146+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014153+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014159+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014174+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014182+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014188+00:00", "trade", 9.87, 1000.0]
["2026-09-24T14:38:42.014204+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014216+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014229+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014243+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014249+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014260+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014265+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014270+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014312+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014321+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.014322+00:00", "trade", 9.88, 121.0]
["2026-09-24T14:38:42.014322+00:00", "trade", 9.88, 67.0]
["2026-09-24T14:38:42.014324+00:00", "trade", 9.88, 117.0]
["2026-09-24T14:38:42.014334+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014340+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014366+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014366+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014394+00:00", "trade", 9.88, 1000.0]
["2026-09-24T14:38:42.014397+00:00", "trade", 9.88, 121.0]
["2026-09-24T14:38:42.014397+00:00", "trade", 9.88, 7.0]
["2026-09-24T14:38:42.014397+00:00", "trade", 9.88, 64.0]
["2026-09-24T14:38:42.014401+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.014405+00:00", "trade", 9.88, 400.0]
["2026-09-24T14:38:42.014405+00:00", "trade", 9.88, 331.0]
["2026-09-24T14:38:42.014406+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:38:42.014447+00:00", "trade", 9.88, 6.0]
["2026-09-24T14:38:42.014479+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014486+00:00", "trade", 9.88, 15.0]
["2026-09-24T14:38:42.014526+00:00", "trade", 9.88, 79.0]
["2026-09-24T14:38:42.014530+00:00", "trade", 9.88, 6.0]
["2026-09-24T14:38:42.014629+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:42.014729+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.014738+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.014745+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.014762+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.014808+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015103+00:00", "trade", 9.88, 287.0]
["2026-09-24T14:38:42.015143+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015154+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015233+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:42.015242+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:42.015248+00:00", "trade", 9.88, 50.0]
["2026-09-24T14:38:42.015255+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015267+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015274+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015305+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015335+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015571+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015597+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015629+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.015866+00:00", "trade", 9.88, 95.0]
["2026-09-24T14:38:42.015982+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.016425+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.016816+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.018919+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.024161+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.024188+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.046084+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.046110+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.046117+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.046140+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.114302+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.119802+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.222063+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.223640+00:00", "trade", 9.88, 11.0]
["2026-09-24T14:38:42.273097+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.459637+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:42.506905+00:00", "quote", 9.88, 9.89]
["2026-09-24T14:38:43.092686+00:00", "trade", 9.88, 500.0]
["2026-09-24T14:38:43.092688+00:00", "trade", 9.88, 50.0]
["2026-09-24T14:38:43.092692+00:00", "trade", 9.88, 319.0]
["2026-09-24T14:38:43.092692+00:00", "trade", 9.88, 300.0]
["2026-09-24T14:38:43.092694+00:00", "trade", 9.88, 3.0]
["2026-09-24T14:38:43.092743+00:00", "trade", 9.88, 2.0]
["2026-09-24T14:38:43.092747+00:00", "trade", 9.88, 76.0]
["2026-09-24T14:38:43.092776+00:00", "trade", 9.88, 400.0]
["2026-09-24T14:38:43.092779+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:43.092823+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:43.092830+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:43.092883+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:43.092899+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:43.092905+00:00", "quote", 9.88, 9.88]
["2026-09-24T14:38:43.092909+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092912+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092918+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092925+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092932+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092939+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092983+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.092990+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093103+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093110+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093155+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093209+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093236+00:00", "trade", 9.88, 9.0]
["2026-09-24T14:38:43.093239+00:00", "trade", 9.88, 13.0]
["2026-09-24T14:38:43.093239+00:00", "trade", 9.88, 45.0]
["2026-09-24T14:38:43.093239+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:43.093243+00:00", "trade", 9.88, 4.0]
["2026-09-24T14:38:43.093247+00:00", "trade", 9.88, 25.0]
["2026-09-24T14:38:43.093247+00:00", "trade", 9.88, 200.0]
["2026-09-24T14:38:43.093273+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093324+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093372+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093415+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093453+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093561+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.093739+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.094031+00:00", "trade", 9.88, 75.0]
["2026-09-24T14:38:43.094031+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.131201+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:43.615584+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.112380+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.146835+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.147426+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.147465+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.234053+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.471795+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.560488+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.561031+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.561094+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:45.561580+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.214426+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.214521+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.214806+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.214985+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.215446+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.236155+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:46.362840+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:47.169910+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:38:47.170416+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:47.170455+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:47.170477+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:47.170924+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:47.601419+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:48.047015+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:48.047041+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:48.669758+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:48.847318+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.039311+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.040342+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.040386+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.040842+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.043412+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.044554+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:38:51.045202+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.047085+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.050600+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.073903+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.099491+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.122551+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:51.660090+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:52.727395+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:52.727397+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:38:52.728097+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:52.770726+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:52.866234+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:52.866260+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:52.866927+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.190385+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.190943+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.191026+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.200968+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.607742+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.608432+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.623006+00:00", "trade", 9.871, 100.0]
["2026-09-24T14:38:54.623680+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.624316+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.624783+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.795651+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.831189+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.891143+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:54.952735+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.027871+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.367650+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.368112+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.368136+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.376155+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.454615+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.454617+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:38:55.455162+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:55.772444+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.024770+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.024899+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025239+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025279+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025413+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025700+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025709+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025752+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025775+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.025890+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.026168+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.026208+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.026666+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.833506+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:56.844877+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:57.189778+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:57.287414+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:57.287888+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.018675+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.058258+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.465436+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.567180+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.567450+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.567594+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.567654+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.567698+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.567840+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568173+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568302+00:00", "trade", 9.87, 200.0]
["2026-09-24T14:38:58.568314+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568320+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568346+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568631+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568765+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.568786+00:00", "trade", 9.87, 550.0]
["2026-09-24T14:38:58.568787+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.569286+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.579080+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.614198+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.614650+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:58.641165+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:59.069468+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:59.126721+00:00", "trade", 9.87, 300.0]
["2026-09-24T14:38:59.283045+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:59.583068+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:59.810889+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:59.834248+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:38:59.834248+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:38:59.834778+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834792+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834799+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834806+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834813+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834819+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834826+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834832+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834838+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834858+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834863+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:38:59.834865+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:38:59.834866+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:38:59.834866+00:00", "trade", 9.87, 4.0]
["2026-09-24T14:38:59.834866+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:38:59.834869+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834871+00:00", "trade", 9.87, 2.0]
["2026-09-24T14:38:59.834871+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834874+00:00", "trade", 9.87, 1.0]
["2026-09-24T14:38:59.834877+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834928+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834951+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834958+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834971+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834985+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834992+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.834999+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835012+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835019+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835214+00:00", "trade", 9.87, 22.0]
["2026-09-24T14:38:59.835260+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835275+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835371+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835377+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835390+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:38:59.835458+00:00", "trade", 9.87, 2.0]
["2026-09-24T14:38:59.835459+00:00", "trade", 9.87, 30.0]
["2026-09-24T14:38:59.835474+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.835975+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.836163+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.850554+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:38:59.860141+00:00", "trade", 9.865, 200.0]
["2026-09-24T14:38:59.860611+00:00", "trade", 9.865, 200.0]
["2026-09-24T14:38:59.865945+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:38:59.869398+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.104172+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.104652+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.113655+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.183830+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.377284+00:00", "trade", 9.87, 300.0]
["2026-09-24T14:39:00.377298+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.377300+00:00", "trade", 9.87, 154.0]
["2026-09-24T14:39:00.377312+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.377356+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.377742+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:00.377914+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:39:00.377921+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.377932+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378003+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378007+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378223+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378264+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378281+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378296+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378303+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378313+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378352+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378385+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378410+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.378517+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.379402+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.379841+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.380296+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.479886+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:00.482952+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:01.161751+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:01.837751+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:39:01.838252+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:01.840720+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048335+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:39:02.048337+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:39:02.048363+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048370+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048378+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:39:02.048382+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048389+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048396+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048402+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048415+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048422+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048428+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048441+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048448+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048454+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048461+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048468+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048694+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048733+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048792+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:39:02.048795+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:39:02.048797+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:39:02.048814+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.048894+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.049084+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.049095+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.049433+00:00", "trade", 9.87, 2.0]
["2026-09-24T14:39:02.049618+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.050989+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.051195+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:02.151859+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:03.449435+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:03.552716+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:03.556213+00:00", "trade", 9.87, 27.0]
["2026-09-24T14:39:03.556587+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:03.556594+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:03.559161+00:00", "trade", 9.875, 4.0]
["2026-09-24T14:39:03.566094+00:00", "trade", 9.875, 1.0]
["2026-09-24T14:39:03.657571+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.340235+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.340512+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.340554+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.341242+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.341723+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.361122+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.529989+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.530102+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.530467+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.530501+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.530647+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.531129+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.531390+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.531442+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.532024+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.537977+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.972223+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.972251+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:04.972708+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.951801+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.951893+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.952188+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.952247+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:39:05.952307+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.952362+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.952371+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:39:05.952405+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:39:05.952462+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:39:05.952558+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:39:05.952597+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:39:05.952599+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.952608+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:39:05.952614+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.952637+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:39:05.952684+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.952688+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.952695+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.952754+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.952872+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953021+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953037+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953048+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953055+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953107+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953149+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953167+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953185+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953279+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953408+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.953452+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.954084+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.957778+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.968566+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.970268+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.973797+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.973858+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.981369+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.981387+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.981398+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.981465+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:39:05.981467+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:39:05.981467+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:39:05.981468+00:00", "trade", 9.87, 130.0]
["2026-09-24T14:39:05.981936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.981952+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.981987+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.982260+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.982433+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.982728+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.982779+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.986859+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:39:05.986863+00:00", "trade", 9.87, 400.0]
["2026-09-24T14:39:05.986863+00:00", "trade", 9.87, 4.0]
["2026-09-24T14:39:05.986865+00:00", "trade", 9.87, 5.0]
["2026-09-24T14:39:05.987249+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.987269+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:05.987380+00:00", "trade", 9.865, 10.0]
["2026-09-24T14:39:05.987724+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:06.333536+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:06.375379+00:00", "trade", 9.9029, 5.0]
["2026-09-24T14:39:06.527739+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:06.782224+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.308554+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.309053+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.337948+00:00", "trade", 9.86, 13.0]
["2026-09-24T14:39:07.337994+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338027+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338313+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338322+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338425+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338503+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338800+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.338969+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.339000+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.339528+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.339553+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:39:07.340012+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.340024+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.340043+00:00", "trade", 9.86, 300.0]
["2026-09-24T14:39:07.340143+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:07.340144+00:00", "trade", 9.86, 747.0]
["2026-09-24T14:39:07.340165+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:07.340166+00:00", "trade", 9.86, 1960.0]
["2026-09-24T14:39:07.340179+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340186+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340193+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340200+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340206+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340213+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340219+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340226+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340233+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340239+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340246+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340253+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340267+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340273+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340279+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340292+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340299+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340306+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340312+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340431+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340445+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340457+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340476+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340536+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:39:07.340537+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:39:07.340601+00:00", "trade", 9.86, 5.0]
["2026-09-24T14:39:07.340603+00:00", "trade", 9.86, 6.0]
["2026-09-24T14:39:07.340744+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.340752+00:00", "trade", 9.86, 27.0]
["2026-09-24T14:39:07.341096+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.341137+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.341309+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.366611+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.370604+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:07.390166+00:00", "trade", 9.86, 11.0]
["2026-09-24T14:39:08.340919+00:00", "trade", 9.86, 10.0]
["2026-09-24T14:39:08.570354+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:08.571486+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.001538+00:00", "trade", 9.855, 1.0]
["2026-09-24T14:39:09.030880+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.286207+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.816058+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.816069+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.918234+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.925530+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:09.925537+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:11.123984+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:11.485360+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:11.764201+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:11.886668+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:12.064257+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:12.281471+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.079933+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.214067+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.347270+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.470041+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.835681+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:39:13.836106+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.836123+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.836569+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:13.841317+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:14.263135+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:14.263150+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:14.263254+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:14.264121+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:14.286160+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:39:14.286633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:14.350299+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:15.007296+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:15.007304+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:15.321694+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:15.322158+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:16.469062+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:16.469069+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:16.469080+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:16.469218+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:17.440497+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:17.440956+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.058225+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.058232+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.058265+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.058286+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.061045+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.153804+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:19.585815+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.060597+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.060611+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.060625+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.060699+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.778883+00:00", "trade", 9.855, 198.0]
["2026-09-24T14:39:20.779426+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.779438+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.785554+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.786033+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.859502+00:00", "trade", 9.855, 5.0]
["2026-09-24T14:39:20.860523+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.860886+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.861153+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.861346+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.861793+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.862214+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.862473+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.864756+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:20.865966+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:21.014381+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:21.213833+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:21.213876+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:21.214338+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:21.214385+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.101374+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.101817+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.102281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.102732+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.141473+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.141671+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.141896+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.142135+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.142395+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.142645+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.142760+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.151606+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.179002+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.179463+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.179490+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.179554+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.179998+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.188963+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.271754+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.271774+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.272036+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.282941+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.362730+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.403624+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.403905+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.403960+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:22.483806+00:00", "trade", 9.855, 10.0]
["2026-09-24T14:39:23.160282+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:23.160295+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:23.225453+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:23.251923+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:23.566752+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:23.566777+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:23.566839+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:24.026375+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:24.026398+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:24.143973+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:24.144491+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:24.144934+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:25.374597+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:25.375448+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:25.920811+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:25.922020+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:25.929850+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.000795+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:39:26.000797+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:39:26.000797+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:39:26.001175+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001250+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001264+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001277+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001291+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001512+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001640+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.001746+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.013174+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.013461+00:00", "trade", 9.85, 54.0]
["2026-09-24T14:39:26.013567+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:39:26.014004+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:26.493314+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.023717+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.304691+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.325981+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.520185+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.520341+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.520578+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.520690+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.520768+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.521206+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.521290+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.521304+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.530119+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.604608+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.605260+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.605317+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.605328+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.605340+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.605719+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.608093+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.717294+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:27.974244+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:28.023929+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:28.827337+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.150587+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.266120+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.366617+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.367814+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.440684+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.441137+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.441151+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.819954+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.820124+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.850908+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:29.851055+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.080466+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.080762+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.080862+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.081238+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.081684+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.081988+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.082152+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.082443+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.082450+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.082616+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.083069+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.083079+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.090906+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.091935+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.546893+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:31.547312+00:00", "trade", 9.85, 120.0]
["2026-09-24T14:39:31.547362+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547370+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547376+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547383+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547396+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547410+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547417+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:31.547430+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:39:31.547430+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:39:31.547431+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547706+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547734+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547766+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547896+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547911+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:39:31.547913+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547968+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.547979+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.548026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.548067+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.548162+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.548321+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.548910+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.549068+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.549089+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.549356+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.551875+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.552337+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.569173+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.593448+00:00", "trade", 9.85, 33.0]
["2026-09-24T14:39:31.593452+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.593899+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.593913+00:00", "trade", 9.8497, 33.0]
["2026-09-24T14:39:31.593939+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.593950+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.594368+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.594812+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.595289+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.595950+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.643482+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.676832+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.874113+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.876448+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.876923+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.962446+00:00", "trade", 9.8499, 504.0]
["2026-09-24T14:39:31.963022+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:31.963124+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.292103+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.297075+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.413776+00:00", "trade", 9.845, 50.0]
["2026-09-24T14:39:32.438077+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.438680+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.438818+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.439885+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.440498+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.440967+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.458532+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.458580+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.459033+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.497957+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:32.701678+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.211314+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.211450+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.224124+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.261863+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.262307+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.711353+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.711834+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.713752+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:33.713765+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:34.630117+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:34.918938+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.132055+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.132274+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.132537+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.373068+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.374016+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.374082+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.374151+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.374512+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.374603+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.378183+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.458460+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.459995+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.475537+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.476009+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.550593+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.550659+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.551120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.551188+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.627773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.628341+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.628746+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.628773+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.628811+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.629019+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.629389+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.629649+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.630086+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.651223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.651684+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.673561+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:39:35.673561+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:39:35.673931+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.673987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.674079+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.674261+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.674281+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:39:35.674359+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.674375+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.674651+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.674737+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.675011+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.675809+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.809429+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:35.946453+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.007135+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.008248+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.008254+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.008731+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.009644+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.411970+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.411992+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:36.449333+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:37.033026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:37.035517+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:37.036299+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:37.036461+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.426926+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569701+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569708+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569716+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569724+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569729+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:39:39.569730+00:00", "trade", 9.85, 54.0]
["2026-09-24T14:39:39.569733+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:39:39.569752+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569761+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569767+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569774+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569787+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:39:39.569793+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:39:39.569794+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:39:39.569796+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:39:39.569796+00:00", "trade", 9.85, 90.0]
["2026-09-24T14:39:39.569797+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569807+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569813+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569822+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569829+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569842+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569848+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569854+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569861+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569868+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.569875+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.570666+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.570677+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.570713+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.570799+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.570812+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.592038+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.592502+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:39.625161+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:40.069447+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:40.070191+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:40.116725+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:41.185976+00:00", "trade", 9.855, 248.0]
["2026-09-24T14:39:41.196312+00:00", "trade", 9.855, 152.0]
["2026-09-24T14:39:41.201939+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:41.251981+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:39:41.912797+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:41.914673+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.551398+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.551548+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.551784+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.564273+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.657943+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.660307+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.730377+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.730425+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.730927+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.731105+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.731844+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.732327+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.735893+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.736445+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.866081+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.952213+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.952227+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:43.952246+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:43.952261+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:43.952276+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:43.952283+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:43.952297+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952317+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952339+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:43.952353+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:43.952424+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952436+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952437+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952455+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952652+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952866+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952909+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:43.952928+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.025167+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:44.025217+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.025399+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.025441+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.025448+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.025457+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.025479+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.025589+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.025636+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.025766+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.025796+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.025834+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026031+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026091+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026179+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026195+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026198+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026310+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026506+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.026743+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.055761+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.122215+00:00", "trade", 9.8633, 33.0]
["2026-09-24T14:39:44.122633+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.154929+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:39:44.155277+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.251136+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.343713+00:00", "trade", 9.8601, 504.0]
["2026-09-24T14:39:44.632921+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.632940+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.633225+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.633460+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:44.633504+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.633541+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.633552+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.633673+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.633736+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.704211+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.704564+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:39:44.704591+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.704732+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705078+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705141+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705192+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:39:44.705205+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705244+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705245+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705251+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:44.705259+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.705267+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.705277+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.705310+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:39:44.705338+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705359+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705377+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705464+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705693+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705827+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705847+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705866+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705879+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.705924+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.706003+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.706835+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.707281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.708554+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.736212+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.761984+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.807871+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.842517+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.842823+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:44.842928+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.112435+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.112957+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.120904+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.141291+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.141745+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.141857+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.144023+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.144551+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.146485+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.146497+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.231158+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.369022+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.369197+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.369671+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:39:45.369712+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:39:45.370020+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.370024+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.370051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.370129+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.370138+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.370540+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.370652+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.412622+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.413122+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.413134+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.413339+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.413610+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.413634+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.414067+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.414125+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.422785+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.603919+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.603987+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.967881+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.968394+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.968608+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.968866+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.969055+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:45.994723+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:46.068818+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:46.069291+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:46.886074+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.047052+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.047570+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.048044+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.113068+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.164347+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.164825+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.280490+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.448287+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.448770+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475289+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:39:47.475290+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:39:47.475309+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475316+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475322+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475328+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475335+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475342+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475349+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475355+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475361+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475381+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475388+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475579+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475586+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475599+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475606+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475650+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475681+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:39:47.475682+00:00", "trade", 9.86, 23.0]
["2026-09-24T14:39:47.475712+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475830+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475839+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475853+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.475860+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.476051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.476126+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.476443+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.519248+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.528915+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.691662+00:00", "trade", 9.9017, 200.0]
["2026-09-24T14:39:47.776119+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:47.981128+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.563750+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.563793+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.681544+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.682178+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.703422+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.703644+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.704087+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.768814+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:48.769313+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.029127+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.043984+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.060985+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.154784+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.154795+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.154918+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.154925+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.338452+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.338476+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.338489+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.338505+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.338534+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.338982+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.351342+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.351792+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.351804+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.413764+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:49.413931+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:50.848781+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:39:51.172214+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.113246+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.113258+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.113700+00:00", "trade", 9.865, 30.0]
["2026-09-24T14:39:52.113712+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.125824+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.125843+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.226319+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:52.237759+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:53.036951+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:53.107307+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:53.897855+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:55.659312+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:55.659770+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.723713+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.724241+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.725006+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.727629+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.866462+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.954304+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.954521+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.955051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.955563+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:56.960907+00:00", "trade", 9.865, 10.0]
["2026-09-24T14:39:57.825829+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.826353+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.826667+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.912154+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.925870+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.927742+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.927841+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.928421+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.929275+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.949957+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.950608+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:57.950891+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.025496+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:39:58.026222+00:00", "trade", 9.87, 7.0]
["2026-09-24T14:39:58.026244+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.026936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.027031+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.027129+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.027493+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.027507+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.039098+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.042952+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.046571+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.615175+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.616152+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.618515+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.619002+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.650479+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:58.650913+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.612918+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.613343+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.613798+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.613818+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.614693+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.615144+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.615941+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.691853+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.691985+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.692437+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.693059+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.693519+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.696368+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.702402+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.702415+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.702936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.703182+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.750047+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.750280+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.750529+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.760462+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.760475+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:39:59.760895+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.012321+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.012818+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.070072+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.070847+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.091323+00:00", "trade", 9.8995, 100.0]
["2026-09-24T14:40:00.236356+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.319087+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.364036+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.364129+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.364598+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:00.695925+00:00", "trade", 9.865, 50.0]
["2026-09-24T14:40:02.301038+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.303486+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.844739+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:40:02.844832+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:40:02.844834+00:00", "trade", 9.87, 5.0]
["2026-09-24T14:40:02.844874+00:00", "trade", 9.87, 40.0]
["2026-09-24T14:40:02.844876+00:00", "trade", 9.87, 15.0]
["2026-09-24T14:40:02.844885+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.844894+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.844901+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.844907+00:00", "trade", 9.87, 5.0]
["2026-09-24T14:40:02.844908+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.844914+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:02.844922+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844937+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844943+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844949+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844963+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844970+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844976+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844983+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844989+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.844996+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.845002+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.845078+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.845092+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.845099+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:02.845115+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:40:02.845116+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845301+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845321+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845328+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845405+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:02.845406+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:02.845466+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845753+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845795+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845856+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.845998+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:02.878195+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.074330+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.074814+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.175690+00:00", "trade", 9.875, 100.0]
["2026-09-24T14:40:03.176112+00:00", "trade", 9.875, 105.0]
["2026-09-24T14:40:03.382872+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585142+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585293+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585535+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585640+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585682+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585702+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.585786+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.586150+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.586265+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.586278+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.586588+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.586596+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.587054+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.587065+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.796575+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.796607+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.796615+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.796747+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797013+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:03.797070+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:03.797079+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:03.797095+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:03.797229+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797297+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797313+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797337+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797441+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797497+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797514+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797718+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797771+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797824+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.797890+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.798334+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.830848+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.830855+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.975895+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.975897+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:40:03.976316+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.976403+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.976453+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.976770+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.976800+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.976814+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.978198+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.981434+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:03.981886+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:04.003806+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:04.003820+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:04.003835+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:04.214305+00:00", "trade", 9.875, 62.0]
["2026-09-24T14:40:05.347312+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.347319+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.347823+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.348071+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.348197+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.348274+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.348295+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.350366+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.382246+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.382696+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.382759+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.383214+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.383226+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.383242+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.383658+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.383835+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.383864+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.387586+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.495027+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.495269+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.495394+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:05.495471+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:05.495478+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:05.495486+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:05.495528+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.495992+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.496011+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.496546+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.497009+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.511963+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.511974+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.515483+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.515980+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.515994+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.516444+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.516947+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:05.554504+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.402223+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.402690+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.402733+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.403196+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.503182+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.949540+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:06.949580+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.949687+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:06.949826+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:06.949924+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.949947+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950060+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950083+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950152+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950178+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950315+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950321+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.950634+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.951855+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.952123+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.952302+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.980708+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.980728+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.980778+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.980824+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:06.980916+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:06.980928+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:06.980992+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981134+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:06.981172+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981276+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981287+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981372+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:06.981425+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981428+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981435+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981454+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981557+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981634+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981656+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981683+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981732+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.981766+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.982008+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.982101+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.982199+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.982654+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.986169+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.997303+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.997750+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.997794+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.997806+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:06.998253+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.017511+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.017784+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.017991+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018256+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018381+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018388+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018394+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018408+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018418+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:40:07.018421+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018427+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018434+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018440+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:07.018455+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:07.018456+00:00", "trade", 9.87, 200.0]
["2026-09-24T14:40:07.018463+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:07.018466+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018470+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018477+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018484+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018490+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018497+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018501+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:07.018505+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:07.018523+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:07.018539+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018546+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018561+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018572+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018606+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018630+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:07.018630+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:07.018867+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018873+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.018897+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.019071+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.019083+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.019097+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.019106+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.019185+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.019645+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.020008+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.020110+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.020128+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.020456+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050009+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050349+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050392+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050398+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050419+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050500+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050534+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050604+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050771+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050855+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050870+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050878+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.050956+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.051263+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.051315+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.051389+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.051840+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.059967+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.060627+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.061140+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.061576+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.061587+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.150665+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.202986+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.203466+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.204933+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.214685+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.508355+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.593033+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.696201+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.735609+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:07.936612+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:08.041193+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.161953+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:40:09.162562+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.162659+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.166793+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.252414+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.438430+00:00", "trade", 9.87, 4.0]
["2026-09-24T14:40:09.659773+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.659861+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:09.777638+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.092909+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.095142+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.095716+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.096175+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.137324+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.137400+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.137463+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.137767+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.137820+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.137905+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.137952+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.137960+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.137998+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138114+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138181+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138294+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138321+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.138369+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.138389+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.138408+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138442+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138452+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138567+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138656+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138692+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.138933+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.139154+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.139409+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.139855+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.140312+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.152804+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.222990+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:10.255707+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:10.255783+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.255785+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.255822+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:10.256149+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:10.256263+00:00", "quote", 9.87, 9.87]
["2026-09-24T14:40:10.310334+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.310713+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.311013+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.311175+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.311390+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:10.500592+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:11.226433+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:11.292333+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:11.438331+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:11.438770+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:11.572649+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:12.433154+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:12.433856+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:13.327761+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:13.381369+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:13.381376+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234614+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234615+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:40:14.234675+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234682+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234689+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234696+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234703+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234709+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234716+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234722+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234729+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234735+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234742+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234751+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234758+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234764+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234775+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234781+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234785+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:14.234863+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234870+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.234968+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.235061+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.235161+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.239763+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.245091+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.274989+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.381793+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.381825+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:14.550398+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.015958+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.016744+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.085282+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.085967+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.295314+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.295326+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.295662+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.295802+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.382104+00:00", "trade", 9.87, 3.0]
["2026-09-24T14:40:15.382521+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.382977+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.752626+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.764817+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.765136+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.767866+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.768329+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.768347+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.768812+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.769711+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.906541+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.907309+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.907757+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.907785+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.909884+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.910051+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:15.912612+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:16.409704+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:16.409711+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:16.409731+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:16.593480+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:16.603072+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.248082+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.248127+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.248287+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.377344+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.377361+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.519751+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.520021+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.520217+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.520250+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.520622+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.520708+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.523427+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.523894+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.524352+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.524868+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.529691+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.587220+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.588588+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.588626+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.589039+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.708567+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709028+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709057+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709189+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709665+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709734+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709943+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.709978+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.710434+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.710906+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.718512+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933059+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933232+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933267+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933411+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933516+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933563+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.933912+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934034+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934310+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934343+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934363+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934398+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934409+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934416+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.934863+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.937906+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:17.943014+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.020118+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.020577+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.020628+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.021085+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.030075+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.123234+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.216518+00:00", "trade", 9.8594, 4.0]
["2026-09-24T14:40:18.217140+00:00", "trade", 9.8594, 1.0]
["2026-09-24T14:40:18.217298+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.217755+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.217804+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.218267+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.218279+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.218471+00:00", "trade", 9.8594, 2.0]
["2026-09-24T14:40:18.594056+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.595300+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.758166+00:00", "quote", 9.87, 9.88]
["2026-09-24T14:40:18.758392+00:00", "trade", 9.87, 54.0]
["2026-09-24T14:40:18.758392+00:00", "quote", 9.86, 9.88]
["2026-09-24T14:40:18.758394+00:00", "trade", 9.87, 50.0]
["2026-09-24T14:40:18.758395+00:00", "trade", 9.87, 1.0]
["2026-09-24T14:40:18.758416+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758423+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758430+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758444+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758452+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758466+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758473+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758480+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758493+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758499+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758664+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758674+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.758763+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:18.758767+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:40:18.758968+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759004+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759029+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759036+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759057+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759169+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759263+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759270+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759300+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759314+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759467+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.759617+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.760176+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.760457+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.760623+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.760962+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.762383+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.764418+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.792944+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.793403+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.793440+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.793461+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.793875+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.793891+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.793929+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.794318+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.794357+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.794368+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:18.863234+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:19.058628+00:00", "trade", 9.87, 33.0]
["2026-09-24T14:40:19.154342+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:19.154351+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:19.157611+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:19.161698+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:19.165295+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:19.178687+00:00", "trade", 9.9555, 100.0]
["2026-09-24T14:40:19.179270+00:00", "trade", 9.9555, 27.0]
["2026-09-24T14:40:20.631108+00:00", "trade", 9.865, 50.0]
["2026-09-24T14:40:21.666110+00:00", "trade", 9.865, 1.0]
["2026-09-24T14:40:21.667062+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:21.667512+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:23.266331+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:23.266550+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:23.266566+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:23.275797+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:23.371416+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:23.415844+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:24.679130+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:24.679149+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:24.679161+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:24.679590+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:24.679616+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:25.154955+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:25.155641+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:25.189186+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:25.291304+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:26.198636+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:26.568630+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:26.568684+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:26.568737+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.785476+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.785939+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.786215+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.850339+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.850440+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.850545+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:40:27.850620+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:40:27.850654+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.850656+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.850718+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.850730+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.850743+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.850751+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.850915+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851020+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851027+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851058+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851065+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851078+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851086+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851098+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:40:27.851114+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851121+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851178+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851206+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851302+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851386+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851402+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851415+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851452+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851472+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851531+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851544+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851601+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851639+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.851658+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851664+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851692+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851733+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851747+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851758+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851940+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:27.851995+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.852167+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.852189+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.852274+00:00", "trade", 9.86, 9.0]
["2026-09-24T14:40:27.852298+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.852317+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.852607+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.852720+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.853149+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.853593+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.862909+00:00", "trade", 9.86, 4.0]
["2026-09-24T14:40:27.885879+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.886388+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.886539+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.886839+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.887026+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.887084+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.887575+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.887604+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.888104+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.888132+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.888620+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.888774+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.889089+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.889244+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.889278+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.889820+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.889854+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.890405+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.890432+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.890880+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.890914+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.890977+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.902119+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:27.907665+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:40:27.907740+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.908096+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.908158+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.908233+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.908247+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.908612+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.908785+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909011+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909228+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909241+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909437+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909697+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909771+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909889+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909894+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.909936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.910382+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.910393+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.910414+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.910424+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:27.941654+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:40:28.052155+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.052261+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:28.052387+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:28.112442+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:28.112449+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:28.112456+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:28.112468+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:40:28.112470+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.112506+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.112554+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.112950+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.112967+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.112987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.113046+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.113059+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.113213+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:28.853426+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.193543+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:40:29.193544+00:00", "trade", 9.86, 75.0]
["2026-09-24T14:40:29.194043+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.194050+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.194085+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.194269+00:00", "trade", 9.855, 10.0]
["2026-09-24T14:40:29.194333+00:00", "trade", 9.855, 15.0]
["2026-09-24T14:40:29.198001+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.198453+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.325263+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.417387+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:40:29.417621+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.417774+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.418082+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.418122+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.418253+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.418509+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.418935+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.418963+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.419378+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.420228+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.541900+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:40:29.542269+00:00", "trade", 9.86, 32.0]
["2026-09-24T14:40:29.542335+00:00", "trade", 9.86, 4.0]
["2026-09-24T14:40:29.542372+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:40:29.542430+00:00", "trade", 9.86, 19.0]
["2026-09-24T14:40:29.542802+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.543267+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.543738+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.544196+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.544499+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.545114+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.552565+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.552575+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.553083+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.553533+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.572988+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.625055+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.625530+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.653051+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.653060+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:29.700722+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:31.214472+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:31.214481+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:31.353149+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:31.361871+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:31.361935+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:31.496712+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:40:32.001403+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.001452+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.094641+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.297999+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.298765+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.413472+00:00", "trade", 9.855, 500.0]
["2026-09-24T14:40:32.414362+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.414397+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.448567+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.460151+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.497209+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:32.497293+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.229753+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.229762+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.267345+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.267712+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.271239+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.271423+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.289051+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.616991+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.714448+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.714910+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:33.829239+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.046519+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.046576+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.553403+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.553945+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565266+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565269+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565297+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565737+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565757+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565804+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.565816+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.566025+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.566246+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.566257+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.573389+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.575161+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:34.748307+00:00", "trade", 9.8587, 1.0]
["2026-09-24T14:40:34.748670+00:00", "trade", 9.8587, 1.0]
["2026-09-24T14:40:36.841503+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:36.843064+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:37.097412+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:37.207963+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:37.930823+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:39.705525+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:40.617031+00:00", "trade", 9.9555, 28.0]
["2026-09-24T14:40:41.649663+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.768092+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.768147+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.768209+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.775410+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.775868+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.775886+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.775909+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.776253+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.782081+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.782542+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.782559+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.783060+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.785329+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.842614+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.843067+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.853037+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.853052+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.878755+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.880301+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.880749+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.882663+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.883117+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.883129+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.890885+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.891324+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.893037+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.893491+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.893506+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:41.898104+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.027582+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.028021+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.028469+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.032528+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.033115+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.319194+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.366531+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.531353+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.531363+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:40:42.531726+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.531786+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.531806+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.532759+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.533214+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.611996+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.612462+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.612920+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.782796+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.791901+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.792381+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.792396+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.792941+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.796940+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.812331+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.831687+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.861411+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.893555+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:42.958183+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.133589+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.319231+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.408584+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.439511+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.439528+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.439557+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.439579+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:43.440042+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:44.279831+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:46.265538+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:46.265991+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:46.266001+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:46.266465+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:46.266923+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:48.822738+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:48.823190+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:49.520376+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:49.520556+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:49.521029+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:49.521750+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:49.630232+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:50.164403+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:50.164411+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.242975+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.243425+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.243567+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.243899+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.244138+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.245377+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.256568+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.352848+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.472373+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.472636+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.472819+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.473082+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.473125+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.473583+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.476982+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.603959+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.604169+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.604403+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.604528+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.605047+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.885197+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.885255+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.885268+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.885703+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.885725+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.886138+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.899022+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:51.912330+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.098605+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.099061+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.100620+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.185072+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.185552+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.185997+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.606905+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.662084+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:40:52.662619+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.690488+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.691119+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.691578+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.691860+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.741403+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.775834+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:52.811441+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.142227+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.142695+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.142719+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.180977+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.181242+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.181410+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.181461+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.181622+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.182845+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:54.183299+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.349891+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:40:55.350132+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:40:55.350791+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.351540+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.368967+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.368972+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:40:55.369423+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.369433+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.369452+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.369514+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.369715+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.369780+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.370058+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.440747+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.462450+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.606770+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.607260+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.607442+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.607864+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.608337+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.608443+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.608781+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.942067+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.944517+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.944987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.945002+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.945432+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:55.990577+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.150114+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.151574+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.152056+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.152500+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.902633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.905945+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.961188+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:56.961639+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.063366+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.063572+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.063829+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.064119+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.064286+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.100696+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.368118+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:40:59.674684+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:00.231986+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:00.572878+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:00.573369+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:00.573825+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.112444+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.112606+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:41:02.112911+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.112934+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.113352+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.141905+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.467476+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.468325+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.491711+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.533992+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.534469+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.534613+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:02.658726+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:03.661952+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:03.662030+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:03.662044+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:03.662416+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:03.663912+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:03.916061+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:41:05.127427+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.131465+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.203526+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.203666+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.204132+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.204148+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.519265+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.532049+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.532080+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.533567+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.534042+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.534550+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.535005+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537186+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537187+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:41:05.537565+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:05.537671+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:05.537683+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:05.537810+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537827+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537834+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537851+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537884+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.537901+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538092+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538130+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538278+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538299+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538378+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538417+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.538552+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.539185+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.539628+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.542417+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:41:05.543286+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.543358+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.543541+00:00", "trade", 9.85, 11.0]
["2026-09-24T14:41:05.546467+00:00", "trade", 9.855, 125.0]
["2026-09-24T14:41:05.577871+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.591669+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.592126+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.605876+00:00", "trade", 9.8517, 33.0]
["2026-09-24T14:41:05.640006+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.819188+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:05.921533+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.203436+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.203821+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.203901+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.203915+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.203928+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.204269+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.204719+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.204731+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.213367+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.215803+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.253026+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.253054+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.407446+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.407920+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.407987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408012+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408141+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408588+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408608+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408673+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408764+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.408770+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.409075+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.411033+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.417391+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.417564+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.540552+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.633274+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.633731+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.633769+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.634223+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.644949+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:41:06.645005+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:06.645106+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:06.645235+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645245+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645252+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645259+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645303+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645490+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645497+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645511+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645550+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645702+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645718+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645821+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645907+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645960+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.645987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.646443+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.646481+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.646553+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.646684+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.647001+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.647143+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.658428+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:06.660697+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:07.644302+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:07.649162+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:08.169860+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:08.728481+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:08.824506+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:41:08.824572+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824579+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824585+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824592+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824600+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824606+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824627+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824633+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.824986+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:08.825018+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825027+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825044+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825091+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:41:08.825091+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:41:08.825091+00:00", "trade", 9.85, 4.0]
["2026-09-24T14:41:08.825108+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825200+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825207+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825224+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825504+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825546+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825562+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825573+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825648+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:08.825862+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:09.825705+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:09.826180+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:09.826668+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:09.827168+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:09.893319+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:09.981211+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.152677+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.153133+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.358462+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.370338+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.509175+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.611961+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.713459+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:10.876278+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.181816+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.438817+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:41:12.439503+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.439530+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.439540+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.439811+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.789613+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821362+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821504+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:41:12.821513+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:41:12.821856+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821883+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821901+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821911+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821975+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.821989+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.822340+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.822863+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:12.960036+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.280157+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.280225+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.280246+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.280707+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.281138+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:41:13.281520+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.281533+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.281544+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.282030+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.282480+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.361562+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.389706+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.399176+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:41:13.539783+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.557449+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:13.691235+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:14.348980+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:14.349453+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:14.349476+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:14.588482+00:00", "trade", 9.8499, 35.0]
["2026-09-24T14:41:14.639580+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281002+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281010+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281031+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281474+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281481+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:15.281489+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.484831+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.485085+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.485287+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.556802+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.567542+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.568473+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.568480+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.713705+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.713759+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.762289+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.762323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.905757+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:16.906285+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:17.012117+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:17.178026+00:00", "trade", 9.85, 2000.0]
["2026-09-24T14:41:17.178734+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:17.178821+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:17.179261+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:17.577865+00:00", "trade", 9.8499, 548.0]
["2026-09-24T14:41:17.579420+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:17.579430+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.139181+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.139663+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.472158+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.475839+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.476326+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.476781+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.478276+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:41:18.483585+00:00", "trade", 9.85, 50.0]
["2026-09-24T14:41:18.483586+00:00", "trade", 9.85, 10.0]
["2026-09-24T14:41:18.483662+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483669+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483676+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483683+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483690+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483705+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483712+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483718+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483737+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483744+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483757+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483764+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483831+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483844+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.483868+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:41:18.483870+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.484074+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.484084+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:41:18.484175+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:41:18.484177+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:41:18.484177+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:41:18.484177+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484244+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484265+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484322+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484336+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484377+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484504+00:00", "trade", 9.86, 10.0]
["2026-09-24T14:41:18.484549+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484629+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484646+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484817+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.484845+00:00", "trade", 9.86, 4.0]
["2026-09-24T14:41:18.485006+00:00", "trade", 9.855, 400.0]
["2026-09-24T14:41:18.485422+00:00", "trade", 9.86, 3.0]
["2026-09-24T14:41:18.485684+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.486137+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.486914+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.516791+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.545479+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.545638+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.545847+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.547676+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.627620+00:00", "trade", 9.855, 9.0]
["2026-09-24T14:41:18.657450+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.742618+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.742633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.745414+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.745870+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:18.986322+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.647779+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.647980+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.648023+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.648128+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:41:20.648136+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:41:20.648388+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.648622+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:20.648875+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.648881+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.648960+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.648993+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.649005+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:41:20.649005+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.649007+00:00", "trade", 9.86, 54.0]
["2026-09-24T14:41:20.649023+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.649035+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649036+00:00", "trade", 9.86, 3.0]
["2026-09-24T14:41:20.649108+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649112+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649252+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.649303+00:00", "trade", 9.86, 3.0]
["2026-09-24T14:41:20.649355+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649384+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649495+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649529+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649552+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649558+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649632+00:00", "trade", 9.86, 9.0]
["2026-09-24T14:41:20.649633+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:20.649634+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649641+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649648+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649655+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649662+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649669+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649694+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649733+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649747+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649755+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649761+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649768+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649781+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649788+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649795+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.649926+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.650012+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.653703+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.654047+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.654202+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.654417+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.654908+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.655523+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.656010+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.656819+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.657311+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.660176+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.660272+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.660327+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.660395+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.660408+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.660458+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.660710+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.660739+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.661213+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.681152+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.681546+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:20.681608+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:20.681613+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.681647+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682016+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682474+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:20.682512+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:41:20.682519+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682522+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682530+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682538+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682552+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:20.682566+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682574+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682581+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682588+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682602+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682614+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682623+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682629+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682642+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682649+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.682932+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.682969+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.682976+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.682983+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683008+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683013+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:20.683079+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:20.683080+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:41:20.683082+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683117+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683249+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683258+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683306+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683510+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683523+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683541+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.683735+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.684196+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:20.684207+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:21.353263+00:00", "trade", 9.855, 1.0]
["2026-09-24T14:41:21.397798+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.522154+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.522169+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.522376+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.522499+00:00", "trade", 9.86, 3.0]
["2026-09-24T14:41:22.522511+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:41:22.522905+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.526276+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.526739+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:22.641260+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.050724+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.065531+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.065732+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.065995+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.066080+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.066118+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.066122+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:24.066175+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:24.066191+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:24.066195+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:24.066235+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:24.066266+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:24.066288+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:24.066352+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.066358+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.066582+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.066594+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.066607+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.066807+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.066848+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.067750+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.068211+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.076671+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:24.168337+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:27.598696+00:00", "trade", 9.8601, 548.0]
["2026-09-24T14:41:29.922945+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:29.924296+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:31.458046+00:00", "trade", 9.87, 48.0]
["2026-09-24T14:41:32.604620+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.615436+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.617928+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.617935+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.617954+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.617966+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:41:32.617968+00:00", "trade", 9.86, 53.0]
["2026-09-24T14:41:32.617973+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618014+00:00", "trade", 9.86, 247.0]
["2026-09-24T14:41:32.618015+00:00", "trade", 9.86, 300.0]
["2026-09-24T14:41:32.618017+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:41:32.618019+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618026+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618032+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.618060+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.618073+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.618079+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.618086+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.618094+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.618176+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:41:32.618181+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:32.618203+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618223+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618287+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618323+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618339+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618351+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618406+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:32.618414+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:32.618417+00:00", "trade", 9.86, 300.0]
["2026-09-24T14:41:32.618419+00:00", "trade", 9.86, 57.0]
["2026-09-24T14:41:32.618425+00:00", "trade", 9.86, 11.0]
["2026-09-24T14:41:32.618441+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618500+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618538+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618540+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618555+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618563+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618566+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618576+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618634+00:00", "trade", 9.86, 21.0]
["2026-09-24T14:41:32.618636+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:32.618636+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:32.618637+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:32.618639+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618642+00:00", "trade", 9.86, 66.0]
["2026-09-24T14:41:32.618644+00:00", "trade", 9.86, 56.0]
["2026-09-24T14:41:32.618648+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:32.618694+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618709+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618723+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618729+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618736+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618745+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.618802+00:00", "trade", 9.86, 144.0]
["2026-09-24T14:41:32.618842+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:32.619172+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.619199+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.623124+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.623142+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.623154+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.625071+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.625532+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.638577+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:32.638579+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.638905+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.639037+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.639373+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:32.639947+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:33.390786+00:00", "trade", 9.86, 13.0]
["2026-09-24T14:41:33.410841+00:00", "trade", 9.86, 13.0]
["2026-09-24T14:41:34.841004+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:34.941919+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:35.576811+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:35.576842+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:35.577306+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:35.819228+00:00", "trade", 9.865, 201.0]
["2026-09-24T14:41:36.598278+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:36.599731+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:36.771264+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:36.951372+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:37.488518+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:37.488976+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.401862+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.402584+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.488218+00:00", "trade", 9.86, 13.0]
["2026-09-24T14:41:38.488773+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.488932+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.488969+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:38.488975+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489102+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:38.489163+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:38.489175+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:38.489395+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489467+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489486+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489792+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489847+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489854+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489872+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489882+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489935+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.489959+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.490244+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.490321+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.490718+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.490820+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:38.490825+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.490829+00:00", "trade", 9.86, 350.0]
["2026-09-24T14:41:38.490882+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.491183+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.491328+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.491378+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.491817+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.491820+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:38.491831+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:38.491860+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.491964+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:38.492180+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.492196+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:38.492256+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.492283+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:38.492525+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.492658+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.492694+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.492900+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.493204+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.493372+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.493652+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.493775+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.494264+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.495780+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.501918+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.520058+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.520536+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:38.520551+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:38.520568+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:38.520620+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:38.520665+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:38.520771+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.521052+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.521231+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.521249+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.521503+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.522283+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.522725+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.563820+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:38.624515+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:40.014157+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:41:40.014434+00:00", "trade", 9.86, 66.0]
["2026-09-24T14:41:40.014436+00:00", "trade", 9.86, 11.0]
["2026-09-24T14:41:40.014440+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:41:40.014441+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:40.014450+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:40.014456+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:40.014464+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:40.014470+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:40.014477+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:40.014477+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:40.014499+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:40.014501+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:41:40.014501+00:00", "trade", 9.86, 55.0]
["2026-09-24T14:41:40.014503+00:00", "trade", 9.86, 73.0]
["2026-09-24T14:41:40.014506+00:00", "trade", 9.86, 322.0]
["2026-09-24T14:41:40.014579+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:40.014600+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:40.014619+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:40.014695+00:00", "trade", 9.86, 73.0]
["2026-09-24T14:41:40.014696+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:40.014738+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:40.014740+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:40.014740+00:00", "trade", 9.86, 400.0]
["2026-09-24T14:41:40.014740+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014808+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014829+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014829+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014836+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014842+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014848+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014849+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:40.014855+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014862+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014893+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014900+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014954+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.014966+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015046+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015058+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015068+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015075+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015081+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015118+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015187+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015227+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015242+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015349+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015442+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015507+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015557+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015587+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015823+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.015987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.016431+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.017056+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.017071+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.017129+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.036026+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.036481+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.046837+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.047281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.063822+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.064289+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.074038+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.165304+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.165758+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.190756+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:40.274800+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.131712+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.747482+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.748014+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.748321+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.765385+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.843157+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:42.912127+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:43.154013+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:43.154972+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:44.034181+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:44.372312+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:44.816199+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:44.995415+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:45.021117+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:45.021608+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:45.021764+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:45.021800+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:45.022062+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:45.209412+00:00", "trade", 9.86, 200.0]
["2026-09-24T14:41:45.768817+00:00", "trade", 9.86, 5.0]
["2026-09-24T14:41:46.558061+00:00", "trade", 9.86, 10.0]
["2026-09-24T14:41:46.558063+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:46.558068+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:46.558127+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:46.558141+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:46.558148+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:46.558155+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558162+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558168+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558176+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558184+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558198+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558204+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558209+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:41:46.558212+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558219+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558232+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558237+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:46.558238+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558244+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558250+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:46.558254+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:46.558256+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:46.558256+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:46.558256+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.558257+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.558263+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.558270+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.558809+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.559145+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.559540+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.561034+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.590700+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.629248+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.629765+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.630216+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.630233+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:46.730900+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:47.199767+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:47.802372+00:00", "trade", 9.8596, 18.0]
["2026-09-24T14:41:48.267059+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:48.267276+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:48.267803+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:48.268182+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:48.268266+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:48.272120+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:48.272185+00:00", "trade", 9.86, 73.0]
["2026-09-24T14:41:48.272204+00:00", "trade", 9.86, 27.0]
["2026-09-24T14:41:48.272205+00:00", "trade", 9.86, 30.0]
["2026-09-24T14:41:48.272678+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.674682+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.674804+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.675262+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.677704+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.678009+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.678163+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.678235+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.678691+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.678711+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.687649+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.810918+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.811091+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:41:49.811141+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:41:49.811340+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.811348+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811429+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:41:49.811430+00:00", "trade", 9.86, 300.0]
["2026-09-24T14:41:49.811436+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.811446+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811448+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811456+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811462+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811469+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811483+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811497+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811510+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811517+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811525+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811532+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811538+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811674+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811708+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.811712+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:41:49.811712+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.811735+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.812015+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.812024+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:41:49.812070+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:49.812070+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:41:49.812101+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812154+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812192+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812213+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812239+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812247+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812382+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812556+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812604+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812619+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812626+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812636+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.812810+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.813488+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.813921+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.814343+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.815972+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.820839+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.820859+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.831873+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.832531+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.912443+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.912891+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.971310+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.971834+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:49.971920+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.074959+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.216045+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.436065+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.737478+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.737950+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.826046+00:00", "trade", 9.85, 13.0]
["2026-09-24T14:41:50.826082+00:00", "trade", 9.85, 14.0]
["2026-09-24T14:41:50.826156+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.826513+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.826633+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.826705+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.826955+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827000+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827012+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827026+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827134+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827604+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827617+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827640+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.827651+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.828066+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:50.836445+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:51.672094+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:51.672101+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:52.157139+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:52.178495+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:52.819339+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:53.681964+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:53.682426+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:56.814596+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:56.815050+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.019995+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020412+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020438+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020484+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020507+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020524+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020538+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.020939+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:57.030078+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.878894+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.879318+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.879390+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.879416+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.879428+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.879829+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:58.888830+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.114557+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.114558+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.114585+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.115058+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.115086+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.115293+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.115502+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.124513+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.247117+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.247139+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.247611+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.247638+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.247649+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.248040+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:41:59.257073+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:00.478724+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:00.478735+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:00.581700+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:00.582165+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:01.113084+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:02.493352+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:02.998879+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:03.524080+00:00", "trade", 9.86, 11.0]
["2026-09-24T14:42:03.527677+00:00", "trade", 9.855, 15.0]
["2026-09-24T14:42:03.528154+00:00", "trade", 9.855, 14.0]
["2026-09-24T14:42:03.531196+00:00", "trade", 9.855, 45.0]
["2026-09-24T14:42:03.534949+00:00", "trade", 9.855, 5.0]
["2026-09-24T14:42:03.909967+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:03.972894+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:03.973350+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.951958+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.951981+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.952286+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:04.952296+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:04.952755+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.952862+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.953268+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.953336+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:04.953413+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.953860+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.953933+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.954236+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.954247+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.954261+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.954340+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.954396+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.955024+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.955463+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.955702+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.957226+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:04.962648+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.030049+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.056361+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.130985+00:00", "trade", 9.86, 2.0]
["2026-09-24T14:42:05.576845+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.577596+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.757314+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.871326+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.871350+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.994432+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:05.995309+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:06.134160+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:06.134818+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:06.135286+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:06.285286+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.782192+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.782240+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.783615+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.785997+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.793367+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.793944+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.802207+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.802511+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:07.802910+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.802924+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.803097+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.819114+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.826750+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.832132+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.898987+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.899465+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.899926+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.899959+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900172+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900237+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900266+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900460+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900545+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900638+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900646+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900738+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:42:07.900792+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.900847+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.900909+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.900918+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.900923+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.901111+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.901211+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901265+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:42:07.901272+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:42:07.901281+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901288+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901321+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901351+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901363+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901473+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901508+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.901627+00:00", "quote", 9.85, 9.87]
["2026-09-24T14:42:07.901627+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:07.901652+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.901700+00:00", "trade", 9.86, 550.0]
["2026-09-24T14:42:07.901703+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.901712+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:07.901809+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902072+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902126+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902137+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902204+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902275+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902282+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902336+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.902736+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.903423+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.903867+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.903893+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.904349+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.905802+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.912274+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.912731+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.939911+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.958466+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.958964+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:07.989156+00:00", "trade", 9.86, 5.0]
["2026-09-24T14:42:08.021888+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:08.022382+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:08.119583+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:08.228447+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:08.809692+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:08.846236+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:08.849750+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:09.270073+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:09.520910+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.521505+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.521519+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.521622+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.521926+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.522506+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.526519+00:00", "trade", 9.865, 73.0]
["2026-09-24T14:42:09.526607+00:00", "trade", 9.865, 183.0]
["2026-09-24T14:42:09.531410+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:09.571283+00:00", "trade", 9.86, 4.0]
["2026-09-24T14:42:09.885392+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.213995+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.214013+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.214196+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.214468+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.214500+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.214960+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.214985+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:10.314934+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300191+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:12.300233+00:00", "trade", 9.86, 45.0]
["2026-09-24T14:42:12.300235+00:00", "trade", 9.86, 10.0]
["2026-09-24T14:42:12.300300+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300307+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300314+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300505+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300747+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300789+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300839+00:00", "trade", 9.86, 21.0]
["2026-09-24T14:42:12.300840+00:00", "trade", 9.86, 12.0]
["2026-09-24T14:42:12.300900+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300938+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300947+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.300958+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.301269+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.301395+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.302559+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.331819+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.331843+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.429902+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:12.815990+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.816462+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.858219+00:00", "trade", 9.865, 108.0]
["2026-09-24T14:42:12.875119+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:12.913752+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.298128+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.298154+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.298294+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.298332+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.334588+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.461007+00:00", "trade", 9.8735, 32.0]
["2026-09-24T14:42:14.964151+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:14.964637+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:15.013845+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:15.093658+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:15.680791+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:16.047388+00:00", "trade", 9.865, 18.0]
["2026-09-24T14:42:16.123399+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:42:17.804367+00:00", "trade", 9.8609, 4.0]
["2026-09-24T14:42:18.499594+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.499620+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.499869+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.499893+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.499996+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.500265+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.572375+00:00", "trade", 9.865, 508.0]
["2026-09-24T14:42:18.580491+00:00", "trade", 9.87, 7.0]
["2026-09-24T14:42:18.580498+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.580514+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.580871+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.580994+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.581335+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.662266+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.858343+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.860423+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:18.861163+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.074827+00:00", "trade", 9.87, 49.0]
["2026-09-24T14:42:19.074830+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.075319+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.075332+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.075652+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.075770+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.075802+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:19.595725+00:00", "trade", 9.9526, 200.0]
["2026-09-24T14:42:19.877437+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.220214+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.250631+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.652331+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.736888+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.737367+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.965095+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.965803+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:20.965894+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:21.130781+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:21.133305+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:21.133775+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:21.136769+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:22.105634+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:22.105824+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:22.183982+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:22.340837+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:22.341084+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:23.124699+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:23.126528+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:23.610373+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:23.667266+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:42:23.668233+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:23.843128+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.071429+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.072367+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.234955+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.788217+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.788612+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.789609+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:24.955530+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:25.919221+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.009188+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.009691+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.009700+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.018954+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.040481+00:00", "trade", 9.87, 49.0]
["2026-09-24T14:42:26.040485+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.294110+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.294299+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.590198+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.590662+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.799872+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.800314+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.892755+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.893218+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.893693+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.963345+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.963801+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.964235+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:26.990377+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:27.046401+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:27.506784+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:27.507249+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:27.657773+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:27.658277+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:27.954674+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.057007+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.057155+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.057478+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.057911+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.059363+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.059827+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.159246+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.160051+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.520073+00:00", "trade", 9.865, 1.0]
["2026-09-24T14:42:28.520565+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.520857+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.521052+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.521608+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.564204+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.565365+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.565844+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:28.657704+00:00", "trade", 9.9524, 100.0]
["2026-09-24T14:42:28.666074+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:29.713314+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:29.713780+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:29.713841+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:29.714153+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:29.819794+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:30.444660+00:00", "trade", 9.8675, 277.0]
["2026-09-24T14:42:30.731071+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:30.731568+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:30.732730+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:30.733205+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:30.759477+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:31.464980+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.358902+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.531487+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.531525+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.532331+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.597654+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.597680+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:32.606150+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:35.257328+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:35.257915+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:36.253316+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:36.253774+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:37.721326+00:00", "trade", 9.9523, 300.0]
["2026-09-24T14:42:37.980609+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:38.166412+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.004518+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.004986+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.007716+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.008576+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.011560+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.046069+00:00", "trade", 9.87, 10.0]
["2026-09-24T14:42:41.111532+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.116201+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.117017+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.239702+00:00", "trade", 9.87, 166.0]
["2026-09-24T14:42:41.240408+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.240463+00:00", "trade", 9.865, 4.0]
["2026-09-24T14:42:41.330173+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.455110+00:00", "trade", 9.865, 100.0]
["2026-09-24T14:42:41.455986+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.456012+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.456646+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.472870+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.500991+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.677002+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.678898+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:41.770095+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:42.358397+00:00", "trade", 9.865, 10.0]
["2026-09-24T14:42:42.358732+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:42.358760+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:42.359953+00:00", "trade", 9.87, 190.0]
["2026-09-24T14:42:42.360095+00:00", "trade", 9.865, 190.0]
["2026-09-24T14:42:42.360230+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:43.297083+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:43.297772+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:43.675822+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:44.046186+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:44.047042+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:44.047497+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:44.870220+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:44.870232+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:45.041847+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:45.127007+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:42:45.127996+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:45.162127+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:45.309449+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:45.389485+00:00", "trade", 9.865, 1.0]
["2026-09-24T14:42:45.389494+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:42:46.033505+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:46.034129+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:46.034141+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:46.034549+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:46.038306+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:46.935579+00:00", "trade", 9.8636, 3.0]
["2026-09-24T14:42:46.935939+00:00", "trade", 9.8636, 2.0]
["2026-09-24T14:42:46.936742+00:00", "trade", 9.8636, 2.0]
["2026-09-24T14:42:47.013492+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.013960+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.309274+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.313132+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.314609+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.314617+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.732403+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.742810+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:47.806368+00:00", "trade", 9.8673, 4.0]
["2026-09-24T14:42:49.067682+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:49.067936+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:49.068389+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:49.111030+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:49.111504+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:50.152404+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:50.520367+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:50.753693+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.906215+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:42:51.906215+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:42:51.906708+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.907203+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.907227+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.907326+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.907454+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.907656+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:51.916638+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:52.008052+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:52.008514+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.614236+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.614695+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.722267+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.722290+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.723625+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.723704+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.725859+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.732253+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:54.789565+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:55.129220+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:55.925384+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:56.709210+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.578554+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.582756+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.583330+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.583403+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.584630+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.585388+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.585400+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.586845+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.587543+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.587552+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.592699+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.596034+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.596091+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.598420+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.600028+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.600504+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.600971+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.606057+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.699734+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.855233+00:00", "trade", 9.8618, 49.0]
["2026-09-24T14:42:57.884986+00:00", "trade", 9.86, 49.0]
["2026-09-24T14:42:57.885006+00:00", "trade", 9.865, 49.0]
["2026-09-24T14:42:57.885665+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.886137+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:57.886669+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:58.225780+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:58.299863+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:42:58.299864+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:42:58.299865+00:00", "trade", 9.86, 50.0]
["2026-09-24T14:42:58.300136+00:00", "quote", 9.86, 9.87]
["2026-09-24T14:42:58.300150+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300158+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300172+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300179+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300192+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300208+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300231+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300243+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300288+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300314+00:00", "quote", 9.86, 9.86]
["2026-09-24T14:42:58.300437+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:42:58.300440+00:00", "trade", 9.86, 25.0]
["2026-09-24T14:42:58.300440+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:42:58.300440+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300513+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300608+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300678+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300743+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300797+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300817+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300853+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.300997+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301003+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301178+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301211+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301393+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301542+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301601+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301608+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.301615+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.302058+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.302092+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.302194+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.303278+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.305076+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.338111+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.601106+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.662459+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.842685+00:00", "trade", 9.855, 1.0]
["2026-09-24T14:42:58.843887+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:58.994849+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:59.105125+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:42:59.137287+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.141777+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.141962+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.792151+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.792615+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.792632+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.936565+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:01.938696+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:02.496237+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:02.548482+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:03.748380+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.654519+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.654527+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.654931+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.655349+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.655447+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.655459+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.655471+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.659506+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.664859+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.674436+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.962796+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:43:04.963016+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963233+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963250+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963262+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963313+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963338+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963567+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963640+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.963856+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.964241+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.964832+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.965278+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:04.970288+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:05.317268+00:00", "trade", 9.8641, 1.0]
["2026-09-24T14:43:06.069785+00:00", "trade", 9.86, 1.0]
["2026-09-24T14:43:06.071729+00:00", "trade", 9.855, 1.0]
["2026-09-24T14:43:06.178944+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.179049+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.179419+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.179443+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.179456+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.179467+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.188897+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460371+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460410+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460822+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460847+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460858+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460872+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.460984+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.461455+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.461485+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.461494+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.461505+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.465432+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.812272+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:06.812731+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:07.530096+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:07.530560+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:07.546128+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:07.656622+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:07.797189+00:00", "trade", 9.8592, 4.0]
["2026-09-24T14:43:08.727057+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:08.874332+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:11.234973+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:43:12.311123+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:43:13.034688+00:00", "trade", 9.85, 30.0]
["2026-09-24T14:43:13.034698+00:00", "trade", 9.85, 70.0]
["2026-09-24T14:43:13.034701+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.035196+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.035205+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.035515+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.035538+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.035691+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.402639+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:13.476678+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:14.492042+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:14.624904+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:14.625290+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:14.625321+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:14.625380+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:43:14.625607+00:00", "quote", 9.84, 9.86]
["2026-09-24T14:43:14.625640+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.625705+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.625735+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.625790+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.625936+00:00", "trade", 9.85, 5.0]
["2026-09-24T14:43:14.625979+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626040+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626080+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626098+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626126+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626203+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626306+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626659+00:00", "trade", 9.85, 19.0]
["2026-09-24T14:43:14.626661+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626714+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.626945+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.627164+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.627609+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.630636+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.631087+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.634503+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.651991+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.652040+00:00", "trade", 9.85, 6.0]
["2026-09-24T14:43:14.652041+00:00", "trade", 9.85, 35.0]
["2026-09-24T14:43:14.652112+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.652162+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:43:14.652198+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.652204+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.652475+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.652488+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.652929+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.653307+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:14.761857+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:15.214987+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:15.776695+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:16.297027+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:43:16.297091+00:00", "trade", 9.845, 22.0]
["2026-09-24T14:43:16.370716+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:17.787706+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:17.808370+00:00", "trade", 9.8566, 2.0]
["2026-09-24T14:43:19.189648+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:19.190134+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:19.190465+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:20.989250+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:20.989871+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:20.990052+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:20.990362+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:20.992245+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:20.992691+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.122667+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.532504+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.546262+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.550785+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.551114+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.844276+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:21.848694+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:22.195137+00:00", "trade", 9.8499, 588.0]
["2026-09-24T14:43:22.835949+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:22.947760+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:22.950509+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:23.022142+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:23.272731+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:23.272962+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:43:23.273355+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:23.451977+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:24.708349+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:24.708738+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.288313+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.289068+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.293760+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.332124+00:00", "trade", 9.845, 10.0]
["2026-09-24T14:43:25.332143+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.332611+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.332938+00:00", "trade", 9.845, 32.0]
["2026-09-24T14:43:25.332999+00:00", "trade", 9.845, 5.0]
["2026-09-24T14:43:25.333173+00:00", "trade", 9.845, 100.0]
["2026-09-24T14:43:25.333593+00:00", "trade", 9.845, 15.0]
["2026-09-24T14:43:25.334713+00:00", "trade", 9.845, 110.0]
["2026-09-24T14:43:25.348041+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:25.489153+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.102054+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.102063+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.102623+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.121914+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.122382+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.122831+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.123403+00:00", "trade", 9.84, 160.0]
["2026-09-24T14:43:28.123812+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.123989+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.123995+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:43:28.124134+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.124199+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:43:28.124518+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.124608+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:43:28.124673+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.124682+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.124896+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.124916+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.124930+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.124958+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125089+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125101+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125110+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125128+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125176+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125869+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125877+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:43:28.125882+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:43:28.125898+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:43:28.125931+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.125938+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.126011+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.126484+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.126510+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.126527+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.127292+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128503+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:43:28.128521+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:43:28.128793+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:43:28.128794+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:43:28.128818+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:43:28.128819+00:00", "trade", 9.84, 400.0]
["2026-09-24T14:43:28.128833+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128892+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128905+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128938+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128944+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128952+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128958+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128966+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.128972+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129191+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129292+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129302+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129363+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129457+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.129889+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.232640+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:28.329449+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:29.009773+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:29.129269+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:43:29.133111+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:29.796869+00:00", "trade", 9.9503, 100.0]
["2026-09-24T14:43:29.912310+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:30.405521+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:30.406001+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:30.406335+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:30.709904+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:30.807127+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.536547+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.536918+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.536931+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.536945+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.536989+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.537449+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.546948+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.547470+00:00", "trade", 9.835, 308.0]
["2026-09-24T14:43:31.547908+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.548381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.548519+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.615728+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:31.708694+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:43:32.030861+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:32.134964+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:32.709340+00:00", "trade", 9.84, 7.0]
["2026-09-24T14:43:32.793267+00:00", "trade", 9.8399, 125.0]
["2026-09-24T14:43:33.231845+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:33.243208+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:33.243879+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:33.244318+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:33.244342+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:33.859663+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:43:33.868824+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:33.869613+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:34.318593+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:34.551536+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:35.346057+00:00", "trade", 9.8371, 200.0]
["2026-09-24T14:43:36.009485+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:43:36.015923+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:43:37.082391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:39.244220+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:39.246039+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:39.588293+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:43:39.588804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:39.588816+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:39.589302+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:39.666788+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.279512+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.279538+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.279980+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.280779+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.280787+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.282315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.282759+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.289431+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.498725+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.516880+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.517342+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.527312+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.527324+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.527875+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.547633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.548082+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.558083+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.558093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.577694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.604165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.604230+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.681589+00:00", "trade", 9.835, 588.0]
["2026-09-24T14:43:40.682280+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:43:40.683067+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.855455+00:00", "trade", 9.831, 300.0]
["2026-09-24T14:43:40.856011+00:00", "trade", 9.831, 100.0]
["2026-09-24T14:43:40.856694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.856837+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.857197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:40.857299+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.017803+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.031615+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.032092+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.032703+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.033818+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.033827+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.041575+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.293269+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.671779+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.673456+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:41.952169+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:42.455599+00:00", "trade", 9.83, 200.0]
["2026-09-24T14:43:42.456381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:42.475551+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:42.489851+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:42.629037+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:42.938514+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:43.232861+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:43.234705+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:43.589102+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:43.592079+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:43.594531+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.720304+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.720806+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.721045+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.721066+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.721276+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.721287+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.853606+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:44.954348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:45.896025+00:00", "trade", 9.8525, 3.0]
["2026-09-24T14:43:45.896838+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:46.024018+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:46.347820+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:46.804654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:46.812981+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:46.862526+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:47.708659+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:47.810368+00:00", "trade", 9.839, 7.0]
["2026-09-24T14:43:47.812126+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:48.606280+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:48.606753+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:48.607957+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:48.908385+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:49.264049+00:00", "trade", 9.835, 100.0]
["2026-09-24T14:43:49.411676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:49.978343+00:00", "trade", 9.9481, 10.0]
["2026-09-24T14:43:50.426671+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:50.920357+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:51.852857+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.542036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.542161+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.542631+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.577386+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.577538+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.652420+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.687463+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.721328+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:52.865401+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.171787+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.172497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.172955+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.172980+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.199077+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.491580+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.491646+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.491730+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.492177+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.539619+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.540240+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.540379+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.541293+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:54.595456+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.452802+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.452941+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.453418+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.456449+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:43:55.456505+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.456511+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.456518+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.456525+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.456531+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:43:55.456538+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456553+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:43:55.456553+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456554+00:00", "trade", 9.83, 75.0]
["2026-09-24T14:43:55.456554+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456561+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456568+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456581+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456587+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456593+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456607+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456628+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:43:55.456632+00:00", "trade", 9.83, 65.0]
["2026-09-24T14:43:55.456634+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:43:55.456634+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:43:55.456634+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.456760+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.456837+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457063+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457076+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457126+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457201+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457231+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457267+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457467+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457502+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457515+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457678+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457862+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.457913+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.461433+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:55.617090+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:56.121249+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:43:56.124399+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:56.134230+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:43:56.134233+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:43:57.097938+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:58.470909+00:00", "trade", 9.825, 10.0]
["2026-09-24T14:43:58.474644+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:58.477593+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:43:58.477916+00:00", "trade", 9.825, 16.0]
["2026-09-24T14:43:58.720354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:58.944268+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:43:58.944815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:58.945019+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:58.945242+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:58.945477+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:59.066600+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:59.066610+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:59.226544+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:59.227340+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:59.720101+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:43:59.720391+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:00.003253+00:00", "trade", 9.825, 26.0]
["2026-09-24T14:44:00.004357+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:00.004406+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:00.886540+00:00", "trade", 9.825, 1000.0]
["2026-09-24T14:44:01.017840+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.018309+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.719183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.719212+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.719400+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.719666+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.764405+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.765204+00:00", "trade", 9.83, 105.0]
["2026-09-24T14:44:01.765218+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:44:01.765336+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:44:01.765336+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765344+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765351+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765358+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765371+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765378+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765384+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765397+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765403+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765459+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765466+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765480+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765493+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765495+00:00", "trade", 9.83, 95.0]
["2026-09-24T14:44:01.765499+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:44:01.765502+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:44:01.765504+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:44:01.765504+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.765518+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.765539+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.765567+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.765583+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:44:01.765584+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:44:01.765724+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.765808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.765851+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:44:01.766236+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.766435+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.766491+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.766566+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.766752+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:01.766774+00:00", "trade", 9.83, 205.0]
["2026-09-24T14:44:01.798181+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:44:01.798226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:02.599840+00:00", "trade", 9.835, 275.0]
["2026-09-24T14:44:02.600545+00:00", "trade", 9.835, 125.0]
["2026-09-24T14:44:02.677918+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.144065+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.144305+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.144598+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.144757+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.226056+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.287083+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.287328+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.569962+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.570512+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.570759+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:03.600529+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:44:04.280407+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:04.280780+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:04.354765+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:05.652423+00:00", "trade", 9.84, 34.0]
["2026-09-24T14:44:06.133724+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.136607+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.137804+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.145334+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.197046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.247971+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.439527+00:00", "trade", 9.8542, 21.0]
["2026-09-24T14:44:06.506128+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:44:06.506129+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:06.736097+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:44:06.736763+00:00", "trade", 9.84, 6.0]
["2026-09-24T14:44:06.737439+00:00", "trade", 9.835, 6.0]
["2026-09-24T14:44:07.259096+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.259686+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.518707+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.518799+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.519188+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.520129+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.520244+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:07.520514+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:07.520520+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.520537+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.520562+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.520640+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.520971+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.521005+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.521017+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.521141+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.521388+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.522295+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.522746+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.525813+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:07.543060+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.112969+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:44:09.113026+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113032+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113039+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113045+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113065+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113256+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113292+00:00", "trade", 9.84, 3.0]
["2026-09-24T14:44:09.113571+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113612+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:44:09.113613+00:00", "trade", 9.84, 12.0]
["2026-09-24T14:44:09.113667+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.113674+00:00", "trade", 9.84, 23.0]
["2026-09-24T14:44:09.113792+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.114433+00:00", "trade", 9.845, 129.0]
["2026-09-24T14:44:09.117231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.117262+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.302525+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.432107+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:09.432569+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:10.066348+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:10.066911+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:10.067362+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:10.078039+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:10.078065+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:10.204366+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.038328+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.038793+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.039248+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.039712+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.044411+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.432999+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.435429+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:11.915631+00:00", "trade", 9.8353, 2.0]
["2026-09-24T14:44:13.032415+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:13.239440+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.635767+00:00", "trade", 9.85, 2.0]
["2026-09-24T14:44:15.635994+00:00", "trade", 9.85, 48.0]
["2026-09-24T14:44:15.635996+00:00", "trade", 9.85, 180.0]
["2026-09-24T14:44:15.636016+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636023+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636031+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636037+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636044+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636058+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636065+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636071+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636078+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:15.636085+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636092+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636099+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636102+00:00", "trade", 9.85, 14.0]
["2026-09-24T14:44:15.636107+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636113+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636128+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636134+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636140+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636147+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636160+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636173+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636178+00:00", "trade", 9.85, 20.0]
["2026-09-24T14:44:15.636185+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636189+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:44:15.636190+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:44:15.636192+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:15.636197+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636199+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636205+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636211+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636218+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636225+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636231+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636349+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:44:15.636461+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.636915+00:00", "trade", 9.85, 16.0]
["2026-09-24T14:44:15.638589+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.640076+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.640132+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.640163+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.640194+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.640571+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.640998+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.646775+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.667270+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.681210+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.769105+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:15.925715+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:17.273491+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:17.358457+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:17.358909+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:17.812369+00:00", "trade", 9.8321, 8.0]
["2026-09-24T14:44:18.012824+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:20.069463+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:20.303720+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:20.304191+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:20.637523+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:20.654638+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:21.405326+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:21.584771+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:23.965476+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:23.965487+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:24.220005+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:24.399446+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:24.401100+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:24.401563+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:25.725331+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:26.864702+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:27.026073+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:28.298038+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:28.299664+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:28.381439+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:29.262351+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:29.266894+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:29.267355+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:29.292484+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:30.376008+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:32.243254+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:32.878709+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:33.148238+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:35.117710+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:35.882324+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:35.882794+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:35.916177+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:36.719185+00:00", "trade", 9.8505, 34.0]
["2026-09-24T14:44:36.721116+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:36.724995+00:00", "trade", 9.85, 27.0]
["2026-09-24T14:44:36.725001+00:00", "trade", 9.85, 23.0]
["2026-09-24T14:44:36.725002+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:44:36.725058+00:00", "quote", 9.85, 9.86]
["2026-09-24T14:44:36.725066+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725074+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725087+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725094+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725100+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725106+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725120+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725135+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725141+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725148+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725154+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725283+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725327+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725340+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725368+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725381+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725423+00:00", "quote", 9.85, 9.85]
["2026-09-24T14:44:36.725429+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:44:36.725431+00:00", "trade", 9.85, 25.0]
["2026-09-24T14:44:36.725431+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:44:36.725431+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725432+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725505+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725513+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725527+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725533+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725547+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725562+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725651+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725655+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725662+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725735+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725754+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725760+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725767+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725775+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725805+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.725873+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.726057+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.726068+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.726079+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.726483+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.852746+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.855169+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.857654+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:36.869828+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:37.015785+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:44:37.016579+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:37.566231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:37.583954+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:37.734824+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:37.766477+00:00", "trade", 9.85, 11.0]
["2026-09-24T14:44:37.767005+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:44:37.767280+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:39.336345+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:39.336799+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:39.624579+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:39.999094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:39.999634+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.145033+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.145623+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.162350+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.776715+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.884308+00:00", "trade", 9.84, 45.0]
["2026-09-24T14:44:41.884315+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.884317+00:00", "trade", 9.84, 5.0]
["2026-09-24T14:44:41.884318+00:00", "trade", 9.84, 75.0]
["2026-09-24T14:44:41.884337+00:00", "trade", 9.84, 275.0]
["2026-09-24T14:44:41.884747+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:41.884793+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884800+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884807+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884815+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884821+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884829+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884836+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884842+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884848+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884856+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884862+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884870+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884876+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884889+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:41.884890+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:44:41.884890+00:00", "trade", 9.84, 20.0]
["2026-09-24T14:44:41.884891+00:00", "trade", 9.84, 80.0]
["2026-09-24T14:44:41.884897+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.884903+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.884909+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.884918+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:44:41.884919+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:44:41.884924+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.884947+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.884952+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.884986+00:00", "trade", 9.85, 11.0]
["2026-09-24T14:44:41.885011+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885012+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885054+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885073+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885082+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885082+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885120+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885160+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885334+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885348+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885377+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885447+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885670+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885774+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.885984+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.886357+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.886808+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.887766+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.889884+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.890352+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.901767+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.985851+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.985876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986308+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986355+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986375+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986518+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986839+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.986996+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.987007+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.987250+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.987258+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:41.987712+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:42.057606+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:42.088799+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:42.199009+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:42.265235+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:42.620540+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.126676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.138341+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.279446+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.279850+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.280174+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.280225+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.280246+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.280294+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.280355+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.280447+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280535+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280574+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280603+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280797+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280811+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280823+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280887+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280947+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.280982+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.281262+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.282553+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.282625+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.282691+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.282699+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.282913+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.283075+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.283381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.284072+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.284112+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.284269+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.284716+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.286058+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.286068+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.295490+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.326863+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327324+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327394+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327401+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327416+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327429+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327457+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.327537+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.327651+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.327790+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.327877+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.327953+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.327974+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328036+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328049+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328063+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328074+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328128+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328185+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.328407+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328461+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.328506+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.328627+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.328706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328730+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328741+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328838+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328871+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.328895+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.328951+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.328957+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.328966+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.329187+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329203+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329218+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329256+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329269+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.329291+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.329302+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.329310+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.329381+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329391+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329421+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:45.329446+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329493+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329523+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329554+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.329639+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.329660+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.329715+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:45.329748+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330096+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330107+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330153+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330173+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330233+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330251+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330279+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.330427+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.332325+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:45.372595+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373032+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373107+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373114+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373120+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373134+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373147+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373162+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373577+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.373615+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.374258+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.374296+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.374741+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:45.476545+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:46.115911+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:47.449389+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:47.506852+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:47.814369+00:00", "trade", 9.8439, 2.0]
["2026-09-24T14:44:49.302294+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:49.601312+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.276705+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.276734+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.278094+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.312364+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.312365+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:44:50.312535+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:44:50.312585+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:44:50.312586+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:44:50.312605+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312612+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312632+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312639+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312645+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312658+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312864+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312868+00:00", "trade", 9.835, 10.0]
["2026-09-24T14:44:50.312957+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.312959+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.312962+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:44:50.312991+00:00", "quote", 9.84, 9.84]
["2026-09-24T14:44:50.313041+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313107+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313118+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313133+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313209+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:44:50.313231+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313288+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313325+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313413+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313646+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.313976+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.315124+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.315615+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.319874+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.527655+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.527861+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.528107+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:50.529878+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:51.729051+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:51.975098+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:51.978756+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:52.852492+00:00", "trade", 9.8528, 200.0]
["2026-09-24T14:44:53.075950+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.051811+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.051880+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.051892+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.123805+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.456917+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.457312+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.605450+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:54.628335+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:55.750686+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:55.751966+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:55.752205+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:55.770956+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:55.841143+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.149336+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.149344+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.149379+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.997912+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.997919+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.998223+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.998676+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:56.999147+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:57.108573+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:57.640572+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:57.640609+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:57.640619+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:57.641076+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:57.641087+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:58.661630+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:58.661946+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:44:59.140465+00:00", "trade", 9.8462, 40.0]
["2026-09-24T14:45:00.174937+00:00", "trade", 9.8527, 81.0]
["2026-09-24T14:45:00.433001+00:00", "trade", 9.845, 1.0]
["2026-09-24T14:45:00.433432+00:00", "trade", 9.85, 1.0]
["2026-09-24T14:45:01.479600+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:02.860307+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:02.860309+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:45:02.860777+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:04.031322+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:04.460292+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:04.753104+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:05.531466+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:05.532194+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:05.532709+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:05.533086+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:05.533541+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:05.634423+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:06.258384+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:06.258849+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:06.968764+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.001650+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.001722+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.056777+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.056846+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.056908+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.057323+00:00", "quote", 9.84, 9.85]
["2026-09-24T14:45:07.057392+00:00", "trade", 9.84, 50.0]
["2026-09-24T14:45:07.057393+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:45:07.057398+00:00", "quote", 9.83, 9.85]
["2026-09-24T14:45:07.057412+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057419+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057426+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057433+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057440+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057446+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057460+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057474+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057481+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057493+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057500+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057506+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057513+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057520+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057567+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057628+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057722+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057729+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057739+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057742+00:00", "trade", 9.84, 25.0]
["2026-09-24T14:45:07.057742+00:00", "trade", 9.84, 15.0]
["2026-09-24T14:45:07.057756+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.057830+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:45:07.057967+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058023+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058169+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058275+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058298+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058311+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058335+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058432+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058568+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.058641+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.059332+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.059351+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.062151+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.079855+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.083689+00:00", "trade", 9.84, 10.0]
["2026-09-24T14:45:07.159781+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.161580+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.167683+00:00", "trade", 9.84, 19.0]
["2026-09-24T14:45:07.779568+00:00", "trade", 9.835, 44.0]
["2026-09-24T14:45:07.780315+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.780322+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.886596+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:45:07.927513+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:07.941111+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.176863+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.177993+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.190723+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.262817+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.272916+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.273666+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.374961+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:08.515555+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.035150+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.035202+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.070392+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.070572+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.070852+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.071528+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.071842+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.083523+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.083981+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.085817+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.086259+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.190686+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:09.190758+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.190760+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:09.190832+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:09.190969+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191029+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:09.191109+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191203+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191262+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191298+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191458+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191478+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191492+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.191523+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:45:09.191714+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.192922+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.193359+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.228568+00:00", "trade", 9.83, 89.0]
["2026-09-24T14:45:09.296015+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:09.850504+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.428277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.429107+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:10.429354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.429437+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:10.429547+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:10.429617+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:10.429629+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:10.429778+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:10.429815+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:10.438792+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.439174+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.439463+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.439642+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.454287+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.454581+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.454710+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.454769+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.454798+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.454811+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.454824+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:10.455012+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.455222+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.455465+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.455504+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.455519+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.455577+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.455971+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.457388+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.486706+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.486794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.487158+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.487201+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.487212+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.487665+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.487676+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.507013+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.507113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.507475+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.507525+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.507972+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:10.507983+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:12.236810+00:00", "trade", 9.8434, 1.0]
["2026-09-24T14:45:12.393621+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:12.394084+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.126237+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.285347+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.488549+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.488575+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.489221+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.489277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.590977+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.642500+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:45:13.642502+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:45:13.642503+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:45:13.642504+00:00", "trade", 9.83, 1200.0]
["2026-09-24T14:45:13.642508+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.642514+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.642534+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:13.642538+00:00", "trade", 9.83, 90.0]
["2026-09-24T14:45:13.642582+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:13.642594+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:13.642596+00:00", "trade", 9.83, 44.0]
["2026-09-24T14:45:13.642609+00:00", "trade", 9.83, 55.0]
["2026-09-24T14:45:13.642612+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:45:13.642614+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:45:13.642614+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:13.642614+00:00", "trade", 9.83, 93.0]
["2026-09-24T14:45:13.642617+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:13.642620+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:13.642623+00:00", "trade", 9.83, 58.0]
["2026-09-24T14:45:13.642623+00:00", "trade", 9.83, 144.0]
["2026-09-24T14:45:13.642702+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:13.642786+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.642793+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.642894+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:13.642897+00:00", "trade", 9.83, 6.0]
["2026-09-24T14:45:13.642925+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:45:13.643046+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.643082+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.643093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.643097+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:13.643256+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:13.660157+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:13.660183+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.660382+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.660633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.660859+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.692590+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.763356+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:13.773471+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:14.186482+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:14.290290+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:14.290973+00:00", "trade", 9.835, 13.0]
["2026-09-24T14:45:14.792488+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:14.972946+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:15.027149+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:15.256548+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:15.958303+00:00", "trade", 9.8399, 100.0]
["2026-09-24T14:45:16.273013+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:16.375999+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:16.949511+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:16.951092+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:17.051098+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:17.150200+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:17.816368+00:00", "trade", 9.8319, 8.0]
["2026-09-24T14:45:18.362091+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.567197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.570709+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.571269+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.571740+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.571774+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.571789+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.571807+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.571814+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572146+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572586+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572633+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572683+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572694+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.572794+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573127+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573268+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573279+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573503+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573721+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573758+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.573997+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.574128+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.574155+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.574602+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.574923+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.577998+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.623851+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:18.756607+00:00", "trade", 9.8341, 1.0]
["2026-09-24T14:45:18.958971+00:00", "trade", 9.835, 14.0]
["2026-09-24T14:45:19.656502+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:19.657075+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:19.876342+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:19.877185+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:20.156884+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:21.010242+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:21.162071+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:21.162527+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:21.541758+00:00", "trade", 9.83, 58.0]
["2026-09-24T14:45:21.541759+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:21.541760+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:21.541762+00:00", "trade", 9.83, 59.0]
["2026-09-24T14:45:21.541766+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:45:21.541766+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:45:21.541768+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:45:21.541768+00:00", "trade", 9.83, 4.0]
["2026-09-24T14:45:21.541775+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:45:21.541775+00:00", "trade", 9.83, 300.0]
["2026-09-24T14:45:21.541776+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:21.541776+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:21.541783+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:21.541837+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:45:21.541978+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.541985+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542000+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542006+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542012+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542019+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542025+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542031+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542034+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:21.542037+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:21.542039+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542046+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542052+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542058+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542065+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542071+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542078+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:21.542183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542199+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542250+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542253+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542382+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542503+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:21.542505+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:21.542517+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542535+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542585+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542681+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542681+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542700+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542712+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.542892+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.543152+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.543642+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.543828+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.544085+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.549080+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.549280+00:00", "trade", 9.825, 113.0]
["2026-09-24T14:45:21.549532+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.550447+00:00", "trade", 9.825, 275.0]
["2026-09-24T14:45:21.551197+00:00", "trade", 9.825, 12.0]
["2026-09-24T14:45:21.643599+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.656998+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:21.714163+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:45:21.715037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:23.216318+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:23.551142+00:00", "trade", 9.825, 11.0]
["2026-09-24T14:45:23.552311+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:23.631415+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:24.030747+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:24.031821+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:24.047298+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:45:24.047669+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:24.048151+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:24.547549+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.276184+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:25.276210+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:25.276238+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:25.276286+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.276317+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:25.276333+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:25.276420+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:25.279452+00:00", "trade", 9.83, 40.0]
["2026-09-24T14:45:25.279487+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.279840+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.279842+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.280162+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.280173+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.280303+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.281307+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.281767+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.281779+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.283497+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.301815+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.302257+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.302404+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.302407+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:45:25.302844+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.302920+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.303002+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:25.303078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.303164+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.303252+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:25.310155+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.310221+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.310694+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.310706+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:25.358255+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:25.358267+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358644+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358724+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358731+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358738+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358746+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358760+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.358773+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.359238+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.360182+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.360626+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:25.460850+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.099333+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.099770+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.099868+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.099876+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.099894+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.099910+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.099961+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.100365+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.100416+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.100472+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.100912+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.100924+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.101351+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.102067+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.147035+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:45:26.147067+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.147128+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:45:26.147550+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.147634+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.147647+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.147659+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.147823+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.147985+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.148011+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.148087+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.148861+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.149303+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:26.181994+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.182257+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.182444+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.182475+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.182531+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.182542+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.182555+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.183001+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:26.185095+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:27.551116+00:00", "trade", 9.835, 14.0]
["2026-09-24T14:45:28.105021+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.105165+00:00", "trade", 9.83, 275.0]
["2026-09-24T14:45:28.105253+00:00", "trade", 9.83, 137.0]
["2026-09-24T14:45:28.105388+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.105449+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.105515+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.105531+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.105654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106077+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106087+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106117+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106125+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106138+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106151+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106162+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.106601+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.108140+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:45:28.381827+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.382299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.382378+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.382385+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.382400+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.382819+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.384274+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.392295+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.495016+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.665161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.811348+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:28.811369+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:45:28.811743+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.811846+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.811914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.812094+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.812371+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.813713+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.813741+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.832834+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.833307+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:28.946707+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:29.702980+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:29.703224+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:29.706388+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:30.487464+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:30.494503+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:31.217689+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:31.799886+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:31.847705+00:00", "trade", 9.828, 20.0]
["2026-09-24T14:45:31.856599+00:00", "trade", 9.8295, 1.0]
["2026-09-24T14:45:31.867238+00:00", "trade", 9.8273, 19.0]
["2026-09-24T14:45:31.875520+00:00", "trade", 9.8298, 1.0]
["2026-09-24T14:45:31.879689+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:45:32.207121+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:32.207130+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:32.207145+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:32.209588+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:32.299451+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:32.681842+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:32.887549+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:33.019914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:33.028080+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:33.393862+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:33.692538+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:33.692824+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:33.692983+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.187858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.324621+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.332258+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.378335+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.481051+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.551600+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:45:35.551952+00:00", "trade", 9.83, 11.0]
["2026-09-24T14:45:35.552102+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.552561+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.565037+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.565491+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:35.686334+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:36.416031+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:36.416077+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:36.485375+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:36.638988+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:36.779079+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:36.789706+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:37.306213+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:37.311398+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:38.027753+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:38.028373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:38.028655+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:38.028720+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:38.028815+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:39.045068+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:39.264901+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:40.243300+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:40.440252+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:40.539406+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:41.609852+00:00", "trade", 9.8289, 40.0]
["2026-09-24T14:45:41.755087+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:41.852574+00:00", "trade", 9.8299, 686.0]
["2026-09-24T14:45:41.854272+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.070705+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.070809+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.072953+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.091424+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.160143+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.396313+00:00", "trade", 9.83, 38.0]
["2026-09-24T14:45:42.396314+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.396701+00:00", "trade", 9.825, 15.0]
["2026-09-24T14:45:42.396770+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.396811+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.397447+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.397512+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.398354+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.597066+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.597081+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.597470+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.597758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.601985+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:42.602355+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:45:44.022052+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.023775+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.024236+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.503339+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.554481+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.656793+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.755744+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:44.994405+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:45:44.995311+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:45.495152+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:45.708020+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:45:45.709349+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.342206+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:45:46.578064+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.578204+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.578213+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.578384+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.578585+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.578737+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.578752+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.579393+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.592854+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.592960+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.593878+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.595445+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.603355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.603368+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.603812+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.695912+00:00", "trade", 9.8806, 12.0]
["2026-09-24T14:45:46.696672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:46.699567+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.115247+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.115261+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.115618+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.115744+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.117468+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.512429+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:47.818368+00:00", "trade", 9.8288, 6.0]
["2026-09-24T14:45:47.819161+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.281173+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.281196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.281650+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.281664+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.285059+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.293519+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:50.293978+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:52.190954+00:00", "trade", 9.825, 5.0]
["2026-09-24T14:45:52.194450+00:00", "trade", 9.825, 2853.0]
["2026-09-24T14:45:52.211332+00:00", "trade", 9.825, 182.0]
["2026-09-24T14:45:52.488853+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:52.735942+00:00", "trade", 9.825, 300.0]
["2026-09-24T14:45:52.737937+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:53.013420+00:00", "trade", 9.82, 1000.0]
["2026-09-24T14:45:53.696229+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.149953+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:45:54.149955+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:45:54.149956+00:00", "trade", 9.82, 40.0]
["2026-09-24T14:45:54.149985+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.150018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.150505+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.150561+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.150686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.151068+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:54.151144+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.021649+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.128914+00:00", "trade", 9.825, 207.0]
["2026-09-24T14:45:55.129459+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.130106+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.131323+00:00", "trade", 9.825, 95.0]
["2026-09-24T14:45:55.330584+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:45:55.343672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.409521+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.409559+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.545332+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.586534+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.837800+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.838100+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:55.838561+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:56.076566+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:45:56.799600+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:57.448826+00:00", "trade", 9.8751, 300.0]
["2026-09-24T14:45:57.449970+00:00", "trade", 9.8751, 37.0]
["2026-09-24T14:45:57.450272+00:00", "trade", 9.8751, 7.0]
["2026-09-24T14:45:57.451129+00:00", "trade", 9.8751, 5.0]
["2026-09-24T14:45:57.451741+00:00", "trade", 9.8751, 3.0]
["2026-09-24T14:45:57.452477+00:00", "trade", 9.8751, 1.0]
["2026-09-24T14:45:57.645669+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:58.675887+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:58.676355+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:45:58.780712+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.054602+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.055263+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.119445+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.119667+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:46:00.119738+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.119748+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.119758+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.119766+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:00.119814+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:46:00.119817+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:46:00.119825+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:46:00.119871+00:00", "trade", 9.82, 1500.0]
["2026-09-24T14:46:00.119873+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:46:00.119873+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:46:00.119873+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119890+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119914+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119941+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119948+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119965+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119973+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.119988+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120012+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120056+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120471+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120522+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120836+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:46:00.120842+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120896+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.120911+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121006+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121048+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121055+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121075+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121087+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121095+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121553+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121574+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121582+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121867+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.121927+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.122057+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.122144+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.122760+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.123056+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.123454+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.124435+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.124518+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.124663+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.126351+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.129352+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.131170+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.131243+00:00", "trade", 9.815, 135.0]
["2026-09-24T14:46:00.243465+00:00", "trade", 9.82, 8.0]
["2026-09-24T14:46:00.359004+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.420378+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.474780+00:00", "trade", 9.815, 686.0]
["2026-09-24T14:46:00.564285+00:00", "trade", 9.8185, 9.0]
["2026-09-24T14:46:00.572139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:00.673712+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:01.033502+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:01.258940+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:01.565002+00:00", "trade", 9.815, 5.0]
["2026-09-24T14:46:03.039110+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.039568+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.039596+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.187200+00:00", "trade", 9.8444, 2.0]
["2026-09-24T14:46:03.414078+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.414545+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.564973+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:46:03.792427+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:46:03.792863+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.792898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.792906+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.792916+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.792993+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793266+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793281+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793292+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793318+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793333+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793500+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:03.793732+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:04.792801+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:46:04.828864+00:00", "trade", 9.815, 400.0]
["2026-09-24T14:46:05.682785+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:05.682792+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:05.829550+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:46:06.495764+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:06.598607+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:06.599078+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:06.829532+00:00", "trade", 9.815, 3.0]
["2026-09-24T14:46:07.038875+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.107639+00:00", "trade", 9.815, 1000.0]
["2026-09-24T14:46:07.308214+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:46:07.311526+00:00", "trade", 9.815, 10.0]
["2026-09-24T14:46:07.311527+00:00", "trade", 9.815, 61.0]
["2026-09-24T14:46:07.312297+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.313654+00:00", "trade", 9.815, 200.0]
["2026-09-24T14:46:07.731724+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.732496+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.732714+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.732955+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.754945+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.755632+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.756121+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.756709+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.757199+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.757228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.757646+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.821122+00:00", "trade", 9.82, 198.0]
["2026-09-24T14:46:07.821124+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.821527+00:00", "trade", 9.82, 25.0]
["2026-09-24T14:46:07.821528+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.821529+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:46:07.821535+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:46:07.821543+00:00", "trade", 9.82, 45.0]
["2026-09-24T14:46:07.821544+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:46:07.821544+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:46:07.821547+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:46:07.821573+00:00", "trade", 9.82, 33.0]
["2026-09-24T14:46:07.821589+00:00", "trade", 9.82, 17.0]
["2026-09-24T14:46:07.821590+00:00", "trade", 9.82, 10.0]
["2026-09-24T14:46:07.821601+00:00", "trade", 9.82, 55.0]
["2026-09-24T14:46:07.821601+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:46:07.821609+00:00", "quote", 9.81, 9.83]
["2026-09-24T14:46:07.821616+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821624+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821627+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821651+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821658+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821665+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821672+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821678+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821708+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821818+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.821969+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.822343+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.822495+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:46:07.822557+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.823230+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.853278+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.854373+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.855279+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:07.917410+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:08.576390+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.001024+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.102614+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.421577+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.530018+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.822283+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:46:09.835882+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.836339+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.837025+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.837228+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:09.838391+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:10.473328+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:10.473348+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:10.473776+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:10.473813+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:10.474789+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:10.810417+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.543770+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.544305+00:00", "trade", 9.83, 1.0]
["2026-09-24T14:46:11.544753+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.545209+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.589820+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.590261+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.627973+00:00", "trade", 9.83, 5.0]
["2026-09-24T14:46:11.628470+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.628925+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.710096+00:00", "trade", 9.8406, 60.0]
["2026-09-24T14:46:11.739254+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.822242+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:46:11.823164+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:11.823489+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:12.034992+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:12.190817+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:12.191274+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:12.193174+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:12.267323+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:12.338666+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:13.822237+00:00", "trade", 9.825, 4.0]
["2026-09-24T14:46:13.846728+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:46:14.323247+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:14.323701+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:14.324197+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:14.678384+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:46:15.213802+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:15.214265+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:15.645293+00:00", "trade", 9.8266, 1.0]
["2026-09-24T14:46:16.529993+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.014853+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.015163+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.015446+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.015648+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.124824+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.397006+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.499591+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.605628+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.609461+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.714231+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.723299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:17.820366+00:00", "trade", 9.8205, 19.0]
["2026-09-24T14:46:17.852285+00:00", "trade", 9.825, 11.0]
["2026-09-24T14:46:17.853033+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.229078+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.442090+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.892263+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.892332+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.892345+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.940356+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.984822+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:19.985302+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:20.852970+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:46:21.175216+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.175652+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.175674+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.247731+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.551154+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.551172+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.590848+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:21.674394+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:22.336359+00:00", "trade", 9.8316, 100.0]
["2026-09-24T14:46:22.488597+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:22.488604+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:22.927315+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:22.927322+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:22.927341+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:22.927440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:23.026686+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:23.585608+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:23.586623+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:24.024491+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:24.025232+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:24.142633+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:24.609128+00:00", "trade", 9.8299, 172.0]
["2026-09-24T14:46:24.609800+00:00", "trade", 9.83, 13.0]
["2026-09-24T14:46:24.939428+00:00", "trade", 9.825, 100.0]
["2026-09-24T14:46:24.939907+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:25.525290+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:26.258196+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.207083+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209716+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209717+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:46:27.209718+00:00", "trade", 9.83, 1080.0]
["2026-09-24T14:46:27.209725+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209804+00:00", "trade", 9.83, 55.0]
["2026-09-24T14:46:27.209816+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209823+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209831+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209839+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.209921+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.210025+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.210035+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:27.210045+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210054+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210061+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210068+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210075+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210088+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210095+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210101+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210109+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210116+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210128+00:00", "trade", 9.83, 19.0]
["2026-09-24T14:46:27.210129+00:00", "trade", 9.83, 60.0]
["2026-09-24T14:46:27.210129+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:46:27.210129+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210137+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:27.210160+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.210445+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.210452+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.210559+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:46:27.210597+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.210806+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.210822+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.211421+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.211748+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.212192+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.213892+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.213976+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.214646+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.215112+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.215142+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:27.312680+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:28.191663+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:28.192123+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:28.210591+00:00", "trade", 9.835, 4.0]
["2026-09-24T14:46:28.510134+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:29.211256+00:00", "trade", 9.835, 2.0]
["2026-09-24T14:46:29.865729+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:29.866203+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:29.908113+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:29.908161+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:29.918052+00:00", "trade", 9.835, 22.0]
["2026-09-24T14:46:29.918109+00:00", "trade", 9.835, 32.0]
["2026-09-24T14:46:29.933593+00:00", "trade", 9.835, 1.0]
["2026-09-24T14:46:30.211242+00:00", "trade", 9.835, 3.0]
["2026-09-24T14:46:30.430995+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:30.431467+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.734498+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.734849+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.735090+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.735241+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.735386+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.735837+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.865150+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:31.972798+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:32.166218+00:00", "trade", 9.8386, 1.0]
["2026-09-24T14:46:32.231971+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:32.232003+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:32.800373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:33.013865+00:00", "trade", 9.8322, 36.0]
["2026-09-24T14:46:33.085077+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:33.085135+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:33.085181+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:33.708579+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:34.011972+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:34.012452+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.309176+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:46:35.309179+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:46:35.309685+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.310373+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.332710+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.333578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.791330+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.791394+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.791783+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:35.792258+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:37.687174+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:37.689031+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:37.689038+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:37.689495+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:37.689874+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:38.162854+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:42.834631+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:42.836691+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:42.837134+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.371612+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.372027+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.648438+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.648503+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.648622+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.648654+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.659883+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.708037+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:43.772542+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.027656+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.027764+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.027856+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.028231+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.110387+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.128277+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.179294+00:00", "trade", 9.8301, 40.0]
["2026-09-24T14:46:44.199568+00:00", "trade", 9.8313, 38.0]
["2026-09-24T14:46:44.608334+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.608417+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.608433+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.611578+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.611581+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.611607+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.611824+00:00", "trade", 9.83, 30.0]
["2026-09-24T14:46:44.611853+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.611876+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612093+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612107+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612114+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612129+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612136+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612142+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612149+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612156+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612163+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612170+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612191+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612197+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:46:44.612197+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:44.612199+00:00", "trade", 9.83, 50.0]
["2026-09-24T14:46:44.612199+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:44.612205+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612219+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:44.612233+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612249+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612262+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612269+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612276+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612283+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612297+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612316+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612339+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612403+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612487+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:46:44.612544+00:00", "trade", 9.83, 36.0]
["2026-09-24T14:46:44.612637+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612673+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.612773+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.615700+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.624542+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:46:44.632319+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.644850+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.645285+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:44.757614+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:46.271975+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:46.272003+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:47.314944+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:47.822368+00:00", "trade", 9.8299, 4.0]
["2026-09-24T14:46:48.091068+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:48.489532+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:48.535071+00:00", "quote", 9.83, 9.83]
["2026-09-24T14:46:48.535164+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:46:48.535165+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.535335+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.535583+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.535813+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.535838+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.536288+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.538076+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.540176+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.540226+00:00", "trade", 9.83, 157.0]
["2026-09-24T14:46:48.540226+00:00", "quote", 9.83, 9.84]
["2026-09-24T14:46:48.540240+00:00", "trade", 9.83, 129.0]
["2026-09-24T14:46:48.540240+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:46:48.540256+00:00", "trade", 9.83, 14.0]
["2026-09-24T14:46:48.540282+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540298+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540304+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540310+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540317+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540323+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540329+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540335+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540424+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540473+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540487+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540495+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540510+00:00", "trade", 9.83, 10.0]
["2026-09-24T14:46:48.540685+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540722+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540728+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540768+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540820+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540829+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540854+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540967+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.540977+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.541211+00:00", "trade", 9.825, 2.0]
["2026-09-24T14:46:48.544481+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.545403+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.545884+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:48.550580+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:50.872194+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.674051+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:46:51.674743+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.674767+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.674801+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.674854+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.675025+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.676440+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.676886+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:51.763885+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:52.245651+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:52.246106+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:52.246190+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.104117+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.306983+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.307537+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.307538+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:46:53.307922+00:00", "trade", 9.825, 3.0]
["2026-09-24T14:46:53.307999+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.308023+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.308696+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.309589+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.418454+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.418467+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.418820+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:53.430684+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.423881+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.423996+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.424012+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.424455+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.428858+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.428877+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:55.432476+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.310318+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.429856+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.557661+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:46:56.558100+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.558132+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.558157+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.558172+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.558285+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.558559+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.558588+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.636197+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:56.676593+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:57.821341+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:57.930914+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:57.973480+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:57.973537+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:57.973613+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:57.975611+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:58.113300+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:58.189867+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:58.895496+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:58.964725+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:58.971552+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:59.858998+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:59.910465+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:59.918299+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:59.918321+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:46:59.976846+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.081699+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.082156+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.402849+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.468892+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.468899+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.468931+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.604125+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.718170+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.718193+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.808109+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.829228+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:00.910756+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:01.393725+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:01.519004+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:01.947587+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:02.043768+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:02.991137+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:02.993470+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:03.132983+00:00", "trade", 9.8361, 1.0]
["2026-09-24T14:47:03.433438+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:03.814345+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.417435+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:47:06.417436+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:47:06.417861+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418021+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418121+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418134+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418205+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418334+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418742+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418787+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.418865+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.419183+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.419638+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.518852+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.519324+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.631113+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.631595+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:06.632050+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:07.064203+00:00", "trade", 9.825, 7.0]
["2026-09-24T14:47:07.064653+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:07.216825+00:00", "trade", 9.82, 70.0]
["2026-09-24T14:47:07.216906+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:07.216913+00:00", "quote", 9.82, 9.83]
["2026-09-24T14:47:07.216916+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:47:07.216928+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216939+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216947+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216960+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216967+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216976+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216983+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216989+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.216996+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217002+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217009+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217015+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217021+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217028+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217035+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217214+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217236+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217244+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217259+00:00", "quote", 9.82, 9.82]
["2026-09-24T14:47:07.217268+00:00", "trade", 9.82, 3.0]
["2026-09-24T14:47:07.217318+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:47:07.217319+00:00", "trade", 9.82, 50.0]
["2026-09-24T14:47:07.217319+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217413+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217421+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217435+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217442+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217455+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217462+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217475+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217477+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217512+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217566+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217680+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217687+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.217790+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.218045+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.218228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.218248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.218259+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.218836+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.219286+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.219344+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.219728+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.233260+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.233722+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.234178+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:07.881503+00:00", "trade", 9.82, 5.0]
["2026-09-24T14:47:08.184777+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.185075+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.337540+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.339363+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.340919+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.399663+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.506755+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.528612+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.528675+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.574027+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.727113+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:08.953645+00:00", "trade", 9.82, 36.0]
["2026-09-24T14:47:09.113716+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:09.114243+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.026635+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.027149+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.054143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.237234+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.237312+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.237760+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.252760+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.253212+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.253712+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.652943+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:47:10.788203+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.788228+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.788688+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:10.808158+00:00", "trade", 9.8186, 222.0]
["2026-09-24T14:47:10.808863+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:47:11.040868+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.284846+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.287018+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.288498+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.324958+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:47:11.343792+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.374447+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.444085+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.444567+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.764010+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.765159+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.765693+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.795015+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:11.795881+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.164439+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.265166+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.265674+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.474982+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.475436+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.900577+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.901037+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:12.932804+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:13.059514+00:00", "trade", 9.827, 1.0]
["2026-09-24T14:47:13.190633+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:13.397089+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:13.560571+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.279835+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.575640+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.575654+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.576139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.680131+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.680572+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.684929+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.971259+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.971272+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.971728+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.973862+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.974327+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:14.975255+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.069102+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.069122+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.069540+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.076149+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.498360+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.975287+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.975559+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.975749+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:15.978593+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:16.125183+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:16.228235+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:16.228701+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:16.242956+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:16.558330+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:16.590288+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.275154+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.280610+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.299541+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.302411+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.350346+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:47:17.350772+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.350812+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.350833+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.351257+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.351715+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.363029+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.363466+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.447606+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:17.824369+00:00", "trade", 9.8217, 3.0]
["2026-09-24T14:47:17.871974+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:18.777372+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:18.777858+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:18.778132+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:18.780170+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.048513+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.048779+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.050898+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.235654+00:00", "trade", 9.8199, 692.0]
["2026-09-24T14:47:19.236348+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:47:19.439840+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.440299+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.440326+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.441139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:19.558891+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.040546+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.040807+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.236964+00:00", "trade", 9.815, 3.0]
["2026-09-24T14:47:20.467172+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.532531+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.536002+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.611768+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:20.781032+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:21.099248+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:21.100718+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:21.160448+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:21.667441+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:21.713534+00:00", "trade", 9.8199, 1.0]
["2026-09-24T14:47:22.203269+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:22.203448+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:22.203897+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:22.425719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:22.429508+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.045369+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.068581+00:00", "trade", 9.8186, 1.0]
["2026-09-24T14:47:23.069362+00:00", "trade", 9.82, 11.0]
["2026-09-24T14:47:23.866416+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.866425+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.866873+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.957283+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.957697+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:47:23.958122+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:23.964739+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:24.048223+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:24.567722+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:24.567736+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:24.823410+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:24.884635+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:24.887312+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:25.013242+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:25.190973+00:00", "trade", 9.8186, 5.0]
["2026-09-24T14:47:25.438056+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:47:25.440187+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.715709+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.716068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.716522+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.825328+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.825800+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.854390+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.854401+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.854896+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.854920+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.855906+00:00", "trade", 9.815, 4.0]
["2026-09-24T14:47:26.856304+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:26.856758+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:28.203067+00:00", "trade", 9.815, 6.0]
["2026-09-24T14:47:30.872435+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:33.170859+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:33.891927+00:00", "trade", 9.815, 51.0]
["2026-09-24T14:47:34.872987+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.873036+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.873199+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.873455+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.884433+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.903721+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.908921+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.909008+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.909022+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.909494+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.909513+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.909748+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.909945+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.910208+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.921050+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.921515+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.921530+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.934802+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:34.949825+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.011674+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.012221+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.012681+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.035483+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.040266+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.102805+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.103275+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.103719+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.144963+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.145428+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.207444+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:35.750460+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:36.754586+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:47:36.755029+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:36.755068+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.380614+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.380726+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.383195+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.384746+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.395853+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.396305+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:37.503756+00:00", "trade", 9.815, 201.0]
["2026-09-24T14:47:38.418769+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.427154+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.427438+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.427482+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.427572+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.427607+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.427905+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.428073+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.430027+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.431517+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.465167+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.504489+00:00", "trade", 9.815, 2.0]
["2026-09-24T14:47:38.545507+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.545578+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.548810+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.595834+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:38.596325+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:39.547745+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:39.547952+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:39.562475+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:39.922156+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:40.048412+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:40.048755+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:40.440261+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:41.050940+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:41.152457+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:42.552316+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:42.812842+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:43.026330+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:43.026344+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:43.221812+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:43.222270+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:43.222279+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:47:43.222347+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:47:43.222410+00:00", "trade", 9.815, 1.0]
["2026-09-24T14:47:44.293980+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.294123+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.294384+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.294982+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.295240+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.296747+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.297226+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.299319+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.299453+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.300194+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.300221+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.347351+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.358950+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.366624+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.423917+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.537143+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.550605+00:00", "trade", 9.815, 36.0]
["2026-09-24T14:47:44.551284+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.736745+00:00", "trade", 9.8104, 692.0]
["2026-09-24T14:47:44.737449+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:44.862198+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.544504+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.544505+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:45.545193+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.545205+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.545747+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.546065+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.546395+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:45.944650+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:46.122716+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:46.214232+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:46.545180+00:00", "trade", 9.815, 5.0]
["2026-09-24T14:47:47.826366+00:00", "trade", 9.8149, 4.0]
["2026-09-24T14:47:48.889997+00:00", "trade", 9.815, 20.0]
["2026-09-24T14:47:49.019725+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:49.145139+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:49.591807+00:00", "trade", 9.81, 5.0]
["2026-09-24T14:47:49.592012+00:00", "trade", 9.81, 500.0]
["2026-09-24T14:47:49.592013+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:49.592022+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:47:49.592029+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:47:49.592035+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592044+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592050+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592057+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592069+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592083+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592096+00:00", "trade", 9.81, 25.0]
["2026-09-24T14:47:49.592096+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592098+00:00", "trade", 9.81, 50.0]
["2026-09-24T14:47:49.592098+00:00", "trade", 9.81, 20.0]
["2026-09-24T14:47:49.592110+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592116+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592123+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592129+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592135+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592146+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592265+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592271+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592287+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592300+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592303+00:00", "trade", 9.81, 12.0]
["2026-09-24T14:47:49.592306+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592308+00:00", "trade", 9.81, 95.0]
["2026-09-24T14:47:49.592313+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592331+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592542+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592547+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592589+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.592817+00:00", "trade", 9.81, 9.0]
["2026-09-24T14:47:49.594027+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.594901+00:00", "trade", 9.81, 11.0]
["2026-09-24T14:47:49.595350+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.603213+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:49.605012+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.613718+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:49.676578+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:47:50.583975+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:50.584267+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:50.584458+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:50.585258+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:50.585987+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:51.592719+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:47:52.196245+00:00", "trade", 9.8208, 10.0]
["2026-09-24T14:47:52.288756+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:52.415848+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:52.416738+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:52.416836+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:52.427296+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:52.511503+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.017374+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.630993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.631770+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.632246+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.632339+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:53.737070+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:54.784742+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.361622+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.363729+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.454617+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:47:55.455017+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.455136+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:55.613404+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.001631+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.249841+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.250324+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.250774+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.735724+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.735740+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.814157+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.815386+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.815482+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:56.816001+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:58.153657+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:47:59.182723+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:59.183199+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:59.704368+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:47:59.807063+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:00.585403+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:01.057859+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:48:01.059897+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:48:01.279112+00:00", "trade", 9.8193, 2.0]
["2026-09-24T14:48:01.775901+00:00", "trade", 9.8193, 1.0]
["2026-09-24T14:48:01.776546+00:00", "trade", 9.81, 8.0]
["2026-09-24T14:48:02.101105+00:00", "trade", 9.8, 13.0]
["2026-09-24T14:48:02.101479+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.101511+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.101538+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.101681+00:00", "trade", 9.8, 14.0]
["2026-09-24T14:48:02.101872+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.101948+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.101984+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.103872+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:48:02.104178+00:00", "trade", 9.8, 16.0]
["2026-09-24T14:48:02.106528+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:48:02.106529+00:00", "trade", 9.8, 110.0]
["2026-09-24T14:48:02.106550+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.106904+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.106993+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116121+00:00", "trade", 9.8, 500.0]
["2026-09-24T14:48:02.116122+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:02.116124+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:02.116125+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:02.116129+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:02.116129+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:48:02.116172+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116178+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116191+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116198+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116204+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116212+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116225+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:48:02.116401+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116408+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116423+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116427+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116430+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116436+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116443+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116449+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116450+00:00", "trade", 9.8, 5000.0]
["2026-09-24T14:48:02.116450+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116456+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116471+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116477+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116483+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116490+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116496+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116503+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116584+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116612+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116647+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116687+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116702+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116703+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116709+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116715+00:00", "quote", 9.8, 9.8]
["2026-09-24T14:48:02.116768+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.116769+00:00", "trade", 9.8, 190.0]
["2026-09-24T14:48:02.116769+00:00", "trade", 9.8, 190.0]
["2026-09-24T14:48:02.116826+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.116833+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.116861+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.116895+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.117184+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.117196+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.117300+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.117595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.117875+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.120694+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.124696+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.163928+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.164536+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.193720+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.196199+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.531977+00:00", "trade", 9.7986, 2.0]
["2026-09-24T14:48:02.532681+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:48:02.613055+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:48:02.613363+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:48:02.613603+00:00", "trade", 9.795, 230.0]
["2026-09-24T14:48:02.613811+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.613870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.613878+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.613891+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.613904+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.613915+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.614081+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.614186+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.614364+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.614644+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.615101+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.615564+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.615591+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.616009+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.616038+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.647360+00:00", "trade", 9.795, 200.0]
["2026-09-24T14:48:02.723034+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:02.932546+00:00", "trade", 9.8, 1000.0]
["2026-09-24T14:48:02.933286+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.018447+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.319471+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.320135+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.320151+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.320610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.320630+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.320689+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.371601+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.376999+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:03.377997+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:04.018866+00:00", "trade", 9.8, 200.0]
["2026-09-24T14:48:04.775376+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:04.775870+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:05.019550+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:48:05.214825+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.193687+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.413650+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:48:06.414096+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.414167+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.414233+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.414389+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.414692+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.507129+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:06.507171+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:07.019551+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:48:07.020315+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:07.057766+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:07.660514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:07.660732+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:07.681140+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:08.019557+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:48:08.432961+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:08.766548+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:08.773289+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:08.780123+00:00", "trade", 9.8185, 16.0]
["2026-09-24T14:48:08.780864+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:08.781485+00:00", "trade", 9.8185, 17.0]
["2026-09-24T14:48:08.887433+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:09.206726+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:09.221062+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:09.221142+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:09.221598+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:09.328438+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:09.543097+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.019547+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:48:10.121428+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.122011+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.260368+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.555610+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.556174+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.556215+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.556235+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.556732+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.559949+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.571874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:10.673420+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.101079+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.101155+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.466693+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.467129+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.467187+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.467228+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.467570+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:11.568264+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.019553+00:00", "trade", 9.795, 4.0]
["2026-09-24T14:48:12.020369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.118959+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.155514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.867239+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.868403+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.868421+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.872533+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:12.879032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.019574+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:48:13.062493+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:48:13.062557+00:00", "trade", 9.795, 1.0]
["2026-09-24T14:48:13.629803+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.630085+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.630530+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.728301+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.728396+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.728609+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.728770+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.729226+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.729254+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.729675+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.738201+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.844476+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:13.845197+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:14.019554+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:48:14.095807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:14.230430+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:14.230611+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:14.230665+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:14.231775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:14.937420+00:00", "trade", 9.8489, 100.0]
["2026-09-24T14:48:15.020227+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:48:15.433005+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.119924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.120004+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.151032+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.247654+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.247930+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.248317+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.248695+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.258367+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.279343+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.289793+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.289807+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.374488+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:48:16.374922+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.374938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.375407+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.386516+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.589609+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:48:16.589655+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.589877+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.590293+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.590836+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:16.638143+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:17.020269+00:00", "trade", 9.795, 3.0]
["2026-09-24T14:48:17.101257+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:17.510780+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:17.511199+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:17.521647+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:17.828365+00:00", "trade", 9.8004, 20.0]
["2026-09-24T14:48:18.020280+00:00", "trade", 9.795, 2.0]
["2026-09-24T14:48:18.097129+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.140572+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.140659+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.140677+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.140691+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.488738+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.488815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.531561+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.532025+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.541992+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.542514+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.632775+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.633306+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.638425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.725555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:18.769752+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:19.020192+00:00", "trade", 9.8, 5.0]
["2026-09-24T14:48:19.186117+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:19.196532+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:48:19.199166+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199180+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199188+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199195+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199201+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199208+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199215+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199225+00:00", "trade", 9.79, 6.0]
["2026-09-24T14:48:19.199228+00:00", "trade", 9.79, 200.0]
["2026-09-24T14:48:19.199230+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199238+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199244+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199251+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199258+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199265+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:48:19.199361+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199411+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199542+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:48:19.199563+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199586+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199683+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199723+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199745+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.199906+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.232159+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:19.820950+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:48:19.822452+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:20.020228+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:48:20.339836+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:20.350559+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:20.451426+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:21.020236+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:48:23.020234+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:48:23.053087+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:23.053537+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:23.636515+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:23.636985+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:24.030860+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:25.020254+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:48:25.055980+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:25.891726+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.127186+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.127642+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.127806+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.152372+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.152482+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.152944+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.162787+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.162804+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.218008+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.247245+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.538178+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.603556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.603562+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.603587+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.603617+00:00", "trade", 9.78, 108.0]
["2026-09-24T14:48:26.604019+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.604086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.604098+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.604123+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.625160+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.625469+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.625917+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.636977+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.637059+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.637111+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:26.637530+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:27.020224+00:00", "trade", 9.785, 4.0]
["2026-09-24T14:48:27.914013+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:27.914019+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:27.914454+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:27.914464+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:27.914557+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.056402+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.085395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.085406+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.085414+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.085445+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.094117+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.094573+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.104084+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.104569+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.104582+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.131344+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.170522+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.480830+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.711575+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.711578+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:48:28.711976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.712048+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.712063+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882380+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:28.882382+00:00", "trade", 9.78, 176.0]
["2026-09-24T14:48:28.882400+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882416+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882422+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882428+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882440+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882893+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882936+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.882950+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883043+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883098+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883156+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883168+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883467+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883488+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883547+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.883921+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.942808+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:28.942814+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.020761+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.192008+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.442323+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.442649+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.442790+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.454084+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.852651+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.853086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.853378+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.853429+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.853443+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.853544+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.853567+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.905383+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.905895+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.906082+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.906139+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:29.956354+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293432+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293465+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293601+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293747+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293761+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.293818+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.294677+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.325456+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.325948+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.353395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.353673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.353724+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.353853+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.439413+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.439849+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.795554+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:30.906059+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:30.906128+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906141+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906148+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906161+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906175+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906182+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906188+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906194+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906303+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906309+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906316+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906336+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:30.906340+00:00", "trade", 9.78, 160.0]
["2026-09-24T14:48:30.906343+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.906528+00:00", "trade", 9.775, 57.0]
["2026-09-24T14:48:30.906749+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.906797+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.906808+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.906887+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.906890+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.906933+00:00", "trade", 9.775, 3.0]
["2026-09-24T14:48:30.907176+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.907207+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.908030+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.908362+00:00", "trade", 9.775, 550.0]
["2026-09-24T14:48:30.908630+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.908846+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.910156+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.910781+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.911061+00:00", "trade", 9.775, 3.0]
["2026-09-24T14:48:30.912954+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:30.947745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:31.090641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:31.212837+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:31.346850+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:31.350949+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:31.644122+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:31.666547+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:48:32.181042+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:32.314586+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:32.329702+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:33.667221+00:00", "trade", 9.775, 3.0]
["2026-09-24T14:48:33.690947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:33.691401+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:34.092433+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:34.093522+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:34.201431+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:34.218503+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:34.964017+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:48:35.488923+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.489231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.537398+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:48:35.537863+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.537882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.537892+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.537905+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.538427+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.551324+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.551457+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.681392+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.692790+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.716707+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:35.716711+00:00", "trade", 9.78, 54.0]
["2026-09-24T14:48:35.716711+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:48:35.716712+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:48:35.716786+00:00", "trade", 9.78, 232.0]
["2026-09-24T14:48:35.716812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:35.716813+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:48:35.716813+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:48:35.716819+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716826+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716832+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716838+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716845+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716852+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716859+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716866+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716873+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716880+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716884+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:48:35.716885+00:00", "trade", 9.78, 190.0]
["2026-09-24T14:48:35.716886+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:35.716886+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:35.716887+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716895+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716908+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716922+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716930+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716943+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716949+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716956+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716968+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716981+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.716987+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:35.717054+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717055+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717062+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717079+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:48:35.717081+00:00", "trade", 9.78, 16.0]
["2026-09-24T14:48:35.717086+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717109+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717113+00:00", "trade", 9.78, 58.0]
["2026-09-24T14:48:35.717120+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:48:35.717125+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:48:35.717127+00:00", "trade", 9.78, 43.0]
["2026-09-24T14:48:35.717160+00:00", "trade", 9.78, 46.0]
["2026-09-24T14:48:35.717203+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717259+00:00", "trade", 9.78, 46.0]
["2026-09-24T14:48:35.717279+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717290+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717345+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:48:35.717367+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:48:35.717368+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:48:35.717433+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717513+00:00", "trade", 9.78, 46.0]
["2026-09-24T14:48:35.717543+00:00", "trade", 9.78, 58.0]
["2026-09-24T14:48:35.717683+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717694+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.717739+00:00", "trade", 9.78, 12.0]
["2026-09-24T14:48:35.717739+00:00", "trade", 9.78, 83.0]
["2026-09-24T14:48:35.717813+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:48:35.717981+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.718138+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.718440+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.718505+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.718867+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:48:35.718946+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.719184+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:48:35.719218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.719231+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.719660+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.720136+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.720593+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.720697+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:35.911737+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:36.091347+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:48:36.507736+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:36.718176+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:36.718643+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:37.092021+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:48:37.280399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:37.425001+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:37.526434+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:37.715772+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.092003+00:00", "trade", 9.785, 3.0]
["2026-09-24T14:48:38.237615+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.353436+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.356097+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.356150+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.360447+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.360456+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.449030+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.515882+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.515893+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.515906+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:38.529363+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:39.183147+00:00", "trade", 9.785, 400.0]
["2026-09-24T14:48:40.183521+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:48:40.601987+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:40.602445+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:40.603002+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.109526+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.109539+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.109760+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.110003+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.110845+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.215496+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.219258+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.228999+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.229137+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:41.229597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.078673+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.079608+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.179075+00:00", "trade", 9.785, 1.0]
["2026-09-24T14:48:42.489012+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.489023+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.489054+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.489500+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.561368+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.561842+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.740270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.766347+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.766574+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.766589+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.767032+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.871579+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.986979+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:42.987000+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:43.394794+00:00", "trade", 9.7998, 11.0]
["2026-09-24T14:48:43.560325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:43.561034+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:43.768495+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.371399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.371853+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.507857+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.508308+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.508325+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.508486+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.509092+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.509102+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.509576+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.583292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.583337+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.583609+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.686101+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.889972+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.900811+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:44.931763+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:45.121112+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:45.122525+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:46.365396+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:46.365853+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:46.728205+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:46.728959+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:47.007749+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:47.008206+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:47.830370+00:00", "trade", 9.7802, 8.0]
["2026-09-24T14:48:48.069944+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.069972+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.070495+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.705308+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.705858+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.706357+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.715192+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:48.715384+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:49.466234+00:00", "trade", 9.7948, 11.0]
["2026-09-24T14:48:49.466933+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:49.467113+00:00", "trade", 9.785, 2.0]
["2026-09-24T14:48:49.862020+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:50.644691+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:51.834697+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:48:51.834702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:51.835173+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:51.835247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:51.835709+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:53.098250+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:53.098766+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:53.099238+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:53.099253+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:53.266078+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:48:54.234556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:54.294661+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:54.295597+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:48:54.582987+00:00", "trade", 9.78, 39.0]
["2026-09-24T14:48:54.582988+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:54.583007+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583015+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583021+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583028+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583035+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583049+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583058+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583064+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583071+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583079+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583085+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583092+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583471+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583502+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:48:54.583567+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:54.583568+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:48:54.583568+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:48:54.583569+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.583799+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.583957+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:48:54.584011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.584022+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:48:54.584025+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.584042+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.584089+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:48:54.584122+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:48:54.584205+00:00", "trade", 9.78, 45.0]
["2026-09-24T14:48:54.584277+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.585016+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.585051+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:54.586535+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:55.118894+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:55.119358+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:55.584787+00:00", "trade", 9.775, 4.0]
["2026-09-24T14:48:59.186928+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:48:59.931916+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:00.130262+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:00.584472+00:00", "trade", 9.775, 3.0]
["2026-09-24T14:49:00.719794+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:00.721872+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:00.722318+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.026442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.026628+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.027076+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.027130+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.027560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.028024+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.028695+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.067123+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.067268+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.067379+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.067742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.067785+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.067797+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.067928+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.067946+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.068119+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.081167+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.081259+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.081263+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:49:01.081267+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:01.081316+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.081462+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.081657+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.082837+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.083289+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.104332+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.104438+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.104853+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.105261+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.105294+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.128183+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:01.678292+00:00", "trade", 9.793, 2.0]
["2026-09-24T14:49:02.391788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:02.883541+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:49:02.883653+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883661+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883668+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883674+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883681+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883688+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883703+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883710+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883724+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883740+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:49:02.883746+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:02.883892+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.883892+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.883927+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.883958+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.884002+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.884185+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.884204+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.884235+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.884442+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.884456+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.892949+00:00", "trade", 9.77, 11.0]
["2026-09-24T14:49:02.918749+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:02.925936+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:49:03.183002+00:00", "trade", 9.8155, 1.0]
["2026-09-24T14:49:03.780183+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.780198+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.802510+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.802644+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.802959+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.803116+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.827564+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.851441+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.897878+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.909175+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.988078+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:03.988881+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.018611+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.018630+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.019070+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.019086+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.019695+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.058787+00:00", "trade", 9.765, 37.0]
["2026-09-24T14:49:04.060247+00:00", "trade", 9.77, 360.0]
["2026-09-24T14:49:04.060833+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:04.060892+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:04.060899+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.060905+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.060962+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.060993+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.061029+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.061302+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.061309+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.061356+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.061397+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.061493+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.062118+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.062130+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.062454+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.062572+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.063028+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.063459+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.066357+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.096547+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.141693+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.142132+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:04.146294+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:05.060918+00:00", "trade", 9.775, 3.0]
["2026-09-24T14:49:05.159044+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:05.159458+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:06.096013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:06.096632+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.097078+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.097696+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.266557+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.266962+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:06.267027+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267035+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:06.267260+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:06.267439+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267500+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267527+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267567+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267577+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267720+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267829+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267915+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267931+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.267983+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.268009+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.268431+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.268814+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.269981+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.603958+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:49:06.604457+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.604474+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.604487+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.604495+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.604955+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.638525+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.642519+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.642997+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.643451+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.643465+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.643545+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.643892+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.644341+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.644738+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.645073+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.645180+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.645213+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.645622+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.777493+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.777982+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.778760+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.778823+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.969859+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.969949+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.970306+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.970332+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.970591+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.970700+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:06.970745+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:07.072654+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:07.110488+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:07.332477+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:07.528007+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:08.145085+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:08.145392+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:08.145521+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:08.145526+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:08.145534+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:08.145546+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:08.145557+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:49:08.145588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.145588+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.145673+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.145858+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.145927+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.146121+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.146133+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.146146+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.147260+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.147538+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.147709+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.148246+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.148258+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.148527+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.150064+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.181464+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.181935+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.181968+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.181979+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.182423+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.183296+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.430218+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.430282+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.430689+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.809858+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.813851+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.826410+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:08.862266+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557257+00:00", "trade", 9.77, 9.0]
["2026-09-24T14:49:09.557299+00:00", "trade", 9.77, 41.0]
["2026-09-24T14:49:09.557300+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:49:09.557320+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557327+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557333+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557340+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557360+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557366+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557373+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.557908+00:00", "trade", 9.77, 34.0]
["2026-09-24T14:49:09.558026+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.559926+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.562323+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.563950+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.640864+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:49:09.658990+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.969803+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.970426+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.970700+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.970733+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.971160+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.971488+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.971514+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.971663+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.972270+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.976214+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:09.980635+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.074227+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.236726+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.382526+00:00", "trade", 9.77, 16.0]
["2026-09-24T14:49:10.410192+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.419974+00:00", "trade", 9.77, 6.0]
["2026-09-24T14:49:10.419975+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:49:10.420058+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420080+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420087+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420094+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420107+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420114+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420120+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420428+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420438+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.420524+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.622115+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.636641+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.636658+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:10.775838+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:11.112007+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:11.112038+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:11.114731+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:11.115192+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:11.212036+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.029882+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.030707+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.031175+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.367423+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.971780+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.972888+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973165+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973307+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973334+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973377+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973558+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:49:13.973753+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973786+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.973929+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.975577+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:13.994266+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:14.044492+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:14.091573+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:14.145609+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:14.516746+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:49:14.520059+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.093218+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.093237+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.093269+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.093697+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.093713+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.097642+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.642665+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.643413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.644611+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.645473+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:15.874654+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.190885+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.191273+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.191346+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.191720+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.311309+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.467558+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.467569+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.468166+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.468638+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.478583+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.528937+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.571199+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.571647+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.622886+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.627058+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.787372+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.998408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.998504+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:16.998865+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.213386+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.310295+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.333400+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.383911+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.383938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.384727+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.384807+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.386487+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.489208+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:17.832369+00:00", "trade", 9.7743, 3.0]
["2026-09-24T14:49:18.405175+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.405231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.405643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.406090+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.671873+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.671879+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.962633+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:18.963096+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.015292+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.566497+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.566782+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.566822+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.659950+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.660032+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.719751+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.720222+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.720245+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.723633+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.770104+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.770139+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.770563+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.833747+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.919390+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:19.919463+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.306355+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.311712+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.311948+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.312153+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.325579+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.325657+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.326412+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.326741+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.326921+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.327133+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.327472+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.327576+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.372028+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.372095+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.372489+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.372536+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.373154+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.373592+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.373674+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.374131+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.392218+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.392318+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.392497+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.806997+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.807029+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.807039+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.807482+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.807501+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.879250+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:20.932753+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:21.692283+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:21.971838+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:22.757243+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:22.757271+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:22.892366+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:22.892821+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:23.058569+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:23.108214+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:23.108673+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:23.316460+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:23.858803+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:23.963956+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.034469+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.039764+00:00", "trade", 9.8305, 1.0]
["2026-09-24T14:49:24.040549+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.137174+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.161837+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.716658+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.721996+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.888429+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.888449+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.888615+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.888916+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.889215+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:24.956176+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.427551+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.443066+00:00", "trade", 9.7786, 1.0]
["2026-09-24T14:49:25.444002+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:49:25.500315+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.885039+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:49:25.885039+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.885501+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.885510+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.885598+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.885634+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.886054+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.886074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.886094+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.886293+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.886442+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.895536+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:25.987408+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:26.829670+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:26.894543+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:27.281842+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:27.287429+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:27.498181+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:27.498225+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:27.498727+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:27.925407+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.097854+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.203615+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.364777+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.365136+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.365611+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.375560+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.456745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.466247+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.551703+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.744009+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.744503+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.745351+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:28.768109+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:29.064932+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:29.065231+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:29.072570+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:29.989131+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:30.040189+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:30.040527+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:49:31.670981+00:00", "trade", 9.7939, 10.0]
["2026-09-24T14:49:31.674685+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:49:31.674757+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674763+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674770+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674777+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674791+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674804+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674811+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674830+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674837+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674859+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674865+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.674893+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:49:31.674895+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:49:31.674895+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:49:31.674895+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:49:31.675013+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675073+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675094+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675279+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675310+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675327+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675391+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675405+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675418+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675461+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.675548+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.676222+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:31.957849+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:49:32.669221+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:32.732599+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:32.976808+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:49:32.977481+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:49:32.979871+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:49:33.340189+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:33.712643+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:33.712842+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:33.713075+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:33.739799+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:33.783823+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:34.398224+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:34.469073+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:34.469560+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:34.599514+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:34.599978+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:34.937098+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:35.038730+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:35.959186+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:36.309014+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.028330+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.028803+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.108329+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.119906+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.132803+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.141951+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.177483+00:00", "trade", 9.765, 125.0]
["2026-09-24T14:49:37.178239+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.178274+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.535080+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:37.635790+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.024207+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.024417+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.217499+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.217979+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.462668+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.462843+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.463056+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.463513+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.473469+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.473487+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:38.473498+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.009629+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.010161+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.321139+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.321215+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.321327+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.321356+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.322817+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:39.457434+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.766104+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.766203+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.766335+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.766983+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.767017+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.767171+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.767333+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.767671+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.767711+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.767814+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.768130+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.768205+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.771682+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:40.776272+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:41.087165+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:49:41.087396+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:41.087556+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:41.087583+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:41.087701+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:49:41.087711+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:41.087789+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.087796+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.087817+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.087866+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.088143+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.088606+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.088839+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.118450+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.118789+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.345606+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:41.873592+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:49:42.895168+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:42.895201+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:42.895460+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:42.895484+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:42.895585+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:42.895930+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:42.896064+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.159391+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.159900+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.160375+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.160396+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.160875+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.172761+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:49:43.808380+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:49:43.933878+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:49:43.933879+00:00", "trade", 9.76, 98.0]
["2026-09-24T14:49:43.933885+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.933921+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.933928+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.934570+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.934580+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.934625+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.934641+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.934694+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.936350+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.936800+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.937110+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.947398+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.948143+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.948623+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.949067+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.954053+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:43.966815+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.019487+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.050262+00:00", "trade", 9.755, 153.0]
["2026-09-24T14:49:44.050987+00:00", "trade", 9.755, 3.0]
["2026-09-24T14:49:44.053940+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:49:44.227306+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:49:44.227339+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.227633+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.227665+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.227876+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.227891+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.227960+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.227975+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.228061+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.228200+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.228352+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.228537+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.234212+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.234648+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.367648+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.368105+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.677686+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.680278+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.680744+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.681185+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.782090+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.782128+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.782599+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.783069+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.783509+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.895887+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.896347+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.896365+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.896421+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.934652+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.935089+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.935558+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.935997+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.966008+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.966457+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.967210+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:44.967714+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.036718+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.037163+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.037227+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.037256+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.037721+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.038162+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.038657+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.138645+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.674949+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675474+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675501+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675636+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675661+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675676+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675710+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.675987+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.690152+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.690649+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.791899+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:45.892442+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:46.398770+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:46.432538+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:46.455211+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.020176+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.020232+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.020256+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.020949+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.044461+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.152073+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.265477+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:47.834364+00:00", "trade", 9.7633, 2.0]
["2026-09-24T14:49:48.559159+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:48.829875+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.398678+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.399049+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.400460+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.400918+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.401360+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.445255+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.529409+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.529629+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.529872+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.574096+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:49:49.574318+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:49:49.574374+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:49.574504+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.574515+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.574531+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.574636+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.574704+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.574752+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.574794+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.575056+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.575154+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.581707+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:49.604453+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.604827+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.605119+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.605284+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.605587+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.605597+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.626784+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627236+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:49:49.627276+00:00", "trade", 9.75, 40.0]
["2026-09-24T14:49:49.627322+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627329+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627343+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627349+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627356+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627520+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627623+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.627959+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.628014+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.628051+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.628762+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.827505+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.827946+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:49.870291+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.570500+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.571413+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.704544+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.709515+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.722092+00:00", "trade", 9.755, 2.0]
["2026-09-24T14:49:50.722108+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:49:50.722112+00:00", "trade", 9.755, 2.0]
["2026-09-24T14:49:50.756755+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757206+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757214+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757230+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757285+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:49:50.757394+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757442+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757539+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757831+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757838+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757860+00:00", "trade", 9.76, 3.0]
["2026-09-24T14:49:50.757891+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757926+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.757944+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.758409+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.759195+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.759670+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.760117+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.771750+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:50.836617+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.043026+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057013+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057032+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057048+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057089+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057184+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057414+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.057781+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.080211+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.081030+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.089613+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.090109+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.611375+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.611470+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.611633+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.611923+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.611931+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.612404+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.615885+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.745983+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.962876+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.963114+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.963288+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.963571+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.974833+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.975326+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.975344+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.975807+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:51.976080+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.076807+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.077330+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.077337+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.077442+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.077791+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.077884+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.085215+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.192817+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.595976+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596171+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596405+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596477+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596491+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596514+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596525+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596709+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.596993+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.597002+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.597549+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.597619+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.597992+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.598069+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.599256+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.599272+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.600421+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.600869+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.621532+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.622134+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:49:52.622137+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:49:52.622336+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622422+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622581+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622670+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622729+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622828+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622863+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622873+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.622886+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.623201+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.623656+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.623881+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.624321+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.626439+00:00", "trade", 9.76, 11.0]
["2026-09-24T14:49:52.715476+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.715922+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.716379+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.935393+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.936114+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.938921+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.945739+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.945747+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.945928+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.946387+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:52.980291+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:53.859999+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:53.861821+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.917932+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.917980+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918011+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918514+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918521+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918533+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918584+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918598+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918983+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.918995+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.920425+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:54.924517+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:55.149398+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:55.570108+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:55.874004+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:55.874005+00:00", "trade", 9.75, 600.0]
["2026-09-24T14:49:55.874005+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:49:55.874006+00:00", "trade", 9.75, 52.0]
["2026-09-24T14:49:55.874008+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:49:55.874009+00:00", "trade", 9.75, 2707.0]
["2026-09-24T14:49:55.874009+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:49:55.874011+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:55.874025+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:49:55.874167+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874175+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874183+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874190+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874204+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874210+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874231+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874237+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874244+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874267+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874274+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874281+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874296+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:49:55.874372+00:00", "trade", 9.75, 400.0]
["2026-09-24T14:49:55.874372+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:49:55.874461+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874538+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874545+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874588+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874591+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874650+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874678+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874745+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874797+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.874959+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.875039+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.875139+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.875147+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.876980+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:49:55.878336+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.878800+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.912426+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:55.912440+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:56.054129+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:56.728920+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:56.874707+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:49:56.874737+00:00", "trade", 9.745, 2.0]
["2026-09-24T14:49:57.025064+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025099+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025178+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:49:57.025185+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:49:57.025417+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025572+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025586+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025702+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025733+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.025797+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:49:57.025879+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.026456+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.026694+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.045942+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.128774+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.128845+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.128862+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:57.456894+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:49:58.276165+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:58.546193+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:00.859335+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:00.859344+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:00.859813+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:00.859830+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:00.865481+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.150039+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.150551+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.612314+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.612802+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:50:01.612809+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:50:01.613178+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.613200+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.613253+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.613701+00:00", "trade", 9.7993, 89.0]
["2026-09-24T14:50:01.625743+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.730960+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.840772+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.840834+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.841233+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.841778+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.841791+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.887371+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:01.887819+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.457851+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.513464+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.513673+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.513928+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.514506+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.514519+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.524423+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.525907+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.526308+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.526330+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.526747+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.942503+00:00", "trade", 9.8035, 15.0]
["2026-09-24T14:50:02.973936+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.974432+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:02.976556+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.007412+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.017912+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.022361+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.022812+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.031424+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.031508+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.115019+00:00", "trade", 9.8043, 1.0]
["2026-09-24T14:50:03.124646+00:00", "trade", 9.7526, 2.0]
["2026-09-24T14:50:03.124708+00:00", "trade", 9.7554, 4.0]
["2026-09-24T14:50:03.124772+00:00", "trade", 9.7658, 8.0]
["2026-09-24T14:50:03.293370+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.293997+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.294014+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.522019+00:00", "trade", 9.8035, 30.0]
["2026-09-24T14:50:03.522950+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.613140+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:50:03.990032+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.994452+00:00", "trade", 9.745, 5.0]
["2026-09-24T14:50:03.994563+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.994653+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.995305+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:03.998092+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.006049+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.008279+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.070187+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.082592+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.091835+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.091871+00:00", "trade", 9.75, 52.0]
["2026-09-24T14:50:04.091872+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:04.091874+00:00", "trade", 9.75, 300.0]
["2026-09-24T14:50:04.091944+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.091954+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.091962+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:04.091969+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.091994+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092000+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092007+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092014+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092021+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092027+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092034+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092053+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092075+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092083+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092091+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092105+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092111+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:04.092325+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092343+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092356+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092388+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092445+00:00", "trade", 9.75, 32.0]
["2026-09-24T14:50:04.092445+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:04.092520+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092554+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092554+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092560+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092567+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092574+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092588+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.092653+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.093025+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:50:04.112220+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.119281+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.201358+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.215616+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.219181+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.237905+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.240004+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:50:04.240181+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.241247+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.241353+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.251287+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.251567+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.264908+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.265001+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.269064+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.278975+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.281789+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.284187+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.295857+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.299024+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.328020+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.345246+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.347076+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.349737+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.449921+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:50:04.449923+00:00", "trade", 9.76, 2707.0]
["2026-09-24T14:50:04.449931+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.450029+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:04.450038+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450051+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450059+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450067+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450073+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450090+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450096+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450102+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450117+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450133+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450145+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450152+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450159+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450180+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450205+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450214+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:04.450228+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:50:04.450242+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:50:04.450361+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.450389+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.450491+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.450583+00:00", "trade", 9.76, 43.0]
["2026-09-24T14:50:04.450584+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:50:04.450755+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.450842+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.450886+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.451064+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.451497+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.452944+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.454945+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.455087+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.455120+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.458530+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.462989+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.463008+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.481846+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.609595+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.636735+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.641141+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.655466+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.679601+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.841006+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.841017+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.841078+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.841160+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.841172+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.841416+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.844464+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.870179+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.878255+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.912183+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.912287+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.917239+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.919332+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.970863+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:04.972354+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.043450+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.044323+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.086058+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.086120+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.118307+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.118314+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.167290+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.168535+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.196320+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.196327+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.288558+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.289108+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.292383+00:00", "trade", 9.765, 200.0]
["2026-09-24T14:50:05.292888+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.292900+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.308169+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.308175+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.453061+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.517397+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.559745+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.581640+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.741303+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.744384+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.885074+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:05.923710+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.103062+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.223976+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.224113+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.224162+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.224454+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.226689+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.229143+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.287765+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.419166+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.419831+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.419859+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.420330+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.456881+00:00", "trade", 9.7686, 1.0]
["2026-09-24T14:50:06.484767+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.585251+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.585782+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.604230+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.723496+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.750604+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.750727+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.752656+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.755413+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.755868+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:06.860392+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.477480+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.585092+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.589626+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.669926+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.727561+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.730248+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.734832+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.735325+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.779617+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.912963+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.915059+00:00", "trade", 9.77, 43.0]
["2026-09-24T14:50:07.915450+00:00", "trade", 9.77, 43.0]
["2026-09-24T14:50:07.915450+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.915733+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.915747+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.915789+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:07.916198+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:08.887709+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.154282+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.154731+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.154748+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.159023+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.159037+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.159562+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.162736+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.163193+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.260511+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.260576+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.260609+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.260838+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.263416+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.284574+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.285037+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.287922+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.724374+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.724451+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.724498+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.729012+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.729390+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:09.847135+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.072081+00:00", "trade", 9.7686, 1.0]
["2026-09-24T14:50:10.072898+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.090768+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.195304+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.309139+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.310892+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.412592+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.441304+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.493994+00:00", "trade", 9.7601, 349.0]
["2026-09-24T14:50:10.547311+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.550478+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.562604+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.562739+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.568588+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.590447+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.591907+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:10.867593+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139388+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139395+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139418+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139444+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139558+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139567+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.139842+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.217533+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.271506+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.345673+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.380003+00:00", "trade", 9.764, 8.0]
["2026-09-24T14:50:11.380981+00:00", "trade", 9.764, 4.0]
["2026-09-24T14:50:11.436947+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.438937+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.465661+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.492904+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.494945+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.563821+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:11.610686+00:00", "trade", 9.7667, 47.0]
["2026-09-24T14:50:11.972881+00:00", "trade", 9.7699, 573.0]
["2026-09-24T14:50:12.217401+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.217451+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.217462+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.217576+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.217898+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.228426+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.274738+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.333855+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.485479+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.485558+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.485566+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.485604+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.513783+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.516095+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.544504+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.581286+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.615224+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.624191+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.625399+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.638527+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.659161+00:00", "trade", 9.7689, 37.0]
["2026-09-24T14:50:12.685920+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.700693+00:00", "trade", 9.77, 40.0]
["2026-09-24T14:50:12.827608+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:12.866910+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.062667+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.419867+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.661976+00:00", "trade", 9.7686, 1.0]
["2026-09-24T14:50:13.677219+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.677751+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.682495+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.803873+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.803882+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.803973+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.804326+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.804358+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.936631+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.946761+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.946849+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.947221+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.990438+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:13.997610+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:14.059713+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:14.141308+00:00", "trade", 9.76, 3.0]
["2026-09-24T14:50:14.847271+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:14.847309+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:50:14.847323+00:00", "trade", 9.77, 18.0]
["2026-09-24T14:50:14.847327+00:00", "trade", 9.77, 400.0]
["2026-09-24T14:50:14.847333+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:50:14.847378+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:50:14.847379+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:14.847382+00:00", "trade", 9.77, 7.0]
["2026-09-24T14:50:14.847384+00:00", "trade", 9.77, 96.0]
["2026-09-24T14:50:14.847386+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:50:14.847387+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:50:14.847389+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:14.847409+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847417+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847423+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:50:14.847423+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847430+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847436+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847443+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847449+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847456+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847470+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847476+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847496+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847502+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847508+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847515+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847534+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847541+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847848+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847874+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847885+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847931+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847945+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:14.847952+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:50:14.847953+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:50:14.847953+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.847965+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848036+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:50:14.848075+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848082+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848147+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848324+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848381+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848385+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848398+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848413+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848538+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.848610+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.849047+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:14.858926+00:00", "trade", 9.775, 50.0]
["2026-09-24T14:50:14.948250+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:15.188297+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:15.195315+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:15.358215+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:15.583074+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:15.688510+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:50:15.689008+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:16.870089+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:16.973380+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:17.053462+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:17.154031+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:17.181100+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:17.295197+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:17.586487+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:17.836366+00:00", "trade", 9.7576, 22.0]
["2026-09-24T14:50:17.942957+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:18.051399+00:00", "trade", 9.775, 60.0]
["2026-09-24T14:50:18.951876+00:00", "trade", 9.775, 32.0]
["2026-09-24T14:50:19.628943+00:00", "trade", 9.7786, 1.0]
["2026-09-24T14:50:19.767757+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:19.767858+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:19.969793+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.316011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.338208+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.413521+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.432918+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.571295+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.571322+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.571515+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.571608+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572019+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572079+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572089+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572126+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572622+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572636+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572647+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.572796+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.573275+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.573299+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.573326+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.596045+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.596054+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.654548+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.658158+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:20.673816+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:50:20.691099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:21.326760+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:21.405012+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:21.631839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:21.750144+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:21.750223+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:21.750309+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750319+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750407+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750551+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750692+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750770+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750815+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750832+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750856+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750902+00:00", "trade", 9.78, 80.0]
["2026-09-24T14:50:21.750924+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.750967+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.751395+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.751401+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.751847+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.752295+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.855053+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.855578+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.860247+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:21.885066+00:00", "trade", 9.7812, 47.0]
["2026-09-24T14:50:21.918741+00:00", "trade", 9.785, 37.0]
["2026-09-24T14:50:21.926108+00:00", "trade", 9.7812, 40.0]
["2026-09-24T14:50:22.015254+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:22.113149+00:00", "trade", 9.7801, 573.0]
["2026-09-24T14:50:22.555331+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:22.555491+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555527+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555555+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:22.555583+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.555664+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.555818+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.555855+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.555886+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.555900+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555937+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555944+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555951+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555959+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:50:22.555980+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556065+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556076+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556283+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:50:22.556314+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.556367+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.556367+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.556370+00:00", "trade", 9.78, 550.0]
["2026-09-24T14:50:22.556372+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.556382+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:50:22.556453+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556487+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556793+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556819+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556864+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556871+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556948+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556955+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.556962+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.557347+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.558430+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.558443+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.559050+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.559062+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.568564+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.668320+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.910690+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:22.924653+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.138526+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.138996+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.151684+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.152378+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.504742+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.583999+00:00", "trade", 9.7786, 1.0]
["2026-09-24T14:50:23.584794+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:23.644758+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.005348+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.005765+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.005822+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.006248+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.041889+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.042046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.042513+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.042555+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.042582+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.043014+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.043039+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.043077+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.043099+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.043916+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.103301+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.162415+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.220544+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.455333+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.539679+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.540508+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.554723+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:24.587058+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.069435+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.535532+00:00", "trade", 9.7939, 100.0]
["2026-09-24T14:50:25.921617+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.990879+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991369+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991370+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991397+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991450+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991750+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991760+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991857+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.991906+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:25.992292+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.135441+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.135927+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.293667+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.314300+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.430108+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.430393+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.430579+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:50:26.911096+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:50:26.911166+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911173+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911180+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911188+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911202+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911216+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911223+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911229+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911236+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911242+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911303+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911334+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:50:26.911340+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:50:26.911410+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911442+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:50:26.911482+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:50:26.911484+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.911513+00:00", "trade", 9.77, 40.0]
["2026-09-24T14:50:26.911515+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:50:26.911787+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.911848+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.911871+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.912052+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.912070+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.912082+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.912233+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:26.913112+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.348805+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.390536+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.390544+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.391058+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.399723+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.443743+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.454486+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.454686+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.454948+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.455635+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.455660+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.455789+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.456080+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.456553+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.456574+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.456709+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.456746+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.457023+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.457475+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.457985+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.464429+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:27.482164+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.050631+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.050797+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.050883+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.050912+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.051084+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.392971+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.393436+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.393452+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.393931+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.394193+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.628188+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.628751+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.628765+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.628892+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.628933+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.629331+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.629469+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.629496+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.629787+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.630222+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.638586+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.639424+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.648793+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.942601+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.943023+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.943062+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.943162+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.943227+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.943461+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.943539+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.974177+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.975602+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.975689+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:28.975729+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.044392+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.044543+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:50:29.044868+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.045246+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.045827+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.054812+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.054826+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.067022+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.067480+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.169170+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:50:29.169559+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:50:29.169632+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:29.169646+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:29.169652+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:29.169659+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:50:29.169659+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:50:29.169659+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:29.169660+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:29.169666+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:50:29.169669+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.169671+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:50:29.169673+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.169680+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.169687+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.169739+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.169812+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.169817+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.170032+00:00", "trade", 9.76, 500.0]
["2026-09-24T14:50:29.170044+00:00", "trade", 9.76, 15.0]
["2026-09-24T14:50:29.170049+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.170083+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.170172+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.170275+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.170440+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:29.210274+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.154673+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.155137+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.290763+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.695039+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.695665+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.695751+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.696086+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:30.727969+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.174408+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.184227+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.186721+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.204398+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.295947+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.295962+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.297275+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.655738+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.678657+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:50:31.782956+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.783204+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.783422+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.783453+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.783570+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.783921+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.784318+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.784378+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.796017+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.986407+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:31.986494+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:31.986515+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:31.986572+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:31.986799+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:31.986832+00:00", "trade", 9.75, 28.0]
["2026-09-24T14:50:32.020312+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:32.020415+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.020557+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.021023+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.021037+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.431350+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:50:32.612841+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.612929+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.612956+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.613304+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.613362+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.613812+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.613824+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.688643+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.772813+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.871377+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:32.978253+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.188292+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.457280+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.458603+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.484537+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.484621+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.485000+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.485054+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.485499+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.485509+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.584591+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.585035+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.585044+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.585102+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.585522+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.585564+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.585820+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.673568+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.673698+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.674025+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.674378+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.674541+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.674552+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:33.694646+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.239383+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.295080+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.306564+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.541103+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.541572+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.542151+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.542532+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.542541+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.542959+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.543910+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:34.557747+00:00", "trade", 9.75, 300.0]
["2026-09-24T14:50:34.557827+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557834+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557840+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557846+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557853+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557860+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557873+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557880+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557887+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557893+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.557899+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.558172+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:34.558242+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558287+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558455+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558482+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558505+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558524+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558716+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.558979+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.559019+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.559031+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.572094+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.572343+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.572897+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.573133+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.592696+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.592708+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.593194+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.593214+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.737824+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.737837+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.781271+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.781278+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.795896+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.795921+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.796350+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.806304+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.806319+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.806331+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.807129+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.808032+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.812797+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.813305+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.813384+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.813410+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.813415+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.813474+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.889959+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.890125+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.913767+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.914225+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.914717+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.924184+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.924197+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.933368+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.952687+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.953066+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.953123+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.953347+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.953520+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.953579+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:34.966914+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.180904+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.181157+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.181205+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.181658+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.262696+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.263132+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.263140+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.263586+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.312699+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.577785+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.585087+00:00", "trade", 9.7486, 1.0]
["2026-09-24T14:50:35.585873+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.585883+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.739745+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.740919+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.740940+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.742169+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.743201+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.743413+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.743657+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.753633+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.754152+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.788926+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.789076+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.821217+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.844259+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:35.857633+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.530276+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.546338+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.546939+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.546952+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.546989+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.547008+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.547087+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.547413+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.547432+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.560667+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.669426+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.669673+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.679215+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.679343+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.046398+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.046405+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.047007+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.047463+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.052077+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.197554+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.616492+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:38.900106+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.181698+00:00", "trade", 9.7486, 1.0]
["2026-09-24T14:50:40.182516+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.660130+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.660258+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.660405+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.711054+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.711111+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.711191+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.750530+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:40.975061+00:00", "trade", 9.7599, 1.0]
["2026-09-24T14:50:41.036017+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.036088+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.036470+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.036489+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.036559+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.036975+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.275853+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.292466+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.292589+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.292616+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.431601+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.534109+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.534117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.534846+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.713504+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.713584+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.713625+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.782175+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.782317+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.782644+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.782679+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.782918+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.783134+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.783157+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.783394+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.783472+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.787082+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.787516+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.811569+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.973881+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.974131+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.974588+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.974649+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.975106+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:41.975117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:42.018602+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:42.317557+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:42.468387+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:42.468896+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:42.469677+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:42.555117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.770370+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.770820+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.973623+00:00", "trade", 9.75, 22.0]
["2026-09-24T14:50:43.973667+00:00", "trade", 9.75, 28.0]
["2026-09-24T14:50:43.973676+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973683+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973690+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973697+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973703+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973718+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973725+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.973744+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.974029+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.974152+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.974163+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:43.974257+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:43.974258+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:43.974258+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974266+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974269+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974279+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974429+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974459+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974485+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974492+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974698+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.974713+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:43.976258+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:45.085797+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:45.086246+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:45.086269+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:45.291364+00:00", "trade", 9.7814, 30.0]
["2026-09-24T14:50:45.848704+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.370644+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.370778+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.437633+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.594912+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.754254+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812161+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812408+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812435+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812452+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812870+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812901+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812929+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812940+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.812955+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.813365+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.822331+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.886718+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.887178+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.909411+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.909927+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.910398+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:46.925226+00:00", "trade", 9.7586, 1.0]
["2026-09-24T14:50:47.205945+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.241702+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.280750+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.293624+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.293840+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.293904+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.296492+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.484559+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.501597+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.501628+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.501643+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.502097+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.502411+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.504641+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.530904+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.838377+00:00", "trade", 9.7687, 6.0]
["2026-09-24T14:50:47.956375+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:47.957343+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.125215+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.126859+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.190402+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.190412+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.190856+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.190868+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.190892+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.195492+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.567335+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.568787+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.604996+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.605268+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.607296+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.607757+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.608067+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:48.613960+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:49.874009+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:49.880377+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:49.913075+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:49.913136+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913143+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913151+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913157+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913171+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913192+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913205+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913211+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913560+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913581+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:49.913662+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:49.913663+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:49.913664+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.913869+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.913901+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.914073+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.914132+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.914153+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.919813+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:49.932968+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.114073+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.114304+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.114752+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.115218+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.215411+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.216191+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.216211+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.569810+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.570037+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.570146+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.570260+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.570935+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.629472+00:00", "trade", 9.745, 12.0]
["2026-09-24T14:50:50.661486+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.690368+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.690432+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.690526+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.690816+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.690901+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.742788+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:50.778416+00:00", "trade", 9.745, 200.0]
["2026-09-24T14:50:51.341275+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.161832+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.162044+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.162298+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.239988+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.243313+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.243518+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.243772+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.244272+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.253254+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.253689+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.253718+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.338497+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.338517+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.338957+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.339006+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.339032+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.339502+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.339536+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.339564+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.339936+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.340283+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.340738+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.340751+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.396013+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.413979+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.588913+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.594952+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.595074+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.595386+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.595841+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.611002+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.617743+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.617751+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.896697+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.918174+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.933765+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.933825+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.934275+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.961141+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.026742+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.027005+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.027518+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.049699+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.071383+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.077156+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:53.077217+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.077223+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.077236+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:53.077243+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077250+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077256+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077263+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077269+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077282+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077289+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077295+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077302+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077316+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077329+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077335+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077348+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077354+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077599+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:53.077698+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:53.077699+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:53.077700+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077814+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077821+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077828+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077836+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077843+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077850+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077874+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.077915+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.078114+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.078198+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.078239+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.078251+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.080002+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.081751+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.321126+00:00", "trade", 9.75, 4850.0]
["2026-09-24T14:50:53.322323+00:00", "trade", 9.755, 200.0]
["2026-09-24T14:50:53.359863+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.360300+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.462014+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.693564+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:53.807231+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.019155+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.019180+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.019297+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.019451+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.020003+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.020010+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.020023+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.031085+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.036165+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.036610+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.046176+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.046609+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.056209+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.089524+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.089533+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.092771+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.093224+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.095966+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.096094+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.109825+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.109846+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.120603+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.131352+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.133718+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.243459+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.640918+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.640926+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.986369+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.986403+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.991114+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:54.991198+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.040584+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.040598+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.041071+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.238403+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.414081+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.414578+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.621724+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:55.621731+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.187718+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.187725+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.187762+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.187853+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.188423+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.189251+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.321836+00:00", "trade", 9.76, 12.0]
["2026-09-24T14:50:56.644479+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.644490+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:56.871032+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:57.053923+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:57.054213+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:57.177401+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:57.177849+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:50:57.364671+00:00", "trade", 9.75, 46.0]
["2026-09-24T14:50:57.364677+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:50:57.364710+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364725+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364733+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364756+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364763+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364772+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364789+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.364871+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.365161+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.365200+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:50:57.365259+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:57.365261+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:50:57.365261+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365375+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365389+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365412+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365418+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365472+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365647+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365684+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365770+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365786+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365805+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.365981+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.366232+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.366245+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:57.366453+00:00", "trade", 9.745, 365.0]
["2026-09-24T14:50:57.539745+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:50:57.540423+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128069+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128186+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128207+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128221+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128228+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128245+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.128686+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.263557+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.514067+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.514330+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.514537+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.556292+00:00", "trade", 9.745, 11.0]
["2026-09-24T14:50:58.556666+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.561505+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.561518+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.632296+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.633204+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.687763+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.688028+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.754867+00:00", "trade", 9.745, 8.0]
["2026-09-24T14:50:58.755610+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.755670+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.756131+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.756144+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.953326+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.253976+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.254940+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.255455+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.255623+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.276997+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.277668+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.578233+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.578305+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.578344+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.578353+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.578390+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.578816+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.582394+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.693579+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.694652+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.755675+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:59.755717+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.093862+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.094065+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.094077+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.094092+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.094199+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.094555+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.153824+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.153831+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.368186+00:00", "trade", 9.745, 500.0]
["2026-09-24T14:51:00.369005+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.973381+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.973595+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.973610+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:00.973895+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.104567+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.262571+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.270963+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.271067+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.271079+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.271233+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.271520+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:02.314260+00:00", "trade", 9.7499, 1.0]
["2026-09-24T14:51:02.612951+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:02.613419+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.057515+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.067587+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.067664+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.067957+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.068934+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.069467+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.070469+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.164309+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.164776+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.356326+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.356823+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.356942+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.356951+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.357029+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.357284+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.523703+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:51:03.523752+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.523776+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523787+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523795+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523801+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523818+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523841+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523847+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523864+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523873+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523934+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523945+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.523972+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:51:03.524007+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.524180+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.524187+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.524214+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.524279+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.524283+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:03.524288+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:51:03.524290+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:51:03.524290+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:51:03.524290+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524330+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524489+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524519+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524547+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524663+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524749+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524777+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524849+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.524949+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.525203+00:00", "trade", 9.735, 216.0]
["2026-09-24T14:51:03.526234+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.541390+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.554435+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:03.864710+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.082778+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.082785+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.089546+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.090606+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.099970+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.106510+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.107943+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.108764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.142416+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.219470+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:51:04.219472+00:00", "trade", 9.735, 248.0]
["2026-09-24T14:51:04.219948+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.220357+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.220410+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.220741+00:00", "trade", 9.735, 52.0]
["2026-09-24T14:51:04.396939+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.402614+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.520229+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.520827+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.521324+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.521757+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.522238+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:04.603822+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.116184+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.216476+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.217578+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.228558+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.275091+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.326322+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.365738+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.409504+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.410173+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.420163+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.599647+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:05.848063+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:06.215142+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:06.299271+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:06.427034+00:00", "trade", 9.73, 2707.0]
["2026-09-24T14:51:06.427034+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:06.427054+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:51:06.427055+00:00", "trade", 9.73, 10.0]
["2026-09-24T14:51:06.427057+00:00", "trade", 9.73, 35.0]
["2026-09-24T14:51:06.427058+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:51:06.427061+00:00", "trade", 9.73, 120.0]
["2026-09-24T14:51:06.427117+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427124+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427131+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427138+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427144+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427157+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427164+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:06.427310+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427328+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427390+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427403+00:00", "trade", 9.73, 9.0]
["2026-09-24T14:51:06.427422+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427578+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427621+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427653+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427670+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427688+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427737+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427744+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427768+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427849+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427863+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427922+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.427932+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.428157+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.428237+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.428758+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:06.603795+00:00", "trade", 9.7531, 2.0]
["2026-09-24T14:51:06.603816+00:00", "trade", 9.7576, 3.0]
["2026-09-24T14:51:06.603843+00:00", "trade", 9.7516, 1.0]
["2026-09-24T14:51:06.771176+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:51:07.194573+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:07.195018+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:07.515728+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:07.517271+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:07.517709+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:07.624279+00:00", "trade", 9.725, 4.0]
["2026-09-24T14:51:07.819801+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:07.820244+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:08.370335+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:08.474361+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:09.186195+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:09.186632+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:09.186671+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:09.769899+00:00", "trade", 9.725, 53.0]
["2026-09-24T14:51:10.312243+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.405771+00:00", "trade", 9.7275, 28.0]
["2026-09-24T14:51:10.406175+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.406242+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.406396+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.406662+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.406843+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.406862+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.407919+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.407932+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.408334+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:51:10.408444+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.409042+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.409147+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.409347+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.410211+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.410218+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.414715+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.415170+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.416467+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.416517+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.416600+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.416916+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.417365+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.428800+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.439386+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.439973+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.465734+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.476468+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:10.637996+00:00", "trade", 9.72, 300.0]
["2026-09-24T14:51:10.637996+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:51:10.638015+00:00", "trade", 9.72, 24.0]
["2026-09-24T14:51:10.638020+00:00", "trade", 9.72, 526.0]
["2026-09-24T14:51:10.638021+00:00", "trade", 9.72, 574.0]
["2026-09-24T14:51:10.638025+00:00", "trade", 9.72, 26.0]
["2026-09-24T14:51:10.638089+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638103+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638110+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638117+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638131+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638138+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638159+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638172+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638300+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638312+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638321+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638328+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638348+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:10.638402+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:51:10.638403+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:51:10.638403+00:00", "trade", 9.72, 11.0]
["2026-09-24T14:51:10.638424+00:00", "trade", 9.72, 113.0]
["2026-09-24T14:51:10.638433+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638516+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638567+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638693+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638702+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638719+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638753+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638760+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638807+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638856+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638946+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638959+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.638969+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.639005+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.639167+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.639199+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.639309+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.639318+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.639836+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.640262+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.642722+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939001+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939455+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939477+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939522+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939585+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939699+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939945+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.939978+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940005+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940190+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940306+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940334+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940361+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940408+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:10.940791+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.025138+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.053684+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.055555+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.216569+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.287609+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.572565+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.573034+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.573072+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.573084+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.573536+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.573548+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:51:11.659176+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:51:11.659298+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:51:11.659299+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:51:11.659313+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659316+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659318+00:00", "trade", 9.72, 200.0]
["2026-09-24T14:51:11.659321+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659328+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659334+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659354+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659360+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659367+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659369+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:51:11.659370+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:51:11.659370+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:51:11.659375+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659485+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:51:11.659728+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.659780+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.659788+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.659795+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.659961+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660018+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660237+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660373+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660419+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660511+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660701+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.660709+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.661157+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.667006+00:00", "trade", 9.725, 50.0]
["2026-09-24T14:51:11.667765+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:11.677001+00:00", "trade", 9.725, 58.0]
["2026-09-24T14:51:11.677126+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:51:11.683015+00:00", "trade", 9.725, 540.0]
["2026-09-24T14:51:11.691934+00:00", "trade", 9.725, 63.0]
["2026-09-24T14:51:11.757264+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:12.168497+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:12.374712+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:12.375186+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:12.543076+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:12.698395+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:12.867970+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:13.270436+00:00", "trade", 9.725, 58.0]
["2026-09-24T14:51:13.271249+00:00", "trade", 9.72, 42.0]
["2026-09-24T14:51:13.271667+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:13.271754+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:13.272115+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:13.554353+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.131111+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.131204+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.131282+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.131294+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.133776+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.183013+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.193483+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.193959+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.229923+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:14.411061+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:16.578352+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:16.578358+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:51:16.578359+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:16.578386+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:51:16.578393+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:16.578400+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:16.578407+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:16.578413+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:16.578420+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:51:16.578423+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:51:16.578424+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:51:16.578425+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578426+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578432+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578439+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578446+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578453+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578460+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578462+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:51:16.578466+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578475+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578536+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578844+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578990+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.578998+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:51:16.579001+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.579022+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.579116+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.579291+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.579840+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.581798+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.584485+00:00", "trade", 9.735, 2.0]
["2026-09-24T14:51:16.584492+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:51:16.715776+00:00", "trade", 9.735, 10.0]
["2026-09-24T14:51:16.834971+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.835066+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:51:16.842290+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.842304+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.842365+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.843047+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.902351+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.902376+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.902506+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.902514+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:16.902995+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.039003+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.039698+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.039823+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.039834+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.039849+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.046921+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:51:17.047317+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.047332+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.047716+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.047790+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.352737+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.352750+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.354058+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.375621+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.376075+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.481909+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:17.538903+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.480710+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.481153+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.587797+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.953533+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.953555+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954002+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954072+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954083+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954188+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954493+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954734+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.954831+00:00", "trade", 9.735, 275.0]
["2026-09-24T14:51:18.954879+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955049+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955187+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955492+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955505+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955599+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955637+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955656+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955695+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.955931+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.956377+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.956836+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.963436+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.963880+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.964909+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:18.965378+00:00", "trade", 9.735, 25.0]
["2026-09-24T14:51:18.967689+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.027575+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.325265+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.325575+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.425734+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.530789+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.531247+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.555404+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.556048+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.561172+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.561380+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.561868+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.562196+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.562310+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.562932+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.563092+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563466+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563477+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563534+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563576+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:51:19.563602+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563602+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563642+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563663+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563667+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563671+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.563685+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564028+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564035+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564070+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564138+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564150+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564163+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564511+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564538+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.564636+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.565091+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.566038+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.566558+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.566972+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.587393+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.587788+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.588101+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.588112+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.588132+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.588973+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.589420+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.599386+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.599901+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.651177+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.740467+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:19.740654+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741089+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741103+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741182+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741197+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741205+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741217+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741224+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741651+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741665+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.741691+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.742192+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.742640+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.742743+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.742751+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.845986+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:19.878332+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:20.702582+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:51:20.702615+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.702647+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.702747+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.703059+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.703066+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.703080+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.703124+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.703152+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.703590+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.704097+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.704550+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:20.752329+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:21.544764+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:21.545238+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:21.545283+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:21.545748+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:21.545760+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:21.595688+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.053198+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.054060+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.054081+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.054289+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.055784+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.061006+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.081535+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.081993+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.082335+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.082790+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.082807+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.084157+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.130958+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.130973+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:22.130980+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:22.131006+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131154+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131243+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131425+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131457+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131464+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131471+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131516+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131644+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131659+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131673+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.131717+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132257+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132274+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132334+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132584+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132699+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132711+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.132790+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.133143+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.133158+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.136066+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.206641+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.220642+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:22.220756+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.221234+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.221312+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.222735+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.229196+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.231202+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.472327+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:22.472339+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:23.336634+00:00", "trade", 9.7999, 20.0]
["2026-09-24T14:51:23.340312+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:24.622448+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.622640+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.622654+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.622865+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.622951+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623301+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:51:24.623375+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623424+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623493+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623500+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623684+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623709+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623725+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.623807+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624205+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624269+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624492+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624551+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624579+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624662+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624789+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624823+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.624990+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625011+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625096+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625102+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625145+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625641+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625667+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.625859+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626027+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626098+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626123+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626145+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626175+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626527+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626664+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.626696+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.627133+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.627175+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.627211+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.627620+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.627685+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.627707+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.628122+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.628197+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.628222+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.628670+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.628681+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.628711+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629150+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629208+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629233+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629659+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629683+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629717+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.629748+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.630096+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.630247+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.630707+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.630715+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:24.631761+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.001527+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.124634+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.124759+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.124996+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:51:25.124999+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125139+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125250+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125375+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125433+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125460+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125536+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125706+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.125908+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.126620+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.127076+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.206874+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.207343+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.207507+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.207624+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.208017+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:51:25.208109+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208128+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208180+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208188+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208500+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208549+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208604+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.208617+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:25.209052+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209104+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209537+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209545+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209557+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209583+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209601+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.209649+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210061+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:25.210120+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:51:25.210515+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210547+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210568+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210643+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210793+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210944+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.210976+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.211006+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.211018+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.211459+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.211471+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.211616+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.211848+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.212296+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.244859+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.245312+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.356693+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.587413+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.689776+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.804530+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:25.805807+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:26.087840+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:51:26.220340+00:00", "trade", 9.74, 200.0]
["2026-09-24T14:51:26.220364+00:00", "trade", 9.74, 200.0]
["2026-09-24T14:51:26.220397+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220407+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:51:26.220408+00:00", "trade", 9.74, 10.0]
["2026-09-24T14:51:26.220436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220442+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220455+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220469+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220475+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220481+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220852+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220896+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220903+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220926+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220952+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220963+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.220998+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.221014+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.221021+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.221028+00:00", "trade", 9.74, 48.0]
["2026-09-24T14:51:26.221031+00:00", "trade", 9.74, 6.0]
["2026-09-24T14:51:26.221278+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.221476+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.221489+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.221606+00:00", "trade", 9.745, 3.0]
["2026-09-24T14:51:26.221929+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.222406+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.224729+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.224759+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.224784+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.225501+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.225527+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.225670+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:26.631851+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.225217+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:51:27.235131+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.236727+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.237360+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.237810+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.237823+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.238753+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.240713+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.285671+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.285843+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.286289+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.286329+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.286791+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.286848+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.339595+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.697115+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.697351+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.697401+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.748722+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:27.825491+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.139757+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.148274+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.341915+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.344120+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.344186+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.344726+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.346571+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.346587+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.347092+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.347104+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.399447+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:51:28.399452+00:00", "trade", 9.745, 248.0]
["2026-09-24T14:51:28.399453+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.399462+00:00", "trade", 9.75, 40.0]
["2026-09-24T14:51:28.399467+00:00", "trade", 9.75, 12.0]
["2026-09-24T14:51:28.399500+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:51:28.399876+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.399883+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.399891+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.399915+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.399939+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.399963+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:51:28.399964+00:00", "trade", 9.75, 152.0]
["2026-09-24T14:51:28.399965+00:00", "trade", 9.75, 400.0]
["2026-09-24T14:51:28.399969+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:51:28.399969+00:00", "trade", 9.75, 196.0]
["2026-09-24T14:51:28.399983+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400011+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400024+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400059+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400068+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.400072+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.400072+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.400091+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.400096+00:00", "trade", 9.75, 170.0]
["2026-09-24T14:51:28.400096+00:00", "trade", 9.75, 270.0]
["2026-09-24T14:51:28.400145+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400318+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400352+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400360+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400366+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400380+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400445+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400461+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.400488+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400519+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400540+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400545+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400563+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400613+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:51:28.400626+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:51:28.400644+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400715+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.400928+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401012+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401087+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401097+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401203+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401538+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401550+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401708+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.401797+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.405628+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.405913+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.406340+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.409156+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.409827+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.409877+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.409976+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.410007+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.410337+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.410370+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.410391+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.410736+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.410826+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.412967+00:00", "trade", 9.75, 180.0]
["2026-09-24T14:51:28.419831+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.420337+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:28.420405+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420439+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.420765+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420781+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420799+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420846+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420880+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420902+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.420920+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421003+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421023+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421129+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421171+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421214+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421349+00:00", "trade", 9.75, 550.0]
["2026-09-24T14:51:28.421349+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:28.421383+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421392+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421395+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421399+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421406+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421413+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421420+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421426+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.421427+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421428+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:51:28.421436+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:51:28.421436+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421440+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:51:28.421442+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421448+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421456+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421528+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421549+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421703+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:28.421725+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:28.421726+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.421731+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.421978+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.422004+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.422043+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.422054+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.422184+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.422423+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.423184+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.423204+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.432523+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.472595+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.574338+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.662608+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.663058+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:28.738436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:29.021381+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:29.021430+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.021479+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:29.021501+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:29.021914+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:29.022363+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:29.025405+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:29.055457+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.055489+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.055570+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.055837+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.055971+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.056212+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.056275+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.056309+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.056336+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.056717+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.056927+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.057436+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.977335+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.032261+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.049712+00:00", "trade", 9.75, 3.0]
["2026-09-24T14:51:31.049754+00:00", "trade", 9.75, 47.0]
["2026-09-24T14:51:31.050409+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.050490+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.050954+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.550558+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.571424+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.684518+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.814482+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:31.933331+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.151242+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.241812+00:00", "trade", 9.75, 12.0]
["2026-09-24T14:51:32.486920+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.757463+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.820806+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.974064+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.974129+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.974556+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.974700+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.974720+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.975084+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.975134+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.975136+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.975162+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.975644+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.975663+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.976096+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:32.976115+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.011309+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.021272+00:00", "trade", 9.752, 60.0]
["2026-09-24T14:51:33.041048+00:00", "trade", 9.7527, 60.0]
["2026-09-24T14:51:33.182316+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.182805+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.182852+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.183299+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.183310+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.241846+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.242303+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.242361+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.242876+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.242890+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.242901+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.343920+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.453920+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.567401+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.605927+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.875692+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:33.955648+00:00", "trade", 9.7944, 21.0]
["2026-09-24T14:51:34.165027+00:00", "trade", 9.75, 300.0]
["2026-09-24T14:51:34.165028+00:00", "trade", 9.75, 53.0]
["2026-09-24T14:51:34.165032+00:00", "trade", 9.75, 300.0]
["2026-09-24T14:51:34.165132+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:34.165139+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:34.165152+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:34.165322+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:51:34.165337+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:51:34.165341+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:34.165453+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:34.165507+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:34.165910+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:34.168529+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:34.169789+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.169790+00:00", "trade", 9.75, 254.0]
["2026-09-24T14:51:34.170161+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.170430+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.170908+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.170909+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:34.173880+00:00", "trade", 9.75, 36.0]
["2026-09-24T14:51:34.173880+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173882+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:51:34.173932+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173938+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173945+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173951+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173958+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173964+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173971+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.173978+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.174069+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.174241+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.174593+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.175014+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.178243+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.206988+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.279474+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.280264+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.733680+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.734171+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.736518+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:34.736979+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.001933+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.027497+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.027959+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.028407+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.054236+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.054269+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.054730+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.055184+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.583027+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:35.646219+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:37.718411+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:38.445981+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:38.989531+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:38.989999+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.514389+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.701740+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.702029+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.702155+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.702600+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.702618+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.703065+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.792586+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.894017+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.894596+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.894630+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.894758+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.895211+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:39.963334+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:40.807422+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:40.807500+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:40.807528+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:40.807951+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:40.811180+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.000165+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.000611+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.148835+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.148870+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.149324+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.149700+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.830881+00:00", "trade", 9.745, 1000.0]
["2026-09-24T14:51:41.984398+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.986727+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:41.986736+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:51:41.986737+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.986748+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.986771+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.986822+00:00", "trade", 9.745, 203.0]
["2026-09-24T14:51:41.986903+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.986953+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987074+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987257+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987385+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987391+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987508+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987640+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987641+00:00", "trade", 9.75, 53.0]
["2026-09-24T14:51:41.987642+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:51:41.987643+00:00", "trade", 9.75, 300.0]
["2026-09-24T14:51:41.987654+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987657+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987659+00:00", "trade", 9.75, 57.0]
["2026-09-24T14:51:41.987683+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987690+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987696+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987702+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987716+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987723+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:41.987729+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:41.987731+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:41.987737+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987744+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987751+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987758+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987765+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987771+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987785+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987790+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987792+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987798+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987817+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987830+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987836+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987846+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987849+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987856+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987933+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987946+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.987960+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:51:41.988019+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988037+00:00", "trade", 9.75, 35.0]
["2026-09-24T14:51:41.988039+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:51:41.988193+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988231+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988263+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988325+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:51:41.988390+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988432+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988469+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988637+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:41.988807+00:00", "trade", 9.745, 200.0]
["2026-09-24T14:51:41.989195+00:00", "trade", 9.76, 14.0]
["2026-09-24T14:51:41.993029+00:00", "trade", 9.75, 60.0]
["2026-09-24T14:51:42.022443+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:42.022444+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:51:42.022444+00:00", "trade", 9.76, 174.0]
["2026-09-24T14:51:42.022445+00:00", "trade", 9.76, 400.0]
["2026-09-24T14:51:42.022449+00:00", "trade", 9.76, 2707.0]
["2026-09-24T14:51:42.022450+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:51:42.022451+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:42.022453+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:51:42.022453+00:00", "trade", 9.76, 200.0]
["2026-09-24T14:51:42.022459+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:42.022466+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:42.022717+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.022720+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.022722+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.022723+00:00", "trade", 9.76, 46.0]
["2026-09-24T14:51:42.022724+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:51:42.022727+00:00", "trade", 9.76, 30.0]
["2026-09-24T14:51:42.022734+00:00", "trade", 9.76, 170.0]
["2026-09-24T14:51:42.022742+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:51:42.022755+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.022852+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.022852+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:51:42.022853+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:42.022995+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:51:42.023009+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:51:42.023016+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:51:42.023021+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.023021+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.023024+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:51:42.023030+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:51:42.023031+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:51:42.023033+00:00", "trade", 9.76, 200.0]
["2026-09-24T14:51:42.023033+00:00", "trade", 9.76, 106.0]
["2026-09-24T14:51:42.023033+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:51:42.023035+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023037+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:51:42.023038+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023041+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:51:42.023044+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023051+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023057+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023064+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023071+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023079+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023085+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023099+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023131+00:00", "trade", 9.76, 18.0]
["2026-09-24T14:51:42.023137+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023223+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023246+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023258+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023266+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023330+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:51:42.023388+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023406+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023409+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:51:42.023413+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023454+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023467+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023498+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023542+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023543+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023551+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023583+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023611+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023625+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023721+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:51:42.023722+00:00", "trade", 9.77, 156.0]
["2026-09-24T14:51:42.023724+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:42.023726+00:00", "trade", 9.77, 800.0]
["2026-09-24T14:51:42.023729+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:51:42.023729+00:00", "trade", 9.77, 10.0]
["2026-09-24T14:51:42.023814+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023834+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023841+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023862+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023951+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.023992+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024086+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024140+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024174+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024184+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:51:42.024185+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:51:42.024198+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024204+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024208+00:00", "trade", 9.765, 200.0]
["2026-09-24T14:51:42.024209+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:51:42.024210+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:51:42.024211+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024219+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:42.024220+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024227+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024233+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024281+00:00", "trade", 9.765, 200.0]
["2026-09-24T14:51:42.024333+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024340+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024352+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024393+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024424+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024432+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024433+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024461+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024530+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024586+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:51:42.024604+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024606+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:42.024623+00:00", "trade", 9.77, 49.0]
["2026-09-24T14:51:42.024623+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:51:42.024625+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024626+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:51:42.024626+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:51:42.024639+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024817+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024844+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024884+00:00", "trade", 9.77, 400.0]
["2026-09-24T14:51:42.024893+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024941+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.024992+00:00", "trade", 9.76, 86.0]
["2026-09-24T14:51:42.025310+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.025481+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.025763+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.025773+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.025958+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.026594+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:51:42.027634+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.028997+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.029485+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.029487+00:00", "trade", 9.77, 400.0]
["2026-09-24T14:51:42.029959+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:42.030153+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030161+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030175+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030182+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030189+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030196+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030203+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030210+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030223+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030229+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030235+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:42.030334+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:51:42.030359+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030434+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030448+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:51:42.030448+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030450+00:00", "trade", 9.78, 176.0]
["2026-09-24T14:51:42.030451+00:00", "trade", 9.78, 80.0]
["2026-09-24T14:51:42.030455+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:51:42.030455+00:00", "trade", 9.78, 2707.0]
["2026-09-24T14:51:42.030456+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030457+00:00", "trade", 9.78, 1100.0]
["2026-09-24T14:51:42.030458+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.030462+00:00", "trade", 9.78, 94.0]
["2026-09-24T14:51:42.030590+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:51:42.030618+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030689+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.030701+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030751+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:51:42.030751+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:51:42.030758+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.030767+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:51:42.030776+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:51:42.030779+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.030780+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.030781+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.030784+00:00", "trade", 9.78, 200.0]
["2026-09-24T14:51:42.030800+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.030811+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:42.030812+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030819+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030826+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030832+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030839+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030853+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030854+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.030868+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030925+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030942+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.030977+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030985+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030991+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.030998+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031004+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031006+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031013+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031018+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.031020+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031026+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031039+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031045+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:51:42.031045+00:00", "trade", 9.78, 108.0]
["2026-09-24T14:51:42.031046+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031046+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031047+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031047+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.031048+00:00", "trade", 9.78, 400.0]
["2026-09-24T14:51:42.031048+00:00", "trade", 9.78, 300.0]
["2026-09-24T14:51:42.031050+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:51:42.031051+00:00", "trade", 9.78, 6.0]
["2026-09-24T14:51:42.031108+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031118+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:51:42.031144+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:51:42.031145+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:51:42.031151+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:51:42.031165+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:51:42.031168+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:51:42.031178+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031189+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031190+00:00", "trade", 9.78, 800.0]
["2026-09-24T14:51:42.031191+00:00", "trade", 9.78, 57.0]
["2026-09-24T14:51:42.031192+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:42.031193+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:42.031198+00:00", "trade", 9.79, 192.0]
["2026-09-24T14:51:42.031198+00:00", "trade", 9.79, 243.0]
["2026-09-24T14:51:42.031200+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031234+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031238+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031240+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031244+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031254+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031282+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031292+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031300+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031334+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031336+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031342+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031349+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031356+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031362+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031369+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031375+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031382+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031394+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031402+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031404+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031405+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:42.031500+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031515+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031525+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031537+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031557+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031577+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:42.031594+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031729+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031742+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031743+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031780+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031885+00:00", "trade", 9.79, 7.0]
["2026-09-24T14:51:42.031913+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031991+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.031998+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.032021+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.032033+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.032420+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.032457+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.032502+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.032909+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.032993+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.033234+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.033628+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035190+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035470+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035478+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035506+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035509+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:42.035536+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035543+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035546+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.035546+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:42.035546+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.035549+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035550+00:00", "trade", 9.79, 98.0]
["2026-09-24T14:51:42.035550+00:00", "trade", 9.79, 280.0]
["2026-09-24T14:51:42.035551+00:00", "trade", 9.79, 126.0]
["2026-09-24T14:51:42.035556+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035563+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035577+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035589+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035596+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035603+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035610+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035612+00:00", "trade", 9.79, 274.0]
["2026-09-24T14:51:42.035613+00:00", "trade", 9.79, 222.0]
["2026-09-24T14:51:42.035617+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035622+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:42.035627+00:00", "trade", 9.79, 130.0]
["2026-09-24T14:51:42.035649+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035652+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035661+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035668+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035675+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035681+00:00", "trade", 9.79, 78.0]
["2026-09-24T14:51:42.035681+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035689+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035693+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.035695+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035703+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:51:42.035703+00:00", "trade", 9.79, 170.0]
["2026-09-24T14:51:42.035707+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:42.035708+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035715+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035722+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035728+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035741+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035749+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035776+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.035776+00:00", "trade", 9.79, 300.0]
["2026-09-24T14:51:42.035782+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.035845+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:51:42.035852+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035859+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035867+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035874+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035881+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035887+00:00", "trade", 9.79, 136.0]
["2026-09-24T14:51:42.035888+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035897+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035905+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:51:42.035911+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035917+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035919+00:00", "trade", 9.79, 164.0]
["2026-09-24T14:51:42.035920+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.035921+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.035922+00:00", "trade", 9.79, 136.0]
["2026-09-24T14:51:42.035924+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035938+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035944+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035951+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035958+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035974+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035980+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035988+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.035994+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036001+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036021+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036033+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036041+00:00", "trade", 9.785, 192.0]
["2026-09-24T14:51:42.036049+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036133+00:00", "trade", 9.785, 208.0]
["2026-09-24T14:51:42.036134+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036216+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036219+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.036241+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036252+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:42.036256+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:42.036263+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:42.036294+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:42.036307+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:42.036339+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:42.036484+00:00", "trade", 9.79, 14.0]
["2026-09-24T14:51:42.036507+00:00", "quote", 9.79, 9.79]
["2026-09-24T14:51:42.036554+00:00", "trade", 9.79, 34.0]
["2026-09-24T14:51:42.036554+00:00", "trade", 9.79, 23.0]
["2026-09-24T14:51:42.036555+00:00", "trade", 9.79, 192.0]
["2026-09-24T14:51:42.036555+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036580+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036644+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:42.036667+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036809+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036815+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036837+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036854+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.036886+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037162+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037175+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037187+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037292+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037332+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037369+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037474+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037624+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.037638+00:00", "trade", 9.7875, 34.0]
["2026-09-24T14:51:42.037718+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:51:42.037727+00:00", "trade", 9.785, 23.0]
["2026-09-24T14:51:42.037773+00:00", "trade", 9.785, 243.0]
["2026-09-24T14:51:42.038717+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.038850+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.040544+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.047453+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.072425+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:51:42.126700+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:51:42.126744+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:42.126764+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126776+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126782+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126796+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126802+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126809+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126816+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126823+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126834+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126846+00:00", "trade", 9.79, 50.0]
["2026-09-24T14:51:42.126846+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.126852+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127225+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127292+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127305+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127461+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127476+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127488+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127670+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:51:42.127705+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127716+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127869+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127881+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.127893+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.128452+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.151762+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:51:42.151826+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.152131+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.152172+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.152270+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.152286+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.152635+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.152867+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.160863+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.161167+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.161609+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.185106+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.185134+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.185579+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.186033+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.186043+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.186058+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.243822+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.244376+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.244823+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.678363+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.678646+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.679934+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.883066+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:42.883958+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:43.038772+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:43.040733+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:43.041070+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:43.041192+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:43.245868+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:43.705443+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:44.018980+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:44.019559+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:44.020160+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:44.020177+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.019567+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.022503+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.022750+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.022877+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.022962+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.023575+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.026295+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.026320+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.026346+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.026791+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.026805+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.028060+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.028069+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.028089+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.098517+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.099028+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.099493+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.099506+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.099516+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.099960+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.105702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.106037+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.106724+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.107225+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.107687+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:51:45.120325+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:51:45.120396+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120403+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120411+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120421+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120436+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120450+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120458+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120464+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120471+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120477+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120484+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120564+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120642+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120651+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120674+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:51:45.120744+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:51:45.120745+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:51:45.120745+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.120879+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.120909+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.120924+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.120938+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.120990+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.121032+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.121051+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.121212+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.121356+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.122344+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.129722+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.139124+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.151873+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.152040+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.152149+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.152344+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.152397+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.152836+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.152847+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.173080+00:00", "trade", 9.775, 200.0]
["2026-09-24T14:51:45.173840+00:00", "trade", 9.775, 864.0]
["2026-09-24T14:51:45.175586+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:51:45.265177+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.265643+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.280445+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.343795+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.343802+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.346061+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.393372+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.996065+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.996164+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.996244+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.996696+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.997520+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:45.998736+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:46.108992+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:46.446345+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:46.669058+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:46.686561+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:46.704271+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:48.174380+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:48.174526+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:48.437127+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:48.440650+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:48.551635+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:48.571040+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.794558+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.795402+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.795567+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.796020+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.988179+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.990331+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:49.990792+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.094362+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.094532+00:00", "trade", 9.775, 275.0]
["2026-09-24T14:51:50.095321+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.095565+00:00", "trade", 9.775, 275.0]
["2026-09-24T14:51:50.133033+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.195977+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.618165+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.618621+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.618640+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.618697+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.618927+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:50.826623+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.075638+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.080521+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.080969+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.107244+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:51:52.107246+00:00", "trade", 9.77, 2707.0]
["2026-09-24T14:51:52.107251+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.107333+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.107339+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.107345+00:00", "trade", 9.77, 500.0]
["2026-09-24T14:51:52.107346+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.107347+00:00", "trade", 9.77, 50.0]
["2026-09-24T14:51:52.107351+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:51:52.107353+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107359+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107362+00:00", "trade", 9.77, 1154.0]
["2026-09-24T14:51:52.107367+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107380+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107386+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107392+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107398+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107405+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107412+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107419+00:00", "quote", 9.77, 9.77]
["2026-09-24T14:51:52.107420+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107432+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107438+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107445+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107501+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107725+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107740+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107747+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107847+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107931+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107960+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.107969+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.108038+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.108051+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.108062+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.108123+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.108301+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.109619+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.331702+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.332175+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.340070+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.340910+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:52.699621+00:00", "trade", 9.77, 27.0]
["2026-09-24T14:51:53.056210+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.355906+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.527690+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.573792+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.574697+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.686142+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.686356+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.689657+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:53.690103+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.058993+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.059474+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.113332+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.120135+00:00", "trade", 9.7851, 14.0]
["2026-09-24T14:51:54.129043+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.341111+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.341138+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.341610+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.341735+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.341793+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.342066+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.342077+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.342100+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.342108+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.344770+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.370447+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.623960+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.624523+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.950231+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:54.950687+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:55.167667+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:56.087070+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:56.207075+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:56.207539+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:56.856179+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.143274+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.143357+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.144831+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.162690+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.163846+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.214895+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.214904+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.215699+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:57.259518+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:58.026317+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:58.026778+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:58.026848+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:58.138955+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:58.207829+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.173166+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.504642+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.513535+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.513549+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.513941+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.513971+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.569164+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.569219+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.569659+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.569703+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.570160+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.642644+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.692173+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.692642+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.693116+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:51:59.693564+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:52:00.029164+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:52:00.029166+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:52:00.029170+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:52:00.029235+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029242+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029248+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029255+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029261+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029274+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029287+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029294+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029301+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029307+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029313+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029320+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029402+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029446+00:00", "trade", 9.76, 20.0]
["2026-09-24T14:52:00.029569+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029635+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029657+00:00", "quote", 9.76, 9.76]
["2026-09-24T14:52:00.029738+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:52:00.029739+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:52:00.029739+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.029844+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.029949+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030000+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030028+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030057+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030112+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030176+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030197+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030210+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.030421+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.039321+00:00", "trade", 9.7575, 139.0]
["2026-09-24T14:52:00.655304+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:00.809694+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.024563+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.024725+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.024803+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.025044+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.026803+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.027250+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.027692+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.115075+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.115121+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:01.115159+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:01.115178+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.115230+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.115230+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.115271+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.115388+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.115508+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.146208+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.161199+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.161225+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.161729+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.197043+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.648072+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.648098+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:01.648719+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.164256+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.464993+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.465019+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.465540+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.508046+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.508070+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.526169+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.732921+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.732948+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.732972+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.733027+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:52:02.733467+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.736982+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.807433+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.807459+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:02.882289+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:03.126037+00:00", "trade", 9.7622, 7.0]
["2026-09-24T14:52:03.126533+00:00", "trade", 9.7622, 12.0]
["2026-09-24T14:52:04.778743+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:05.067022+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:52:05.070318+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.071205+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.072503+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.072955+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.073253+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.073437+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.073615+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.074399+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.074550+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.075513+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.075637+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.076064+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:05.077010+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:06.115135+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.066843+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.067301+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.350385+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:52:07.350387+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:52:07.350411+00:00", "trade", 9.75, 250.0]
["2026-09-24T14:52:07.350473+00:00", "trade", 9.75, 12.0]
["2026-09-24T14:52:07.350480+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.350493+00:00", "trade", 9.75, 200.0]
["2026-09-24T14:52:07.350754+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:52:07.350796+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.350811+00:00", "trade", 9.75, 400.0]
["2026-09-24T14:52:07.350812+00:00", "trade", 9.75, 50.0]
["2026-09-24T14:52:07.350835+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.350973+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.350985+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.351126+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.351457+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.546298+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.546318+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.546344+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.574715+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.574852+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.734268+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.734379+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.734387+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.734401+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.734670+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.735117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.735626+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.735638+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.740746+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.832397+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.859836+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.859851+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.981723+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.982145+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.982175+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:07.982620+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.060076+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.060660+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.061043+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.061381+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.061493+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.076537+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.077001+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.077375+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.077439+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.078353+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.079922+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.162336+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.185742+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.267740+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.318229+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:08.551648+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.110593+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.111264+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.330373+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.330392+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.431105+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.432034+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.744024+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.744336+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.744752+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.744926+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.745220+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.745669+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.745681+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.745716+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.748136+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.748623+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.851316+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:10.851375+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:11.015681+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:11.089629+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:11.382671+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:11.405273+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:11.479057+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:11.769148+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.012375+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.013271+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.014845+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.014899+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.022299+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.060393+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.180572+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.180946+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.183303+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.184223+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.197039+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.210284+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.540842+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.542424+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.542802+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.542821+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.542926+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.543369+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.555139+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.555150+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.587490+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:52:12.587929+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.587943+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.587995+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.589617+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.674428+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.726862+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.746931+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:12.873692+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.168151+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.199669+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.345739+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.536930+00:00", "trade", 9.745, 40.0]
["2026-09-24T14:52:13.607004+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.608164+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.608597+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:13.752162+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.554151+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.554425+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.695365+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.699565+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.702135+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.771167+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.771626+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.774677+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.775098+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:14.875256+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:15.409971+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:15.706763+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.007303+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.227549+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:52:16.228528+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.229014+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.340436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.873872+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.874231+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.875838+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.877878+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.877892+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.878344+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.880452+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.880469+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.881011+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.882924+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.884366+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.884399+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.969259+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:16.969406+00:00", "trade", 9.745, 23.0]
["2026-09-24T14:52:17.048539+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.048987+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.050661+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.051117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.051130+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.051633+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.084614+00:00", "trade", 9.745, 248.0]
["2026-09-24T14:52:17.085090+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.116407+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.189817+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.190289+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.341444+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.341631+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.342097+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.342541+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.343416+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:17.344318+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.353985+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.472565+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.472980+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.473421+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.473445+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.474065+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:18.843637+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:20.042641+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:20.043500+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:20.146716+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:20.146732+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:20.538902+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.025161+00:00", "trade", 9.745, 11.0]
["2026-09-24T14:52:21.025626+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.026242+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.137129+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.363533+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.364003+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.464699+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.465133+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:21.732333+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.642622+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.642629+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:52:22.642639+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643067+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643084+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643099+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643122+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643137+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643144+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643167+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643176+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643733+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643755+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.643847+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.644013+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.645142+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.673923+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.673946+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.877331+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:22.998070+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.302737+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.303175+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.323127+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.768639+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.768640+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:52:23.769105+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.769118+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.792722+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.792956+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.793112+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.793568+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.972225+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.974148+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:23.989521+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.213818+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.214281+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.660995+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.681012+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:52:24.681013+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.681505+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.683883+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.705117+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:24.974578+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:52:24.974580+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:52:24.974671+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974678+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974684+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974691+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974697+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974710+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974717+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974724+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974737+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974744+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974750+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974756+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974834+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974848+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974855+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974856+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:52:24.974862+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974869+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.974870+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:52:24.974881+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.975003+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.975051+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.975075+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.975089+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:52:24.975155+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:52:24.975156+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:52:24.975157+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975167+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975275+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975340+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975401+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975417+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975463+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975474+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975600+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975611+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975868+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.975954+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.976062+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:24.984270+00:00", "trade", 9.74, 11.0]
["2026-09-24T14:52:25.075384+00:00", "trade", 9.74, 12.0]
["2026-09-24T14:52:25.076198+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.076953+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.122677+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.564840+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.675736+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.675856+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.675870+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.676043+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.676195+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.830611+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:25.977545+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:52:25.978255+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:26.108606+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:26.762369+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:26.808607+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:26.809173+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:28.819605+00:00", "trade", 9.735, 64.0]
["2026-09-24T14:52:28.920436+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:28.920907+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:28.974458+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.115456+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.115619+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.115629+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.115698+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.115722+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.116171+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.117529+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.117554+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118084+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118194+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118232+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118300+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118313+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118686+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118697+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.118707+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.125630+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.173676+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.173707+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.341769+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.341854+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.342614+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:29.343076+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.181032+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.181127+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.181491+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.181967+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.206226+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.284303+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.388360+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.388371+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.389101+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:31.427839+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.011056+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.011066+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.011800+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.011807+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.625771+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626246+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626288+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626686+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626719+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626725+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626733+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.626764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627099+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627150+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627224+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627235+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627593+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627681+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.627695+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.635703+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.636159+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.848222+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.848234+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.848751+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.849038+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.864392+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:52:32.864392+00:00", "trade", 9.73, 30.0]
["2026-09-24T14:52:32.865129+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.865140+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.865204+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.865216+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.865230+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.865723+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.866129+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.866190+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.866588+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.872141+00:00", "trade", 9.73, 20.0]
["2026-09-24T14:52:32.900279+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.900309+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.900357+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.900859+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.900954+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.901003+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.901036+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.901457+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.901471+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.901879+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.901892+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.903549+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.934801+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.934848+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.934855+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.935176+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:32.935301+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:33.050589+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:33.222405+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:33.222878+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.070675+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.071232+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.071239+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.071427+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.071700+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.071713+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.071738+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.074092+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.090468+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.090960+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.110956+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.111430+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.459389+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.459406+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.779675+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.780129+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.882110+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:34.882580+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.402470+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.559585+00:00", "trade", 9.7612, 6.0]
["2026-09-24T14:52:35.587816+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.925633+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.926272+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:52:35.926553+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.927105+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.927130+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.927565+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:35.928082+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:36.859392+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:36.859868+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:36.885726+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:36.916414+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:36.998168+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.144781+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.144804+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.144940+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.145134+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.145570+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.147192+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.147206+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.358558+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.358597+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.358618+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.359082+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.359546+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:37.360030+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.095760+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.109129+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.249552+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.456360+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.596805+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.596821+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.802089+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.802107+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.802568+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.913304+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.913488+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.913533+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.913958+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.923906+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:38.923920+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.298595+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.351620+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.837763+00:00", "trade", 9.7712, 1.0]
["2026-09-24T14:52:39.921662+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.970847+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.973435+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.973910+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:39.974364+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.174753+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.215161+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.216797+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.216823+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217211+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217322+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217517+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217571+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217973+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217984+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.217999+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.228585+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.229089+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.229112+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.229125+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.279215+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.279241+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.687848+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.689003+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.690050+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:40.690500+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.346222+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.448274+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.448293+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.448738+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.948855+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.961550+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:41.962045+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.000659+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.000720+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.000806+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.001174+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.004633+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.004639+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.006109+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.006619+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.007045+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.007048+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.007056+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.007095+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.007452+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.007541+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.016054+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.035646+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036098+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036151+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036591+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036614+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036618+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036637+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036648+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036681+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.036995+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.037459+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.037913+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.045610+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.344523+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.422689+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.816647+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.981462+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.981512+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.983417+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.983434+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:42.983898+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:52:43.140508+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:52:43.140509+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:52:43.140510+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.140540+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140559+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140566+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140572+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140591+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140597+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140604+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140628+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140679+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:52:43.140689+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:52:43.140691+00:00", "trade", 9.73, 300.0]
["2026-09-24T14:52:43.140696+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.140775+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.140781+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.140788+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.140890+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.140970+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141021+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141056+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141223+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141246+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141379+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141422+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141435+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.141682+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.142186+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.142629+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.143145+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.143500+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.179735+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.180199+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.261632+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.261640+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.296190+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.448303+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.529647+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.530127+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.530627+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:43.618596+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.041451+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.044360+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.047435+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.050646+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.420289+00:00", "trade", 9.7299, 683.0]
["2026-09-24T14:52:44.558175+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.558691+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.560170+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.565394+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.565853+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.685732+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.900426+00:00", "trade", 9.7289, 50.0]
["2026-09-24T14:52:44.922740+00:00", "trade", 9.7299, 43.0]
["2026-09-24T14:52:44.965963+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.966830+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:44.968966+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:45.280827+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:45.281294+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:45.315041+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:46.926888+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.054382+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.146541+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.297978+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.298402+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.376200+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.397467+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.397530+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.744510+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:52:47.744935+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.744958+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.745018+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.745029+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.745064+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.745170+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.745298+00:00", "trade", 9.725, 300.0]
["2026-09-24T14:52:47.745307+00:00", "trade", 9.7288, 400.0]
["2026-09-24T14:52:47.745317+00:00", "trade", 9.7293, 41.0]
["2026-09-24T14:52:47.745472+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.746009+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.746625+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.752271+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:52:47.753261+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.755412+00:00", "trade", 9.725, 59.0]
["2026-09-24T14:52:47.796808+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.796837+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:47.835685+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.259345+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.259600+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.259734+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.259863+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.259903+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.259911+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.264219+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.648048+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.648237+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.796680+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.823145+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.823876+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:48.824233+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.278938+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.279418+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.291986+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.467595+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.633479+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.848752+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.849534+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:49.948539+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.039469+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.039501+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.389882+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.425515+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.457893+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.572007+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.741692+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:50.967667+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.176090+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.177358+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.177552+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.291027+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.294387+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.294844+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.387897+00:00", "trade", 9.7267, 31.0]
["2026-09-24T14:52:51.388952+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.389746+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.391246+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.546323+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.546344+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.546611+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:51.547837+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:52.325045+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:52.369389+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:52.548977+00:00", "trade", 9.725, 50.0]
["2026-09-24T14:52:53.864288+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.042410+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.042583+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.042740+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.043117+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.043140+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.043240+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.114289+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.258922+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.342375+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.670249+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.957490+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:54.958142+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.056579+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.157364+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.670279+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.925148+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:52:55.925149+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:52:55.925834+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.925892+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.925942+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.927901+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:55.927911+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:56.805596+00:00", "trade", 9.725, 683.0]
["2026-09-24T14:52:56.806404+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:56.806414+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:56.807815+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:56.915707+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.705522+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.705532+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.956527+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.956995+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.973895+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.973908+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.974240+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:57.974389+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.044631+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.044809+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.045277+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.045284+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.352172+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.497425+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.497429+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:52:58.497891+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.497913+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.498373+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.545541+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:52:58.955990+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:52:58.968540+00:00", "trade", 9.7201, 43.0]
["2026-09-24T14:52:59.626526+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.064155+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.064646+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.262075+00:00", "trade", 9.72, 45.0]
["2026-09-24T14:53:00.262376+00:00", "trade", 9.72, 45.0]
["2026-09-24T14:53:00.262656+00:00", "trade", 9.72, 45.0]
["2026-09-24T14:53:00.419745+00:00", "trade", 9.7216, 31.0]
["2026-09-24T14:53:00.420414+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.420865+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.489878+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.504342+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.635389+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.635782+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:00.988433+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.113781+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.292969+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.293052+00:00", "trade", 9.72, 305.0]
["2026-09-24T14:53:01.293052+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.293060+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.293194+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:01.293204+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:01.293490+00:00", "trade", 9.72, 95.0]
["2026-09-24T14:53:01.293614+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.293630+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.293645+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:01.293671+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.293691+00:00", "trade", 9.72, 60.0]
["2026-09-24T14:53:01.293695+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.293702+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.293709+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.293742+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.293757+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.294038+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.294064+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.294071+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.294117+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.295049+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.296636+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.566800+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:01.777494+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.004186+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.010540+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.012840+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.606139+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.608467+00:00", "trade", 9.72, 155.0]
["2026-09-24T14:53:02.608957+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.612628+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:02.680034+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:02.680313+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:02.681406+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:02.735613+00:00", "trade", 9.72, 200.0]
["2026-09-24T14:53:02.735614+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735648+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735654+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735662+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735677+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735684+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735699+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735729+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735736+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735743+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735750+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735757+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.735951+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:53:02.735972+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736042+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736330+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736350+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736372+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736396+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736411+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:02.736836+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:03.659762+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:53:03.714167+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:03.978003+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:04.500981+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:04.562014+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:53:05.302544+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.302639+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.303009+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.669835+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.669852+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.669900+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.672782+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.788528+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.819013+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.819471+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.961992+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:05.997184+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:06.132777+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:06.301476+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:06.417880+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:53:08.051455+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:08.630900+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:08.631241+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:08.878473+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:09.420850+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:09.546985+00:00", "trade", 9.71, 336.0]
["2026-09-24T14:53:09.547360+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:09.547389+00:00", "trade", 9.71, 500.0]
["2026-09-24T14:53:09.547734+00:00", "trade", 9.71, 364.0]
["2026-09-24T14:53:09.547759+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:53:09.547785+00:00", "trade", 9.71, 300.0]
["2026-09-24T14:53:09.548099+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:09.600174+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.043099+00:00", "trade", 9.715, 13.0]
["2026-09-24T14:53:10.519983+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.520001+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.520248+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.520451+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.523926+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.523935+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.565562+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.565568+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.570754+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:53:10.607384+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.612411+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.844933+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.844997+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.845047+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:10.845512+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.381911+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.382120+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.382411+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.383840+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.528966+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.529971+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530129+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:53:11.530151+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:11.530154+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:11.530156+00:00", "trade", 9.71, 300.0]
["2026-09-24T14:53:11.530157+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:11.530161+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:11.530162+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:53:11.530174+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:11.530283+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:53:11.530283+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:11.530573+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530601+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530618+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530632+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530707+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530727+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.530749+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.531190+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.535124+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.535607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.535685+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.542432+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.542883+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.615612+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.635604+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:11.636105+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:12.380403+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:12.384451+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:12.391440+00:00", "trade", 9.71, 1570.0]
["2026-09-24T14:53:12.391440+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:12.391529+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391535+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391542+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391549+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391555+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391569+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391576+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391582+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391602+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391608+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391615+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391854+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391910+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.391939+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:53:12.392015+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:12.392015+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392044+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392122+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392164+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392176+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392250+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392326+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392329+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:53:12.392450+00:00", "trade", 9.71, 3.0]
["2026-09-24T14:53:12.392488+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392516+00:00", "trade", 9.71, 9.0]
["2026-09-24T14:53:12.392710+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392715+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.392921+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.393273+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:53:12.423362+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.692520+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.852280+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:53:12.852289+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:53:12.852772+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:12.852850+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:53:12.854901+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.024851+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.214874+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.579711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.580333+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:13.581502+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.584177+00:00", "trade", 9.7, 240.0]
["2026-09-24T14:53:13.584238+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:53:13.682587+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.683422+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.729172+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:13.813781+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:14.487172+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:14.522242+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:15.395216+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:15.441376+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.136646+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.494888+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.495354+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.495388+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.541388+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.541738+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.541750+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.564865+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.669989+00:00", "trade", 9.7, 30.0]
["2026-09-24T14:53:16.681325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.681473+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.681521+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.681582+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.681596+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.681689+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.681720+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.818083+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:16.818443+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:16.921223+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.101444+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.101496+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.162759+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.162817+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.330892+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.330940+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.331330+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.331762+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.332151+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.481276+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.598577+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:17.598578+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:17.738123+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:17.738124+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:17.738125+00:00", "trade", 9.7, 120.0]
["2026-09-24T14:53:17.738127+00:00", "trade", 9.7, 40.0]
["2026-09-24T14:53:17.738130+00:00", "trade", 9.7, 500.0]
["2026-09-24T14:53:17.738246+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738253+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738260+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738266+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738280+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738286+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738293+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738299+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738306+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738312+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738363+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738371+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738378+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738385+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738392+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738399+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:17.738399+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738406+00:00", "trade", 9.7, 30.0]
["2026-09-24T14:53:17.738409+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:53:17.738435+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:17.738440+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738462+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:53:17.738502+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:17.738580+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738596+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738603+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738610+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738625+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738683+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:17.738686+00:00", "trade", 9.7, 7.0]
["2026-09-24T14:53:17.738702+00:00", "trade", 9.7, 500.0]
["2026-09-24T14:53:17.738704+00:00", "trade", 9.7, 51.0]
["2026-09-24T14:53:17.738704+00:00", "trade", 9.7, 1295.0]
["2026-09-24T14:53:17.738705+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.738862+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.738869+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.738943+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.738945+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739007+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739146+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739174+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739249+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739265+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739308+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739333+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739473+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739494+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739674+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739692+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739755+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.739803+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.740220+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.740893+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.868647+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:53:17.872100+00:00", "trade", 9.695, 10.0]
["2026-09-24T14:53:17.872202+00:00", "trade", 9.7, 10.0]
["2026-09-24T14:53:17.872308+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872330+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872380+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872508+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872565+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872625+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872647+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.872654+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.873099+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.873574+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.946644+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:17.947382+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:18.598933+00:00", "trade", 9.695, 25.0]
["2026-09-24T14:53:18.742078+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:53:18.979571+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:18.980128+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:18.981585+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.129632+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.129666+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.129696+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.130165+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.130247+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.130260+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.149485+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.158259+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.171022+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.217498+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:19.989904+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.123724+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.124407+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.135294+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.233909+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.233918+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.239746+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.239922+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.292892+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.474276+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.587283+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.688084+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.693413+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.693527+00:00", "trade", 9.7, 7.0]
["2026-09-24T14:53:20.693897+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.693948+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.694311+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:53:20.694779+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.752282+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:20.752991+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:21.234681+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:21.446306+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:21.654399+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:21.698043+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.122242+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.122253+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.122679+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.140355+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.140486+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.140697+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.533546+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.533964+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.745828+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.846547+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:22.881741+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.190151+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.241999+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.343089+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.861099+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885329+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885339+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885439+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885846+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885882+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885898+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.885911+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.886126+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:23.991866+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.107371+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.107378+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.264666+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.277844+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.286174+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.286537+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.286551+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.458041+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.486535+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.487276+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.651979+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.652494+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.653173+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:24.737390+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.079559+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.079905+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.079914+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.326015+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.604182+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.604937+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.761321+00:00", "trade", 9.6986, 3.0]
["2026-09-24T14:53:25.967498+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.969795+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.970043+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:25.984300+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:26.223326+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:26.223344+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:26.433617+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:53:26.818860+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:26.819372+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:26.985067+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:26.988066+00:00", "trade", 9.6921, 100.0]
["2026-09-24T14:53:27.073198+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.073270+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.073294+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.073695+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.199123+00:00", "trade", 9.695, 5.0]
["2026-09-24T14:53:27.199159+00:00", "trade", 9.695, 5.0]
["2026-09-24T14:53:27.201138+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.201618+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.201649+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.201784+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.201971+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.202133+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.202381+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:27.202422+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.015640+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.017334+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.018708+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.038383+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041389+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041396+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041420+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041428+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041489+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041490+00:00", "trade", 9.7, 13.0]
["2026-09-24T14:53:28.041492+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:53:28.041497+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041518+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041527+00:00", "trade", 9.7, 31.0]
["2026-09-24T14:53:28.041947+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.041974+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.042471+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.042677+00:00", "trade", 9.7, 22.0]
["2026-09-24T14:53:28.125688+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.144576+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.339191+00:00", "trade", 9.695, 248.0]
["2026-09-24T14:53:28.339614+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.340798+00:00", "trade", 9.695, 248.0]
["2026-09-24T14:53:28.341071+00:00", "trade", 9.695, 248.0]
["2026-09-24T14:53:28.341382+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.341910+00:00", "trade", 9.695, 62.0]
["2026-09-24T14:53:28.589251+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.643221+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:53:28.644024+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.922153+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.922224+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.923843+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.924880+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.967544+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.987964+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:28.999706+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.008982+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.259162+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.288504+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.306455+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.307124+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.307200+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.324692+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.361890+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.420289+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.520420+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.520759+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.635327+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.947268+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.969544+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.969571+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:29.969970+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:30.459890+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:30.460356+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:30.583308+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:30.762743+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:30.763190+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.039964+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.062034+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.062252+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.181014+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.304735+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.304742+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.304766+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.304773+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.304802+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.304838+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:53:31.305235+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.310274+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.435253+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.469202+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.479776+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.586047+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.586377+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.613738+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.620297+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.620807+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.644215+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.645104+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.811881+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.819535+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.819849+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.823346+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.844708+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.847202+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:31.877459+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.188620+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.216267+00:00", "trade", 9.7729, 100.0]
["2026-09-24T14:53:32.217060+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.267185+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.268077+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280862+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280892+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280893+00:00", "trade", 9.7, 50.0]
["2026-09-24T14:53:32.280896+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:32.280896+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:53:32.280897+00:00", "trade", 9.7, 400.0]
["2026-09-24T14:53:32.280899+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280906+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280919+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280926+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280932+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280939+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280945+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280951+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280958+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280972+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280979+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280985+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.280992+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:53:32.281005+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281012+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281018+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281024+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281031+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281037+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281043+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281050+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281056+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281076+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281083+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281089+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281298+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281347+00:00", "trade", 9.7, 208.0]
["2026-09-24T14:53:32.281389+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281397+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281416+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281447+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281503+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:53:32.281535+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:53:32.281631+00:00", "trade", 9.7, 243.0]
["2026-09-24T14:53:32.281631+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.281634+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.281696+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.281719+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.282022+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.282154+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.282276+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.282706+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.283581+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.316440+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.582375+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.582831+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:32.629240+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:33.789149+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:34.343933+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:53:34.977112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:34.977138+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:34.978181+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:34.978273+00:00", "trade", 9.705, 3.0]
["2026-09-24T14:53:34.980020+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.478757+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.483530+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.483891+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.484373+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.487656+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.488114+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.657080+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.726071+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.726536+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.726655+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.776558+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.957624+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.957802+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.958340+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:53:35.958751+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:53:35.958939+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:53:35.958946+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959056+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959082+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959204+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959221+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959238+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959270+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:35.959327+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959377+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959435+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959456+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959518+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959542+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.959561+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.960945+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.961387+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.992506+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:35.992961+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.051851+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.052359+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.052370+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.052822+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.131410+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777417+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:53:36.777442+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777449+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777463+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777482+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777496+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777503+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777509+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777535+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777780+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.777967+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.778011+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.778115+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:53:36.778115+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:53:36.778118+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.778161+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.778598+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.778601+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:36.880972+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:37.023479+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:37.866237+00:00", "trade", 9.712, 200.0]
["2026-09-24T14:53:37.989009+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.100116+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.328896+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.373919+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.566278+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.597875+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.617582+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:53:38.617582+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:53:38.698433+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.808464+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.808763+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.809343+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.809592+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.809630+00:00", "trade", 9.72, 6.0]
["2026-09-24T14:53:38.810072+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.810096+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.810358+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:53:38.810792+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.811270+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.814704+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.816542+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:38.890495+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.292393+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.294486+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.515960+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.516080+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.518050+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.518121+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.518594+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.518607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.549738+00:00", "trade", 9.715, 97.0]
["2026-09-24T14:53:39.550003+00:00", "trade", 9.715, 44.0]
["2026-09-24T14:53:39.550056+00:00", "trade", 9.715, 14.0]
["2026-09-24T14:53:39.550209+00:00", "trade", 9.715, 18.0]
["2026-09-24T14:53:39.559980+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560225+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560432+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560494+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560503+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560580+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560855+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.560993+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.561257+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.561429+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.561649+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.561688+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.562591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.562641+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.562653+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.562703+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.562740+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.563183+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.563653+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.563726+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.563738+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.574283+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.575622+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.652556+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.727661+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.727815+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.728368+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.728617+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.728739+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.729082+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.729103+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.729261+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.729464+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.729972+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.730101+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.730468+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.730606+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.751377+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.815752+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.968888+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:53:39.990282+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.990960+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:39.991429+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.022999+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.195412+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.628884+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.628906+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.628916+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.628987+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:53:40.629231+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.731982+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.732020+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:40.732087+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:53:41.015544+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.015575+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.015647+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:53:41.016323+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.017057+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.017077+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.017097+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.017164+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:53:41.017690+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:53:41.062705+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.423404+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.423424+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.423437+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.423508+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:53:41.472177+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.472643+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.512387+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.512886+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513348+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513372+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513390+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513450+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513462+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513474+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513496+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.513669+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.514445+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.690004+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.690076+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.690388+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:41.840568+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:41.840668+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:41.840669+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.840676+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.840697+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.840706+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.840854+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.840869+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:53:41.840887+00:00", "trade", 9.725, 15.0]
["2026-09-24T14:53:41.840948+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.840976+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.841004+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.841012+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.841230+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.843909+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.846591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.847867+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.848066+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.848530+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.874718+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.940820+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.954522+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:41.977019+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:43.395005+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:43.395659+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:43.446084+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:43.561469+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:45.398963+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:53:45.399001+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:53:45.399753+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:45.532859+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:45.922333+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.056319+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.465927+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.500321+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.662945+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.662952+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.662961+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:46.663234+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:53:46.663244+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.663320+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:53:46.663473+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.663557+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:53:46.663943+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.665360+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.882781+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:46.899661+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:47.205954+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.385114+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.398605+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.502358+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.854277+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.854348+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.854373+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.856446+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.856892+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.891383+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.891496+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.934822+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.934960+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.936016+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.941443+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:48.942444+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:49.041728+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.436261+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.436270+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.550435+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.554287+00:00", "trade", 9.71, 15.0]
["2026-09-24T14:53:50.554912+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.555505+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.823407+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:50.823613+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:51.954384+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:51.955146+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.195935+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.218812+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.336387+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.337130+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.423074+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.446311+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:52.740831+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:53.049311+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:54.186154+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:54.269443+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:53:54.270156+00:00", "trade", 9.72, 9.0]
["2026-09-24T14:53:54.894330+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:55.293924+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:55.375616+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:55.961619+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.113044+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.142298+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.142321+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.142350+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.143328+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.143788+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.716591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.717000+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.717029+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.718083+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.720746+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.733153+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.982709+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.983396+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:56.985033+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.616201+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.616819+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.616935+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.624286+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.624514+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.703691+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.703981+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.704431+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.704475+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:57.728078+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.361065+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.361418+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.361588+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.361596+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.362039+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.433663+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.434126+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.457500+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:58.892194+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:53:59.212435+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.212555+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.212570+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.212578+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.213052+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.214454+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.214833+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.214997+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:53:59.215007+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215014+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215071+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215140+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215284+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215304+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215326+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215344+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215404+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215489+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215568+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215595+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.215637+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.218512+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.223870+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.255427+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:59.255567+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.255604+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:53:59.255605+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.255681+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:59.255695+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:59.255702+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:59.255708+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:53:59.255785+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256011+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256077+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256101+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256189+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256204+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256297+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256441+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256759+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.256898+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.264580+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.268975+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.300276+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.414010+00:00", "trade", 9.715, 248.0]
["2026-09-24T14:53:59.560007+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.560163+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.929449+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.929843+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.929851+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.929903+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.929909+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:53:59.929948+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.929964+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930006+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930068+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930120+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930140+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930419+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930433+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930444+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930469+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.930491+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.931694+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.932154+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:53:59.943840+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:00.032399+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.230047+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.230120+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.230604+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.295907+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.533043+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.551094+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.653854+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:01.832892+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118112+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:54:02.118138+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118146+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118152+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118153+00:00", "trade", 9.72, 50.0]
["2026-09-24T14:54:02.118165+00:00", "trade", 9.72, 150.0]
["2026-09-24T14:54:02.118167+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118173+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118187+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118195+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118207+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118227+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118235+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118552+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118619+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118645+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118724+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.118825+00:00", "trade", 9.72, 21.0]
["2026-09-24T14:54:02.118988+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:54:02.119015+00:00", "trade", 9.725, 178.0]
["2026-09-24T14:54:02.119190+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:54:02.119402+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.119520+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.128997+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.134694+00:00", "trade", 9.725, 51.0]
["2026-09-24T14:54:02.149315+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.166729+00:00", "trade", 9.725, 8.0]
["2026-09-24T14:54:02.208964+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:54:02.543530+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.543557+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.544332+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.547613+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.759124+00:00", "trade", 9.725, 200.0]
["2026-09-24T14:54:02.759150+00:00", "trade", 9.728, 400.0]
["2026-09-24T14:54:02.759920+00:00", "trade", 9.725, 93.0]
["2026-09-24T14:54:02.759941+00:00", "trade", 9.725, 248.0]
["2026-09-24T14:54:02.772825+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:54:02.773963+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:54:02.781903+00:00", "trade", 9.725, 59.0]
["2026-09-24T14:54:02.798991+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.799026+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.799035+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.799519+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.841441+00:00", "trade", 9.725, 27.0]
["2026-09-24T14:54:02.887255+00:00", "trade", 9.725, 3.0]
["2026-09-24T14:54:02.887977+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.888058+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.888103+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.899281+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:02.963376+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:54:03.012496+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.046772+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.046784+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.047120+00:00", "trade", 9.725, 60.0]
["2026-09-24T14:54:03.195186+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.228942+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.328185+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.451724+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.452211+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:03.949714+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.033796+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.033987+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.039574+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.084457+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.255205+00:00", "trade", 9.73, 7.0]
["2026-09-24T14:54:04.256026+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.256036+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.273525+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.274056+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.480396+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.499272+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.897553+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:04.898140+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:04.898175+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898398+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898539+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898548+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898614+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898663+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898670+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898684+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898701+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898708+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898716+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898730+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898806+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898813+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898833+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.898931+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.899145+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.899277+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.899744+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.899794+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.899844+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.900202+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.900233+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:04.903662+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:05.000995+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:05.001058+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:05.042458+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:05.042459+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042467+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042510+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042618+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042641+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042643+00:00", "trade", 9.73, 10.0]
["2026-09-24T14:54:05.042695+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042917+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042925+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.042966+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.043397+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.043418+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.044065+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.072631+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.095010+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.095561+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.117789+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.863164+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:05.939957+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.030902+00:00", "trade", 9.715, 7.0]
["2026-09-24T14:54:06.266783+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.266943+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.349965+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.350430+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.350499+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.527934+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.527958+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.528443+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.542159+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.542618+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.810724+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.811456+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.936306+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:06.937032+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:07.203310+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:07.205834+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:07.435242+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:07.435266+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:07.704444+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:07.704857+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:08.133704+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:08.137009+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:09.750141+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:09.750169+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.189577+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.591126+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:54:10.892591+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:54:10.893111+00:00", "trade", 9.73, 4.0]
["2026-09-24T14:54:10.893480+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.893489+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.893543+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.893557+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.893573+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.893649+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:10.894217+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:10.895446+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:54:10.935381+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022257+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022672+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022707+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022712+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022733+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022743+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022818+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:11.022862+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.022892+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.025121+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.041439+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.041460+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.041477+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.041545+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:11.041977+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.041995+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.042010+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.042082+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:11.087813+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.087820+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.087845+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.087902+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:11.108767+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:11.363695+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:54:11.505918+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:12.432474+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:12.432475+00:00", "trade", 9.73, 11.0]
["2026-09-24T14:54:12.432496+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:12.432499+00:00", "trade", 9.73, 39.0]
["2026-09-24T14:54:12.432501+00:00", "trade", 9.73, 900.0]
["2026-09-24T14:54:12.432503+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:12.432510+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:12.432516+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:12.432524+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432531+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432544+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432550+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432557+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432563+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432570+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432577+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432596+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432603+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432610+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432631+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.432734+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433076+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433142+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433244+00:00", "trade", 9.73, 29.0]
["2026-09-24T14:54:12.433559+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433568+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433658+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:54:12.433675+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433692+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433704+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.433818+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:54:12.434047+00:00", "trade", 9.73, 336.0]
["2026-09-24T14:54:12.434257+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.434425+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.434694+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.436382+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:12.933480+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:13.013240+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:13.080042+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:13.184988+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:54:13.185438+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:13.541933+00:00", "trade", 9.735, 38.0]
["2026-09-24T14:54:13.542711+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:13.642317+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:13.739571+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:14.048598+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:14.555519+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:14.644899+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:54:14.798472+00:00", "trade", 9.74, 3.0]
["2026-09-24T14:54:14.799012+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:14.800111+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:15.150238+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:15.219408+00:00", "trade", 9.7494, 8.0]
["2026-09-24T14:54:15.220099+00:00", "trade", 9.7494, 1.0]
["2026-09-24T14:54:15.220910+00:00", "trade", 9.7494, 14.0]
["2026-09-24T14:54:16.632628+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:17.736450+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:17.845616+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.344007+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:18.344071+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:18.344075+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344317+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344427+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344444+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344454+00:00", "trade", 9.74, 500.0]
["2026-09-24T14:54:18.344462+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344502+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:54:18.344512+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344520+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344527+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344539+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344573+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344580+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344608+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344631+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344657+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:18.344729+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344737+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344750+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344757+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344763+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344770+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344799+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344854+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344906+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344913+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:18.344945+00:00", "trade", 9.74, 10.0]
["2026-09-24T14:54:18.344952+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.344954+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345018+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345067+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345091+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345111+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345187+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345248+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345260+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345384+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345437+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345562+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345698+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.345739+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.346876+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.346898+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.349962+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.350428+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:18.444758+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:19.544576+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:19.544585+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:20.380888+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.129514+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.129982+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.130047+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.143132+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.144060+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.144524+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.306708+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.521420+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.521435+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.521881+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.564126+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.582331+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.582598+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.582906+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:21.951710+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.006079+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.099611+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.207110+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.207125+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.207586+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.300096+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.300422+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.300621+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.300875+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.368852+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.369413+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.745919+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.747771+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:22.802159+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:23.428798+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:23.431986+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.197393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.288600+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.293948+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.296179+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.296984+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.302827+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:54:24.303266+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.303283+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.306693+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.529955+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.707325+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:24.955916+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:25.600446+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.082732+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.382822+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.383270+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.464175+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.464639+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.464652+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.533400+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.535961+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.825158+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.940980+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:26.941007+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:27.071350+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:28.738898+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:28.852651+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:28.853112+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:28.966349+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:30.207808+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:30.209801+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:30.209828+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:30.313322+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:30.930705+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.070788+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.071462+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.861398+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.861861+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.861873+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.861882+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.915277+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.915766+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:31.926381+00:00", "trade", 9.73, 248.0]
["2026-09-24T14:54:31.927171+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:32.048016+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:32.119410+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:32.120776+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:32.121236+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:32.275950+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:32.277292+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.049734+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.077880+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078169+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078495+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078625+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078639+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078652+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078956+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.078967+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.088610+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.089083+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.143220+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.143223+00:00", "trade", 9.73, 600.0]
["2026-09-24T14:54:33.143279+00:00", "trade", 9.73, 50.0]
["2026-09-24T14:54:33.143280+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:33.143281+00:00", "trade", 9.73, 30.0]
["2026-09-24T14:54:33.143283+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:33.143287+00:00", "trade", 9.73, 162.0]
["2026-09-24T14:54:33.143311+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:33.143312+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:33.143660+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.143682+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:33.143683+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:33.143687+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:54:33.143696+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:54:33.143698+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:54:33.143701+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:54:33.143701+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:33.143701+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:54:33.143703+00:00", "trade", 9.73, 1100.0]
["2026-09-24T14:54:33.143706+00:00", "trade", 9.73, 400.0]
["2026-09-24T14:54:33.143713+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:54:33.143732+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:33.143737+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143743+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143750+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143757+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143764+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143770+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143777+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143783+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143790+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143796+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143802+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143809+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143816+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143822+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143836+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.143908+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.144205+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.144215+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.144282+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.144304+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.144312+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:54:33.144337+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.145571+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.178464+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.260416+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.492656+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.518770+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.519009+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.519254+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.519256+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:54:33.519366+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:33.519389+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:33.519451+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.519460+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.519478+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:33.519679+00:00", "trade", 9.74, 11.0]
["2026-09-24T14:54:33.519683+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:33.519692+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:33.519846+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:33.519853+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:33.519922+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:33.564473+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.564848+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.565149+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.568309+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.574786+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.595756+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.606354+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.830073+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:33.831505+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.435066+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.435411+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.435833+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.435879+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:34.435886+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:34.435909+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:34.435918+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436003+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436217+00:00", "trade", 9.73, 248.0]
["2026-09-24T14:54:34.436302+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436408+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436415+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436429+00:00", "trade", 9.73, 172.0]
["2026-09-24T14:54:34.436505+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:54:34.436536+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436884+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.436960+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.487411+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.539570+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.540354+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.558631+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.639824+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.640235+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.640320+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.650122+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.751748+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.752290+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.937686+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.938206+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.938218+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.938677+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.960077+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.960096+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:34.960125+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:34.960160+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960261+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960541+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960559+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960577+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960596+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960639+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960646+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.960659+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.961022+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.961393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.961646+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:34.962094+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.010566+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.010640+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011057+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011187+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011212+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011398+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011418+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011425+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011510+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011564+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.011712+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.012098+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.012539+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.042525+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.052739+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.053202+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.059596+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:54:35.059630+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060063+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060080+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060118+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060166+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060182+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060203+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060209+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060223+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060243+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.060360+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.061472+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.061921+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.162157+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.162531+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.162743+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.162822+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.163042+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.163043+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:35.163050+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.163063+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.163077+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.163083+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:54:35.163115+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:35.163129+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:35.163143+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:35.163151+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:54:35.163206+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163272+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163314+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163330+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163358+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163364+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163410+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163674+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163693+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163748+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163755+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.163930+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.164128+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.164578+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.164787+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.174277+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.174440+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.174887+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.175387+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.175396+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.176234+00:00", "trade", 9.73, 105.0]
["2026-09-24T14:54:35.177009+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279016+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279077+00:00", "trade", 9.73, 19.0]
["2026-09-24T14:54:35.279078+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:54:35.279145+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279159+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279183+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279191+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279207+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279214+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279416+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279450+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279459+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279504+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279513+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279898+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.279908+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.281337+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.312933+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.312958+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.313548+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:35.326058+00:00", "trade", 9.735, 545.0]
["2026-09-24T14:54:36.869231+00:00", "trade", 9.73, 2.0]
["2026-09-24T14:54:37.530841+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.530958+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.545148+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.575373+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:37.575802+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.575815+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.575908+00:00", "trade", 9.73, 1100.0]
["2026-09-24T14:54:37.575919+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:37.575924+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:54:37.576370+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.576390+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.783746+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:37.872505+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:38.026892+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:38.269413+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:38.270474+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:38.331352+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:39.144711+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:39.744744+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:39.744770+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:39.744851+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:39.744862+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:39.747865+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.964359+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.965211+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.965237+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.965301+00:00", "trade", 9.735, 5.0]
["2026-09-24T14:54:41.965828+00:00", "trade", 9.74, 4.0]
["2026-09-24T14:54:41.966198+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.966221+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.966877+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.967330+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:41.976364+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:44.892465+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:45.766652+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:45.767571+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:54:46.373778+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:54:46.376711+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:46.628987+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:47.132391+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:47.132408+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:47.132857+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:47.153653+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:47.339841+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:47.930076+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:48.750133+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.028834+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.157979+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.158090+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.158114+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.205463+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.564748+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.568260+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.640077+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:49.643063+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:50.954806+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:50.955277+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:50.955301+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:51.186891+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:52.507524+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:52.631856+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:53.739820+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:53.919103+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:53.981659+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:53.983347+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:58.240694+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:54:58.701996+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:54:58.701996+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:58.702710+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:58.703046+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:58.703172+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:58.703188+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:58.703235+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:59.168408+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:59.221486+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:59.624106+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.039573+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.040235+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.040293+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.256019+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.278528+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.278994+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.288113+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.309648+00:00", "trade", 9.73, 400.0]
["2026-09-24T14:55:00.309678+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:55:00.309734+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.310109+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.310142+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:55:00.310155+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.310185+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.353186+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.392280+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.567569+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.571435+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.615592+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.615604+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.615914+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.616041+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:00.758321+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:01.010277+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:01.011714+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:01.012395+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:01.137739+00:00", "trade", 9.7488, 99.0]
["2026-09-24T14:55:01.389616+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:01.967733+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.293529+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.848299+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.848328+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.848758+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.849020+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.849267+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:02.979866+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.014637+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:55:03.016328+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.016790+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.136746+00:00", "trade", 9.7181, 4.0]
["2026-09-24T14:55:04.076200+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:04.732551+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:04.732576+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:04.732588+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:04.733038+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:04.770878+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:05.535291+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:05.957296+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:06.007713+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:06.185097+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:06.679433+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:06.880490+00:00", "trade", 9.7301, 545.0]
["2026-09-24T14:55:07.077720+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.118321+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.323931+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.550106+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.550574+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.551108+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.553529+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.554254+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.556649+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.557106+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.557561+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.696955+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.697441+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.845938+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:55:08.846636+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:55:08.846646+00:00", "trade", 9.73, 500.0]
["2026-09-24T14:55:08.846651+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:55:08.846656+00:00", "trade", 9.73, 1000.0]
["2026-09-24T14:55:08.846667+00:00", "trade", 9.73, 900.0]
["2026-09-24T14:55:08.846677+00:00", "trade", 9.73, 300.0]
["2026-09-24T14:55:08.846683+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:55:08.846687+00:00", "trade", 9.73, 200.0]
["2026-09-24T14:55:08.846708+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.846710+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.846764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.846769+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.847150+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.847165+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.847195+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:08.847748+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:09.404012+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:09.617516+00:00", "trade", 9.7469, 5.0]
["2026-09-24T14:55:09.682327+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:09.682777+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:09.765236+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:10.032866+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:10.100550+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:10.330560+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:10.331057+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:10.445613+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:10.446381+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.164267+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.168923+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.311528+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:55:11.313704+00:00", "trade", 9.73, 1500.0]
["2026-09-24T14:55:11.313705+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.313732+00:00", "trade", 9.73, 1107.0]
["2026-09-24T14:55:11.313734+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:55:11.313734+00:00", "trade", 9.73, 75.0]
["2026-09-24T14:55:11.313739+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.313984+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.313991+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.314002+00:00", "trade", 9.73, 20.0]
["2026-09-24T14:55:11.314158+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.314228+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.314236+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314250+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314257+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314263+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314269+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314276+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314283+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314289+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314290+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:55:11.314296+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314303+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314309+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314315+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:55:11.314317+00:00", "trade", 9.73, 24.0]
["2026-09-24T14:55:11.314318+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:55:11.314318+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:55:11.314320+00:00", "trade", 9.73, 217.0]
["2026-09-24T14:55:11.314320+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314322+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314323+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:55:11.314329+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314335+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314375+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314406+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314407+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314414+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314432+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314440+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314447+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314461+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314473+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314480+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314490+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314494+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314506+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314513+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314520+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314526+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314532+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314604+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314664+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314735+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314758+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314765+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314779+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314789+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314810+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314827+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.314838+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.315250+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.315850+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.320275+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.320309+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.320342+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.320415+00:00", "trade", 9.73, 7.0]
["2026-09-24T14:55:11.347610+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.347643+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:11.814363+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:12.540805+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:12.540829+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:12.540838+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:12.662333+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:12.662861+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:13.027142+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:13.142184+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:13.483369+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:13.483847+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:13.559807+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:14.206241+00:00", "trade", 9.7299, 1099.0]
["2026-09-24T14:55:14.207041+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:14.207432+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:14.209774+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:14.637692+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:15.057920+00:00", "trade", 9.72, 76.0]
["2026-09-24T14:55:15.058403+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:15.058454+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:15.058470+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:15.106571+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:15.651889+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:16.006281+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.565478+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.565992+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.566015+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.568904+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.911201+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.911901+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:17.912132+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:18.047361+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:55:18.047365+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:55:18.047369+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047379+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047430+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047433+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047532+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047725+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047769+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.047771+00:00", "trade", 9.72, 8.0]
["2026-09-24T14:55:18.086838+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.635131+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.635138+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.635144+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.635171+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:55:18.635230+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.635375+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.635627+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.635702+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.635842+00:00", "trade", 9.72, 19.0]
["2026-09-24T14:55:18.635872+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.636794+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.637247+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.637459+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:55:18.637459+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:55:18.637463+00:00", "trade", 9.72, 56.0]
["2026-09-24T14:55:18.637565+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:55:18.637567+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:55:18.637567+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:55:18.637661+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:55:18.637884+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.638071+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:55:18.638071+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:55:18.638072+00:00", "trade", 9.72, 155.0]
["2026-09-24T14:55:18.638479+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.639002+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.640778+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.664966+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:18.814236+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:55:18.815056+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:19.097767+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:19.098228+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:19.098607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:19.198702+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:19.690008+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:19.821312+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:20.683831+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:20.684351+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:20.684616+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:20.696162+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:20.708437+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.115771+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.700179+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.712434+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.713042+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.713117+00:00", "trade", 9.71, 6.0]
["2026-09-24T14:55:21.713121+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.713717+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.713739+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.713896+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:21.714480+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:22.063392+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:55:23.004872+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:55:23.005605+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:23.016197+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:23.329358+00:00", "trade", 9.71, 46.0]
["2026-09-24T14:55:23.329358+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:55:23.329359+00:00", "trade", 9.71, 54.0]
["2026-09-24T14:55:23.329365+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:55:23.329400+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:55:23.329452+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329460+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329467+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329473+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329480+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329773+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329788+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.329793+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330057+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330059+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330126+00:00", "trade", 9.71, 24.0]
["2026-09-24T14:55:23.330128+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:55:23.330128+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:55:23.330128+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:55:23.330148+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330159+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330353+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.330588+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:23.336623+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:55:23.374716+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.077074+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.141625+00:00", "trade", 9.705, 5.0]
["2026-09-24T14:55:24.550404+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.550867+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.551065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.552275+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.552724+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:24.553175+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:25.418386+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.065773+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.066262+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.892483+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.893527+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.993594+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.994069+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:26.994314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.203098+00:00", "trade", 9.7456, 100.0]
["2026-09-24T14:55:27.285419+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:55:27.285585+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:55:27.285587+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:55:27.285890+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.285935+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.285965+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286031+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286062+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286083+00:00", "trade", 9.71, 3.0]
["2026-09-24T14:55:27.286099+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286220+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286244+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286255+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286297+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286451+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286462+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286681+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.286853+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.287085+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.287238+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.364849+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.389325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.389556+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.390019+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.390373+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.428225+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.582099+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:55:27.720321+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.721734+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.724296+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.730505+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.730979+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:27.834221+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.286539+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.286630+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.286703+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.287041+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.287084+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.287713+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.288185+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.315871+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.346382+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.347762+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:55:28.347822+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.347857+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.347935+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.348232+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.348255+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.348292+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.348326+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.348421+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.348686+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.349012+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.349197+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.349464+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.503196+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.511738+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:28.511834+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:55:28.511849+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:55:28.511856+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:55:28.511936+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512093+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512210+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512226+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512271+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512284+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512318+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512332+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512339+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512346+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512414+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512538+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512571+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.512890+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.513408+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.513856+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.513874+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.515691+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.525360+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.525816+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.544395+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.544850+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.626933+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.627581+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.634915+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.808749+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.809235+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:28.820621+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:29.011645+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:29.156837+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:29.157083+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:29.157194+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:29.475070+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.062189+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.062299+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.062790+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.063026+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.065099+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.065151+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.065609+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:55:30.066161+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:55:30.066219+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.066235+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.066318+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.066648+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.066687+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.066811+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.068715+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.069325+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.071743+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:30.077514+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:55:30.077579+00:00", "trade", 9.715, 7.0]
["2026-09-24T14:55:30.078375+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241622+00:00", "trade", 9.71, 75.0]
["2026-09-24T14:55:31.241681+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241687+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241700+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241707+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241714+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241721+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.241799+00:00", "trade", 9.71, 17.0]
["2026-09-24T14:55:31.241974+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.242199+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.242208+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.242209+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.242265+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.246086+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.247368+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.939193+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:55:31.939569+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.939596+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.939610+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.939922+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:31.973967+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.013427+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.014063+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.041611+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.042825+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.046346+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.272113+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.272928+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:32.793870+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:55:33.129040+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:33.129367+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:33.132000+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:33.132194+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:35.104067+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:36.019095+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:36.019360+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:37.032928+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:37.033388+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:37.465650+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:38.913243+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:38.923687+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:38.924144+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:39.767743+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:42.713903+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:55:42.714937+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:42.714957+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:42.715190+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:42.715421+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:42.746930+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:43.504905+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:44.243846+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:44.288495+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:44.409203+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:44.800070+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:44.800260+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:44.800711+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:46.033477+00:00", "trade", 9.715, 1000.0]
["2026-09-24T14:55:46.262969+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:46.819199+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.022493+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.022518+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.022607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.022874+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.022955+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.022979+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.030868+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.030993+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.031472+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.034087+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.152591+00:00", "trade", 9.7191, 36.0]
["2026-09-24T14:55:50.167435+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:50.176950+00:00", "trade", 9.7191, 38.0]
["2026-09-24T14:55:50.679322+00:00", "trade", 9.72, 7.0]
["2026-09-24T14:55:50.901697+00:00", "trade", 9.72, 500.0]
["2026-09-24T14:55:51.008908+00:00", "trade", 9.7199, 46.0]
["2026-09-24T14:55:51.012781+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:51.013260+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:51.013754+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:51.229995+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:51.307569+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:51.308027+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.017745+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.018202+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.023018+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.023486+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.023497+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.023553+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.023937+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.057897+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:52.247432+00:00", "trade", 9.715, 20.0]
["2026-09-24T14:55:52.657845+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.711700+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.711730+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.713168+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.719912+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.720247+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.720708+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.720762+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.720773+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.721229+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.721241+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.721685+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.730184+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:53.882438+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.021227+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.021302+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.065224+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.264120+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.264780+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.272134+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.501423+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.602797+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.750473+00:00", "trade", 9.7114, 1006.0]
["2026-09-24T14:55:54.751169+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.751271+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.751531+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.868961+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:54.926495+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.125178+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.125518+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.186952+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:55:56.187976+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.188416+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.188430+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.200265+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:56.452395+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:57.095098+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:57.190180+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:57.190457+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:57.403739+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:57.832476+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:57.880611+00:00", "trade", 9.7567, 10.0]
["2026-09-24T14:55:57.969721+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:58.204151+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:58.204598+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:58.236864+00:00", "trade", 9.7567, 100.0]
["2026-09-24T14:55:58.244299+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:58.701992+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:59.599857+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:55:59.600279+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:59.600288+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:55:59.602236+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.093438+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.205304+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377545+00:00", "trade", 9.72, 75.0]
["2026-09-24T14:56:01.377565+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377572+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377579+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377593+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377599+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377606+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377619+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:01.377627+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377633+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377640+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377646+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377652+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:56:01.377653+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377660+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377666+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377674+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377680+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377688+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377695+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377703+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377719+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377725+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377727+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:56:01.377728+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:56:01.377731+00:00", "trade", 9.72, 140.0]
["2026-09-24T14:56:01.377732+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377745+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377752+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:01.377820+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378180+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378238+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378368+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378421+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378467+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378480+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378594+00:00", "trade", 9.725, 33.0]
["2026-09-24T14:56:01.378914+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.378936+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.379110+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.379121+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.380211+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.387728+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.400621+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.403184+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.410366+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:56:01.425285+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.425299+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.425734+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.425776+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.425803+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.425858+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.426234+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.426370+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.426381+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.426866+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.435214+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.452082+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.454056+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.454096+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.456309+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.456766+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.457272+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.457282+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.457320+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:01.466270+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:02.264222+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:02.658630+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:02.670065+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:03.027219+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:03.256166+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:03.285356+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:03.412080+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:03.877035+00:00", "trade", 9.7555, 100.0]
["2026-09-24T14:56:03.877931+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.091310+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.092375+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.094292+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.094324+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.101198+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.101672+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.333151+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.333656+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334129+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334149+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334211+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334225+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334236+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334248+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334421+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.334660+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.335414+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.424738+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.425096+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.550533+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.592581+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.635532+00:00", "trade", 9.7554, 11.0]
["2026-09-24T14:56:04.636211+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:04.641729+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.641908+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.641927+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.642147+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.642221+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.642234+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.642241+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.642248+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.642296+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.643373+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.643391+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.645585+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.646492+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.652181+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.765574+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.828818+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829024+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829273+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829333+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829449+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829781+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829808+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.829925+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:04.887377+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.031746+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032010+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032180+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032218+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032225+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032253+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032266+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.032296+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.033490+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.033936+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.035017+00:00", "trade", 9.735, 5.0]
["2026-09-24T14:56:05.105898+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.106361+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.106379+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.148157+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:05.148306+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:05.148313+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:05.148407+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148496+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148556+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148607+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148692+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148698+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148705+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148722+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148803+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148811+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148989+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.148998+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.149083+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.149131+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.149219+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.149796+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.149858+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.150200+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.150334+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.150348+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.150645+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.289958+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.292760+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.576997+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.679050+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.679071+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.740096+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.740106+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:05.740580+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:06.012771+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:56:06.013639+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:06.536912+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:06.995031+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.421331+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.421337+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.421355+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.421447+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.422016+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.422463+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.531576+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.760540+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.760990+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:07.853470+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:08.381542+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:08.381756+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:08.741315+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.425492+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.425584+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.425756+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.425973+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.426039+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.426053+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.426501+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.475929+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.476387+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.671912+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.671929+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.672403+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.867901+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:09.867915+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.110042+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.213477+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.395511+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.520593+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.523808+00:00", "trade", 9.7443, 27.0]
["2026-09-24T14:56:10.524547+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.006161+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.006196+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.029630+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.062096+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.240349+00:00", "trade", 9.72, 38.0]
["2026-09-24T14:56:11.272700+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.274247+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.274273+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.275597+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.282413+00:00", "trade", 9.725, 46.0]
["2026-09-24T14:56:11.314571+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.315031+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.385694+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:56:11.386030+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.386104+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.386120+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.386161+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.386603+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.386840+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.386852+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.387288+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.438092+00:00", "trade", 9.725, 6.0]
["2026-09-24T14:56:11.438551+00:00", "trade", 9.725, 94.0]
["2026-09-24T14:56:11.492500+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.665693+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.665820+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.665852+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.666470+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.714140+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.946227+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.946342+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.946524+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.956593+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.962872+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.176684+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.245035+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.245980+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:12.246056+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.246089+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.246703+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.249316+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.249362+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.280324+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.280374+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.280398+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.280404+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.280470+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.280574+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.280622+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.280721+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.281540+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.290920+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.291304+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.323341+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.362797+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.362814+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.362945+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.363055+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.363204+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.363264+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.363405+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.364724+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.365172+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.465805+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.466297+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.473347+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.488269+00:00", "trade", 9.73, 36.0]
["2026-09-24T14:56:12.488270+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.488793+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.489247+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:12.502478+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.502529+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:12.502546+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.502625+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.502979+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.502998+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503033+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503051+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503064+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503471+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503557+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503847+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.503859+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.504073+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.504294+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.504529+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.565940+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.622681+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.626747+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.627109+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.637432+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.738460+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.810074+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.811392+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:12.852375+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:13.183227+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:13.196174+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:13.196438+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.026068+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.026093+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.026521+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.026626+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.026651+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.027131+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.140894+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.141181+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.160593+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.162880+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.672118+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.672727+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.678537+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.046076+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.046526+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.052317+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.053152+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.053185+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.070669+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.170397+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.170855+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.420739+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.202082+00:00", "trade", 9.727, 2.0]
["2026-09-24T14:56:17.202771+00:00", "trade", 9.73, 6.0]
["2026-09-24T14:56:17.202791+00:00", "trade", 9.727, 3.0]
["2026-09-24T14:56:17.202884+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.202900+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.203890+00:00", "trade", 9.727, 6.0]
["2026-09-24T14:56:17.360378+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.360394+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.360403+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.360420+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.360518+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.361252+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.361379+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.361834+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.698550+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:17.813784+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.497347+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.734841+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.735691+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.741332+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.777798+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.778249+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:18.778264+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:19.001358+00:00", "trade", 9.7453, 15.0]
["2026-09-24T14:56:19.003069+00:00", "trade", 9.7453, 30.0]
["2026-09-24T14:56:19.074091+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:19.074114+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:19.074550+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:19.079685+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.374055+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.374341+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.374434+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.374521+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.374800+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.374879+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.617067+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.938689+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.938739+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.938749+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.939198+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.939206+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.965905+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.969192+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.970183+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.970744+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.970756+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.971093+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:56:21.971202+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.971209+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.971470+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:21.973451+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:22.044917+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:23.095946+00:00", "trade", 9.7543, 100.0]
["2026-09-24T14:56:24.357245+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.357278+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.357797+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.448187+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.574024+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.780401+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.780496+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.781155+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.781372+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.781617+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.781667+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.781750+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.782121+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.782148+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.782230+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.828365+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:24.889015+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:24.889069+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889115+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:24.889219+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:24.889478+00:00", "trade", 9.73, 75.0]
["2026-09-24T14:56:24.889480+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:24.889485+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889533+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889540+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889546+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889556+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889560+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889564+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889566+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889572+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889579+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889581+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889586+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889593+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889621+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889654+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889809+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.889876+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890028+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890037+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890043+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890045+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890134+00:00", "trade", 9.73, 17.0]
["2026-09-24T14:56:24.890134+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:56:24.890168+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890177+00:00", "trade", 9.73, 75.0]
["2026-09-24T14:56:24.890241+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.890751+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.894874+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:24.897437+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.354454+00:00", "trade", 9.735, 515.0]
["2026-09-24T14:56:25.840904+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.905764+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.905784+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.905808+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.906215+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.945231+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:25.958640+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.030584+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.030743+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.030865+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.031220+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.103687+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.103772+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.104145+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.104266+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.104299+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.104375+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.104579+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.205112+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.205822+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.532950+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.533009+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.533022+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.535541+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.898587+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.082399+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:27.263135+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.263594+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.470370+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.479714+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.494880+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.510317+00:00", "trade", 9.735, 94.0]
["2026-09-24T14:56:27.510805+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.511288+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.589736+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:56:27.599344+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.599626+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.599657+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.599953+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.600012+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.600047+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.600343+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.600724+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.609210+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.647608+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.724443+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:27.724909+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:28.909921+00:00", "trade", 9.735, 25.0]
["2026-09-24T14:56:29.105297+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:29.105827+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:29.106140+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:29.193599+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:29.466404+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:29.466423+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:30.743994+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:30.810210+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.152370+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.153410+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.178862+00:00", "trade", 9.735, 1027.0]
["2026-09-24T14:56:32.181844+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:56:32.232350+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.471878+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.472364+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.472393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.472411+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.472859+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.481802+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.573305+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.959080+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:32.976450+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.031381+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.094553+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.095058+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.157934+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.244923+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.244978+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.246057+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.246346+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.246702+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.247285+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.247298+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.855399+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.855597+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.997985+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:33.999099+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.078438+00:00", "trade", 9.7448, 6.0]
["2026-09-24T14:56:34.159569+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.159595+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.374582+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.611278+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.611326+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.611378+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.612163+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.753639+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.825212+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.825222+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.825231+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.825684+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:34.972016+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:35.258376+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:35.414061+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:35.414151+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:35.471716+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:35.472219+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:35.472776+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.021491+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:56:38.022290+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.022760+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.033951+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.034008+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.034046+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.034353+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.415155+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.450287+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.450735+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.456059+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.458121+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.458602+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.459016+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.459052+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.552192+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.764933+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.765392+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:38.765863+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.103056+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.178925+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.703705+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.703801+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.704204+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.704703+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.705151+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.712621+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.749597+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.979511+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.979823+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:39.979966+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.166472+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.166551+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.166562+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.166931+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.167043+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.174910+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.174913+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:40.174956+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.175368+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.175390+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.175401+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.175844+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.176308+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.176748+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:40.396856+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.055870+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.535665+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.543148+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.586389+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.589465+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.669434+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:42.681290+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.100651+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:56:43.100657+00:00", "trade", 9.73, 46.0]
["2026-09-24T14:56:43.100730+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.102066+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.125585+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.243268+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.243275+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.243282+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:43.243289+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243311+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243318+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243324+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243330+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243343+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243364+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243370+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243374+00:00", "trade", 9.73, 122.0]
["2026-09-24T14:56:43.243377+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243384+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:43.243391+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:56:43.243393+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:56:43.243393+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:43.243393+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243431+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243438+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243546+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243553+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243572+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243768+00:00", "trade", 9.73, 12.0]
["2026-09-24T14:56:43.243805+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243825+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243831+00:00", "trade", 9.73, 23.0]
["2026-09-24T14:56:43.243872+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243888+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243899+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.243915+00:00", "trade", 9.73, 477.0]
["2026-09-24T14:56:43.244165+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.246902+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.281387+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.281837+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.776127+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.850549+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.851050+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.858147+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.858620+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.861606+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:43.984939+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:45.114293+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:45.114888+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:45.114902+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:45.168094+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:45.168584+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:45.823246+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.424519+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.424527+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.424543+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.505042+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.505050+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.505058+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.505787+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.505812+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.506141+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.506245+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.539227+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.607356+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.608225+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.608682+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.608829+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.608848+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.609109+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:46.610237+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.324934+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.324960+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.325128+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.325461+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.325632+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.325702+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.325751+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.326087+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.326097+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.326116+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.383952+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:48.384021+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.040134+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.051151+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.051233+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.051643+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.052097+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.219628+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.219828+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.220120+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.220199+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.220720+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.220754+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.228877+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.228940+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.229847+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.235932+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.236313+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.306407+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.561972+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.562687+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.562723+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.562759+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.562892+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.564843+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.564855+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:49.763433+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.131106+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.131311+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.170116+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.171045+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.351506+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.351898+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.428284+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.428792+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.428936+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.429064+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.429239+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.429274+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.429395+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.429406+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.429528+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.691490+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.691975+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.695500+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.973500+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.973645+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:50.973969+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.192704+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.192716+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.193171+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.193649+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.194100+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.539494+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.587141+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.587609+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.587645+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.587977+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.588000+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.619453+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.619493+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.619892+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.620796+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.626325+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.636245+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.636619+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:51.681184+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.542441+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543164+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543191+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543215+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543227+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543630+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543641+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:52.543648+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.050332+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.177840+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:56:53.177925+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:56:53.178008+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:56:53.178608+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.178674+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.179940+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.181832+00:00", "trade", 9.72, 32.0]
["2026-09-24T14:56:53.181834+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.182315+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.182330+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.182419+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.182872+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:53.183685+00:00", "trade", 9.72, 11.0]
["2026-09-24T14:56:53.287147+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.100184+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.127727+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.128238+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.128472+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.128589+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.128689+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.128724+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.128744+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.310181+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.310238+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.358956+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.359037+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.359489+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.359567+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.359978+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.360021+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:54.360460+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:55.565787+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:56:55.566069+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:55.566089+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.566095+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.566103+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.566166+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.566221+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.566255+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.566410+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:56:55.566530+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.567325+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.567333+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.567839+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.577453+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:55.692295+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:56:56.292181+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292183+00:00", "trade", 9.72, 40.0]
["2026-09-24T14:56:56.292184+00:00", "trade", 9.72, 60.0]
["2026-09-24T14:56:56.292222+00:00", "trade", 9.72, 15.0]
["2026-09-24T14:56:56.292244+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292250+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292264+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292270+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292277+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292283+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292310+00:00", "trade", 9.72, 75.0]
["2026-09-24T14:56:56.292606+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292850+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292945+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292958+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.292974+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.293077+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.293614+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:56.303768+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:57.461394+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:56:57.675647+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:57.675828+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:57.774154+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:58.073727+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:56:58.412704+00:00", "trade", 9.7199, 533.0]
["2026-09-24T14:56:58.672691+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:59.027043+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:59.027444+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:56:59.027507+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.194013+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.197943+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.205738+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.209257+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.209737+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.320689+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:00.434900+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.658580+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.658589+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.658986+00:00", "trade", 9.715, 480.0]
["2026-09-24T14:57:01.659424+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.660418+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.660872+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.661090+00:00", "trade", 9.72, 12.0]
["2026-09-24T14:57:01.808106+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:01.808594+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.257895+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.257902+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.257970+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.258457+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.258985+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.259807+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.259844+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.344303+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.345058+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:02.623424+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:03.192116+00:00", "trade", 9.71, 407.0]
["2026-09-24T14:57:03.192894+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:03.209441+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:03.814939+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:03.816964+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:04.521546+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:04.521566+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:04.521628+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.521645+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.521660+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522111+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522143+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522243+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522397+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522406+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522596+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.522955+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.523047+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.523711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.524784+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.542229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.797282+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.825005+00:00", "trade", 9.71, 31.0]
["2026-09-24T14:57:04.825046+00:00", "trade", 9.71, 44.0]
["2026-09-24T14:57:04.825048+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:57:04.825755+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.825790+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.826005+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.839287+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:04.943469+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:05.029376+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:57:05.032665+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:05.033130+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:05.171689+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:05.511909+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:06.023720+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:06.998924+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:57:06.998925+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:57:06.998966+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:06.998972+00:00", "trade", 9.71, 26.0]
["2026-09-24T14:57:06.999057+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:57:06.999431+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:07.130604+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:08.018315+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:57:08.018920+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:57:08.018941+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:08.020487+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:08.020933+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:08.255752+00:00", "trade", 9.7516, 100.0]
["2026-09-24T14:57:09.447945+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:10.066391+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:10.076404+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:10.315720+00:00", "trade", 9.7247, 1.0]
["2026-09-24T14:57:11.875570+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:57:11.875669+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.875871+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876014+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876075+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876083+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876118+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876359+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876373+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876475+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876811+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876838+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.876845+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.877179+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.885498+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:11.896415+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:12.156866+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:12.424512+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:12.644091+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.041157+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.116280+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:57:14.117663+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.117721+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:57:14.118127+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.119458+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.251467+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.297880+00:00", "trade", 9.7515, 11.0]
["2026-09-24T14:57:14.298841+00:00", "trade", 9.7515, 11.0]
["2026-09-24T14:57:14.585332+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.588151+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.592737+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:14.931703+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:15.839483+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:16.272928+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:16.525871+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:16.525923+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:16.525959+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:16.529637+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:16.632280+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.278203+00:00", "trade", 9.7243, 1.0]
["2026-09-24T14:57:17.279038+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.675642+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.675825+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676115+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676156+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676241+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676527+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676628+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676721+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.676951+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.680316+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.680327+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.680791+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.685636+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.686027+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.695547+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.695582+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.695612+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:17.695656+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:17.695664+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.695676+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.695679+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.695693+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.695838+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.696006+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.696110+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.696334+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.696827+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.696950+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.697151+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.697599+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.701134+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:17.798462+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:18.324783+00:00", "trade", 9.7101, 533.0]
["2026-09-24T14:57:18.325589+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:18.761875+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:18.762185+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:18.764069+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:18.764076+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:18.764084+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:18.764134+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764278+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764361+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764510+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764524+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764562+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764569+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764577+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764586+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764592+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764615+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764653+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.764668+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.765057+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.765598+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.766055+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.768679+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.799741+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.808108+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.808569+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:18.881670+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:19.072723+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:19.159003+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:19.159132+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:19.480885+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:19.617932+00:00", "trade", 9.723, 1.0]
["2026-09-24T14:57:20.666788+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:20.666825+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.666940+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667254+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667285+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667322+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667331+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667351+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667369+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.667389+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.668230+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.668529+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.668986+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.670295+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.670736+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.673436+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.760425+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.760885+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:20.804110+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.520005+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:21.520008+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520021+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520316+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520459+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520494+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520502+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520514+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520521+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520528+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520543+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520558+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520569+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.520955+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.521354+00:00", "trade", 9.71, 11.0]
["2026-09-24T14:57:21.522032+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.522074+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.522105+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.522122+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.569391+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.569875+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.656434+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:21.665389+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:21.665427+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665651+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665861+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665868+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665875+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665883+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665896+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665912+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665928+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.665956+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.666320+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.666328+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.667610+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.667677+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.667723+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.668110+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.668482+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:21.668583+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.034825+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.034835+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.034885+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.075513+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:22.075577+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:22.075577+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:57:22.075648+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:22.075684+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.075774+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075796+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075803+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075809+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075823+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075830+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075837+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075843+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075856+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.075869+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:22.075869+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.075976+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076037+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076043+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076122+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076136+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076181+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076214+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076245+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076276+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076283+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076290+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076307+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076350+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076360+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076571+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076747+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076827+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.076983+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.077049+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.077313+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.077597+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.077610+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.077763+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.079499+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.080047+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.096469+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.118112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.183437+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.183882+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.765706+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:22.765755+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.765764+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.765805+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.765938+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.766157+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.776800+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.786565+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:22.786572+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:22.786605+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:22.786653+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.786678+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.787048+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.787063+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.787137+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.788342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:22.893897+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.696050+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.696194+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.696525+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.706539+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.706554+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.706779+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.709269+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.746934+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.958118+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:23.960589+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.032209+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.075833+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.075842+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.075915+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.076371+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.702760+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.702945+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.704110+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.704118+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.705668+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.713580+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.830494+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:24.988784+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:57:26.035671+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:26.035693+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:26.037859+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:26.038563+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:26.098115+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:26.259993+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:27.202744+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:27.213785+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:27.325594+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:27.948342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:28.214895+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:28.215009+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:28.215342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:28.215376+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:28.215829+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:28.297609+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.319034+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.319482+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.329809+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.329938+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.329950+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.330134+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.330242+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.341293+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.411060+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.411399+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.411506+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.411512+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.488198+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:29.658138+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:30.176874+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:30.177368+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:30.177816+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:30.194250+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:30.194667+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:31.975408+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:31.975883+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:31.976163+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:31.999380+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:31.999646+00:00", "trade", 9.708, 200.0]
["2026-09-24T14:57:31.999783+00:00", "trade", 9.705, 28.0]
["2026-09-24T14:57:31.999804+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:31.999813+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:31.999829+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.000045+00:00", "trade", 9.7093, 200.0]
["2026-09-24T14:57:32.000061+00:00", "trade", 9.7086, 100.0]
["2026-09-24T14:57:32.000477+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.004899+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.005254+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:32.015425+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:32.029986+00:00", "trade", 9.7099, 1.0]
["2026-09-24T14:57:32.107030+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:57:32.107986+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.812748+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.812978+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.813188+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.814697+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:32.912302+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.558865+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.728383+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.728845+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.910053+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.910650+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.910807+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.911114+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.911129+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.980256+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:33.980303+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.100364+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.543348+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.543874+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.547124+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.567139+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.638893+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.897932+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.979363+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.980011+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.980296+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:34.980747+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.366621+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.375304+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.375773+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.378882+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.378889+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.378917+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.378923+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:35.378924+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:35.378971+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.378984+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.378997+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379010+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379034+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379042+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379084+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379494+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379556+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379578+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379590+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.379989+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.380719+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:35.504599+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:37.690180+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:37.690199+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690209+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690408+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690638+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690690+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690704+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690723+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690730+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690736+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690749+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.690798+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.691723+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.692161+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.692171+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.692181+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.692768+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.705531+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.705547+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.706007+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.802078+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:37.805529+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:38.026520+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:38.026562+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.026617+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:38.026851+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:38.027045+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:38.075799+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.076178+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.076485+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.076659+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.078356+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600097+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:57:38.600135+00:00", "trade", 9.71, 70.0]
["2026-09-24T14:57:38.600143+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600155+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600169+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600176+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600183+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600658+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600760+00:00", "trade", 9.71, 23.0]
["2026-09-24T14:57:38.600761+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:57:38.600769+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600776+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600810+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600818+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600846+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600853+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600866+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600870+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600876+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600883+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600889+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.600892+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.601151+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.601191+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.601245+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.601389+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.601401+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.601518+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:57:38.605085+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.606322+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.607851+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.820560+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:38.923016+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.066919+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.073818+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.170519+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.178791+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.953848+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.957846+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:40.958300+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.003927+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.057250+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.057706+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.182805+00:00", "trade", 9.715, 25.0]
["2026-09-24T14:57:41.183797+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:57:41.316740+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.324563+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.420434+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.422551+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.723732+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:41.729929+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:42.024285+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:42.158746+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:42.162160+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:42.162630+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:42.163105+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:42.163241+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:43.352395+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:43.352536+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:43.352864+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:43.722389+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:43.932449+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:44.016822+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:57:44.017633+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:44.226605+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:44.401538+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:44.521341+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:45.356687+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:57:46.074326+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:46.074854+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:46.075009+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:46.211985+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:46.695623+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:47.437455+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:57:47.438428+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:47.438718+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:57:47.438887+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:47.439493+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:57:47.541163+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:47.660060+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:47.695241+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.281216+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.281223+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.281263+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.281625+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.282118+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.282133+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.306496+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.306623+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:49.306669+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:49.306879+00:00", "trade", 9.71, 10.0]
["2026-09-24T14:57:49.306956+00:00", "trade", 9.71, 8.0]
["2026-09-24T14:57:49.307071+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.307092+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.307124+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.307220+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:57:49.307292+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.348602+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.348896+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.349034+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.349345+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.349492+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.349507+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.349934+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.359516+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.359964+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.381847+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:57:49.381883+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:49.382010+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:49.382292+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.382317+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.382331+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.382344+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.432927+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.449211+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:57:49.456966+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.457076+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.457135+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.457396+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.457541+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.457978+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.517012+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.532512+00:00", "trade", 9.708, 10.0]
["2026-09-24T14:57:49.533206+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.765480+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.765488+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:49.765509+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:50.845199+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:57:50.845709+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.846264+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.846272+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.846306+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.846314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.846332+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.846342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.847242+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.850161+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:50.938190+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:51.013037+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:51.013772+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:51.023868+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:51.685219+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:51.695017+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.528564+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.552388+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.566620+00:00", "trade", 9.71, 75.0]
["2026-09-24T14:57:53.567254+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:57:53.567281+00:00", "trade", 9.71, 400.0]
["2026-09-24T14:57:53.567359+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.567374+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.567413+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.567694+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.567833+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.567873+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:53.571403+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:54.464468+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:54.465355+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:54.597229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:54.598125+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.468275+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.471034+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.471508+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.471537+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.472016+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.472026+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.475654+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.476635+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.477091+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.477538+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.478233+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:57:56.478276+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478479+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478682+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478690+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478701+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478716+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478804+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.478910+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.479154+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.479334+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.479830+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.480275+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:57:56.482860+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:57:56.482867+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:57:56.482874+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:57:56.482885+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:57:56.482898+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:57:56.482979+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:57:56.483192+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483210+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483395+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483437+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483450+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483453+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483459+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483471+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483590+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483597+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483637+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483675+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483817+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483894+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483904+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483936+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.483947+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.484077+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.484129+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.485048+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.485149+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.485601+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.501981+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.502429+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.521469+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.533034+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.544557+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.761520+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.761526+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.761552+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:56.763978+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.495301+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.732384+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.733293+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.733308+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.735732+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.735823+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.783530+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.888616+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.889116+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.889160+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.890070+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.992305+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.992827+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.992835+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:57.993354+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:58.271649+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:58.436372+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:58.436695+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:58.436703+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:58.437209+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:58.440536+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:59.451485+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:57:59.546011+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:59.546459+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:59.546487+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:59.547523+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:57:59.704629+00:00", "trade", 9.7086, 1.0]
["2026-09-24T14:57:59.713248+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:59.713740+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:57:59.714202+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:00.109718+00:00", "trade", 9.705, 6.0]
["2026-09-24T14:58:00.304409+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:58:00.532950+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:00.533025+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:00.533050+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:00.533661+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:00.636904+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:01.007946+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:01.538413+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:01.604964+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:01.734100+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:02.540706+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:02.540716+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:03.989731+00:00", "trade", 9.705, 26.0]
["2026-09-24T14:58:04.124024+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.124251+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.124711+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.124781+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.140212+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.140262+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.140666+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.141186+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.150632+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.151064+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.151074+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.203212+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.236342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.503677+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.503696+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:04.504181+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.616921+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.617389+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.620094+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.627718+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.627727+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.628217+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.646164+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.646619+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.816991+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.818073+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.971890+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:06.974681+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.054771+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.054829+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.054948+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.055067+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.055290+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.113464+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:07.681773+00:00", "trade", 9.71, 6.0]
["2026-09-24T14:58:08.020632+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.194860+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.197281+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.285607+00:00", "trade", 9.7, 80.0]
["2026-09-24T14:58:08.285608+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:08.285619+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.285636+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.285650+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.285685+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.285714+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.285757+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.285950+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:58:08.286027+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286079+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286114+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286123+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286168+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286313+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:58:08.286465+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286711+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.286718+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.287132+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.287591+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.289786+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.289866+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:08.289867+00:00", "trade", 9.7, 64.0]
["2026-09-24T14:58:08.289901+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:08.289908+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:08.289915+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:08.289921+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:08.289928+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:08.289932+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.289939+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.290006+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.290164+00:00", "trade", 9.7, 62.0]
["2026-09-24T14:58:08.290279+00:00", "trade", 9.7, 76.0]
["2026-09-24T14:58:08.290452+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.290464+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.290595+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.290632+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.290646+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.291996+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.292008+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.292422+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:58:08.298720+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.391190+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.767074+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.767857+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:08.779480+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.059176+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.111549+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.260559+00:00", "trade", 9.705, 10.0]
["2026-09-24T14:58:10.335153+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.374716+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.374798+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.377457+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.619261+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:10.985817+00:00", "trade", 9.705, 5.0]
["2026-09-24T14:58:10.987068+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:11.339147+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:11.339638+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:12.817731+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.017048+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.026325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.156266+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.904120+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.904647+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.904876+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.908887+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.954802+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:14.954811+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.005149+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.017900+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.017968+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.018441+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.077212+00:00", "trade", 9.701, 1.0]
["2026-09-24T14:58:15.080138+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.080528+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.080569+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.080603+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.080626+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.080989+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.081448+00:00", "trade", 9.701, 16.0]
["2026-09-24T14:58:15.133697+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.322437+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:15.362156+00:00", "trade", 9.7457, 1.0]
["2026-09-24T14:58:15.363200+00:00", "trade", 9.7457, 11.0]
["2026-09-24T14:58:16.006933+00:00", "trade", 9.7099, 5.0]
["2026-09-24T14:58:16.070305+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:16.070312+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:16.070349+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.070441+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.070760+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.070772+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.070864+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.070912+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.070943+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.071935+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.072378+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.074895+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.105285+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.105728+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.105752+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.106178+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.117364+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.123832+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.124157+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.124287+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.124342+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.124794+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.180327+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.180789+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.181276+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.287804+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.288264+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.288312+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.288725+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.288764+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.288777+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.351857+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.352308+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.352356+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.352806+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.352817+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810367+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:58:16.810409+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810416+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810430+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810714+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810740+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810759+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.810820+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:58:16.810821+00:00", "trade", 9.7, 71.0]
["2026-09-24T14:58:16.811084+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.811094+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.811131+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.811317+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.812038+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.815275+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.815365+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.816864+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.822132+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.822588+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.831162+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.848972+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:16.849026+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.849086+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.849372+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.849389+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.849488+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.849501+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.850503+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.909881+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.909882+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:16.909933+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:16.909942+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:16.909956+00:00", "quote", 9.7, 9.7]
["2026-09-24T14:58:16.910036+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.910158+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.910361+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.910569+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.910595+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.910834+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.911054+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.911508+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.911872+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.912032+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.912475+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.912614+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.912876+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.912927+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.914866+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.995579+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:16.996025+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.082728+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.083197+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.091930+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.091972+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.091990+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.092043+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.092090+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.092816+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.092828+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.093803+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.095973+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.096160+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.096551+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.204429+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.204600+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.205057+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.558052+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.777334+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.777373+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.777494+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:17.777936+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.411417+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.509379+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.509582+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.509848+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.519770+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.520205+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.599269+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.599728+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.668055+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.669169+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.765903+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.766359+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.775929+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.776319+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.776331+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.911314+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:18.929610+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.145855+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.326809+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.336451+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.342486+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.342609+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.342635+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.343010+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.343829+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.344000+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.344457+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.356167+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:19.436928+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.278841+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:58:20.279310+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.279331+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.279379+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.279433+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.290780+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.324702+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.336774+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.336872+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.336894+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.336909+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.336916+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.444693+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.444778+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.445032+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:20.525731+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:21.387779+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:21.400766+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:21.518962+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:21.519430+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:21.609395+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:23.449136+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.705881+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.706353+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.764198+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.785975+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.867397+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.884606+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:24.884701+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.884712+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.884747+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.884952+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885015+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885025+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885067+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885075+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885085+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885097+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885114+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885163+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.885175+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.886109+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.887583+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.900826+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.901022+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.901479+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.905126+00:00", "trade", 9.7, 11.0]
["2026-09-24T14:58:24.913331+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:24.985554+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:24.985644+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.985685+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.985718+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.985808+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.985992+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.986008+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.986043+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.986086+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.986762+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.987212+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:24.987724+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.026950+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.027058+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.027175+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.088179+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.089025+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.187950+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.555026+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.599634+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.599768+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.632850+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633315+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633359+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633490+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633733+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633770+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633814+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.633965+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.634251+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.642775+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.643237+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.672022+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.691789+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.735617+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:25.817371+00:00", "trade", 9.7071, 1.0]
["2026-09-24T14:58:26.015865+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.015946+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.016324+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.016370+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.016824+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.016836+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.025800+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.118131+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.166133+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.166274+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.166739+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167233+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167544+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167547+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167550+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167600+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167607+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167703+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167716+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167907+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167913+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167914+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167938+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.167945+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.168352+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489379+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489438+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489448+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489455+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489492+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489498+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489855+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.489877+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.490173+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.501292+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.501746+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.501750+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.501753+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.501776+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.501785+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.502190+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.502485+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.502942+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.509611+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.533660+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.534115+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.537597+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.538059+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.538063+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.538066+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.538096+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.538103+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.544593+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:58:26.848903+00:00", "trade", 9.7, 550.0]
["2026-09-24T14:58:26.849963+00:00", "trade", 9.7, 450.0]
["2026-09-24T14:58:27.021891+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:58:27.021898+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:58:27.021907+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021914+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021921+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021928+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021939+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:58:27.021941+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021955+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021961+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021968+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021975+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021982+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.021996+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022003+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022010+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022017+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022032+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022069+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:58:27.022127+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022165+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022470+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.022685+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.023122+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.023219+00:00", "trade", 9.705, 15.0]
["2026-09-24T14:58:27.032112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.032143+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.301715+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:27.325791+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.527991+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.599062+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.599882+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.600020+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.600112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.600121+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.600148+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.600594+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.600734+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.601589+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.601596+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:29.608478+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:30.042419+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:30.801434+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.022728+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.024101+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.030914+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.031319+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.031382+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.041325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.041342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.041463+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.041514+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.041891+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.046600+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.053939+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.648386+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:58:31.648827+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.649308+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.649317+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:31.731047+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:32.290682+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:32.491966+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:32.970088+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.107568+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.644754+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.793525+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.793733+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.793753+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.793826+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.794204+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.794276+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:34.839237+00:00", "trade", 9.701, 1.0]
["2026-09-24T14:58:35.053504+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:35.053515+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:35.053672+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:35.053934+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:35.054009+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:37.209594+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.061277+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.061738+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.230558+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.233241+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.600130+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.676845+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.906307+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.906438+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.906449+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.906468+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.906518+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.906640+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.936693+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:38.937156+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:39.082800+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:39.082831+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:39.082867+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:39.083266+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:39.183649+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.394692+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.394791+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.395162+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.395610+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.395723+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.397308+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.397764+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.405057+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.406382+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.526037+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.526498+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.526504+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.526996+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.527168+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.535969+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:40.623782+00:00", "trade", 9.7107, 2.0]
["2026-09-24T14:58:40.627690+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.193225+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.193253+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.193273+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.259508+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.261389+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.261631+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:41.922074+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:42.049929+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:42.059444+00:00", "trade", 9.705, 14.0]
["2026-09-24T14:58:42.077090+00:00", "trade", 9.705, 80.0]
["2026-09-24T14:58:42.091990+00:00", "trade", 9.7, 20.0]
["2026-09-24T14:58:42.233533+00:00", "trade", 9.7018, 96.0]
["2026-09-24T14:58:42.233873+00:00", "trade", 9.7018, 1.0]
["2026-09-24T14:58:43.761828+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:43.770761+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:43.771019+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:44.349837+00:00", "trade", 9.7086, 1.0]
["2026-09-24T14:58:45.662361+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:45.771032+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:46.505399+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:46.765630+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:46.775422+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:46.775683+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:47.358089+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:47.358164+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:47.487185+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.029593+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.423059+00:00", "trade", 9.7095, 35.0]
["2026-09-24T14:58:48.423729+00:00", "trade", 9.71, 8.0]
["2026-09-24T14:58:48.424182+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.424313+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:58:48.424485+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424667+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424688+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424708+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424762+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424777+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424819+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424827+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424834+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424950+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424968+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.424982+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.425326+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:48.425362+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:58:48.425369+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:58:48.425373+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.425852+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.425901+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.425914+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.426955+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.427403+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.434109+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.437233+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.437712+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.437740+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.438169+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.438181+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.447203+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.540893+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.654982+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.655443+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.655488+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.655869+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.655921+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.655946+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.655958+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.664916+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:48.911194+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.732564+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.732757+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.733218+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.733269+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.733648+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.733692+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.733721+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.733740+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.741444+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.741495+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:58:49.741523+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.741896+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.741921+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.741939+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.741962+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.741979+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.742221+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.742591+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.744083+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.747734+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:58:49.748070+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:58:49.748204+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.748457+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.748515+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.748665+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.748678+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.748771+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:58:49.749219+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:58:49.749228+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:58:49.749229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749281+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749330+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749342+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749353+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749366+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749377+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749695+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749713+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749724+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.749731+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.750189+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.750229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.750635+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.782642+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.783100+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:49.903966+00:00", "trade", 9.71, 48.0]
["2026-09-24T14:58:50.291021+00:00", "trade", 9.705, 1300.0]
["2026-09-24T14:58:50.291737+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.292111+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.359929+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.360381+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.360388+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.360421+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.360450+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.360875+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.369855+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.461051+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.484318+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.484777+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.484852+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.484862+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.485091+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.485303+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.485314+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.494265+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.515198+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.515701+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.515709+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.516155+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.525168+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.555640+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:50.616223+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:51.688390+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:51.688740+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:51.893337+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.301360+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.301584+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.403011+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.403570+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.403582+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.519910+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.825925+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.826104+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.826125+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.826803+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.827259+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:52.879989+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:53.266143+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:53.432234+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:58:53.433042+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:53.860356+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:54.618911+00:00", "trade", 9.7077, 1.0]
["2026-09-24T14:58:54.908219+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:54.908229+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:54.908240+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:54.992570+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:55.194585+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:55.195051+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:55.513821+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:55.795080+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:55.931598+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:56.255473+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:57.095399+00:00", "trade", 9.705, 14.0]
["2026-09-24T14:58:57.734657+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:57.735249+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:57.837331+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.373592+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.377599+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.378059+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.378112+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.378240+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.378289+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.378571+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.378585+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:58.387525+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:58:59.604195+00:00", "trade", 9.7099, 668.0]
["2026-09-24T14:59:01.268243+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.268372+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.297814+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.301033+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.309758+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.413801+00:00", "trade", 9.7087, 1.0]
["2026-09-24T14:59:01.416208+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.448132+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:59:01.511559+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.512065+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:01.539420+00:00", "trade", 9.7086, 1.0]
["2026-09-24T14:59:01.652512+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.253883+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:59:03.253892+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:59:03.254040+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:59:03.254170+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254232+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254311+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254326+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254334+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254354+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254555+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254630+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.254653+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.255048+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.255663+00:00", "trade", 9.715, 6.0]
["2026-09-24T14:59:03.255735+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.256064+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.256178+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.257135+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260584+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:59:03.260621+00:00", "trade", 9.71, 55.0]
["2026-09-24T14:59:03.260640+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260648+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260655+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260668+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260676+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260689+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.260841+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.261229+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:59:03.261229+00:00", "trade", 9.71, 20.0]
["2026-09-24T14:59:03.261323+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.261657+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.261708+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.277884+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.278340+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.286514+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.291283+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.304170+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.312106+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:59:03.312126+00:00", "trade", 9.71, 12.0]
["2026-09-24T14:59:03.312519+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.312546+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.312589+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.312604+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.312615+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.313489+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.325176+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.412729+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.431457+00:00", "trade", 9.7105, 35.0]
["2026-09-24T14:59:03.570166+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.711615+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.711718+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:59:03.711790+00:00", "trade", 9.715, 9.0]
["2026-09-24T14:59:03.712112+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.712181+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.712222+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.712263+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.716163+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.723269+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.732025+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:03.732472+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:59:03.732481+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:59:03.732483+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.732489+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.732555+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.732598+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.732863+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.732950+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.732981+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.733054+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.733493+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.735475+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.737305+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.737318+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.825816+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:03.900317+00:00", "trade", 9.7431, 11.0]
["2026-09-24T14:59:04.758684+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:59:04.759391+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:59:04.759420+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:04.759448+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:04.759502+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:59:04.759921+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:05.087769+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:05.088598+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:06.109282+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:06.291662+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:07.212736+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:59:07.213291+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:07.213770+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:07.245227+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:07.550350+00:00", "trade", 9.7086, 1.0]
["2026-09-24T14:59:07.984021+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.181808+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.184399+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:59:08.184862+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.184874+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.184928+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.185134+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.185150+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.185325+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.185853+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:08.449944+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.179648+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.442410+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.489361+00:00", "trade", 9.7001, 668.0]
["2026-09-24T14:59:09.490064+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.508026+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.508220+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.512810+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.603323+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.662833+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:09.952086+00:00", "trade", 9.7002, 48.0]
["2026-09-24T14:59:10.670695+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:10.671144+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:10.675286+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:10.675759+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.139008+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.141643+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.434864+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.435318+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.435331+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.435777+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.436226+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.439677+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.443276+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:59:11.443686+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:59:11.443697+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:59:11.444868+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.444883+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:11.533290+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:59:12.709513+00:00", "trade", 9.7018, 1.0]
["2026-09-24T14:59:12.709877+00:00", "trade", 9.7018, 1.0]
["2026-09-24T14:59:13.057428+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.057570+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.057843+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.057933+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.058005+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.058341+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.067323+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.067692+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.067705+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.068157+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.236824+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.424688+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.425969+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:13.759801+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:59:14.338236+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.338256+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.342448+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:59:14.343343+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.343799+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.343851+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.343864+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.344307+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.480854+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.856473+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.856620+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.856971+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.856979+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.856987+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.856997+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857006+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857012+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857022+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857037+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857049+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857100+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:59:14.857244+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857406+00:00", "trade", 9.715, 14.0]
["2026-09-24T14:59:14.857518+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.857779+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.858237+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.858682+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.959980+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:14.960575+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.960852+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.960933+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.960940+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.960959+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961010+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961057+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961092+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961105+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961119+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961266+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961330+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961355+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961748+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.961839+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.962181+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.962633+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.997095+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:14.997125+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.215763+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.216345+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.276402+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.282066+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.298800+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.299351+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.299362+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.742563+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.742942+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.742959+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.743042+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.743094+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.743535+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.743550+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:15.828975+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.358500+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.400054+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.576978+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.697338+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.697810+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.698265+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:59:16.744048+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:59:16.744236+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:59:16.744244+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:59:16.744251+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:59:16.744267+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:59:16.744273+00:00", "trade", 9.71, 81.0]
["2026-09-24T14:59:16.744273+00:00", "quote", 9.71, 9.71]
["2026-09-24T14:59:16.744274+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744280+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744354+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744401+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744459+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:59:16.744460+00:00", "trade", 9.71, 25.0]
["2026-09-24T14:59:16.744892+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744932+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744953+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744963+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744969+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.744996+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.745009+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.745912+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.746390+00:00", "trade", 9.71, 9.0]
["2026-09-24T14:59:16.746919+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.747382+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.749010+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.749958+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:16.868102+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.097083+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.097621+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.300477+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.300483+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.303658+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.598652+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.637713+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.638648+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.640689+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.640928+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.660661+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.661139+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.693694+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.775467+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:17.949384+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.134339+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:59:18.134340+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:59:18.135027+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.135130+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.160283+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.160715+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.160741+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.161576+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.187681+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:59:18.188144+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.188424+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.188435+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.188624+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.188878+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:18.728221+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.065589+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.065796+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.065847+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.066043+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.246431+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.248958+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.249822+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.250274+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.556174+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.723521+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.724154+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.740812+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:20.741267+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:21.152092+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:21.157099+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:21.201770+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:21.529177+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:22.449999+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:23.045675+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:23.162941+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:23.451676+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:24.052071+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:24.727856+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:59:24.728037+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:24.728294+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:24.728445+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:59:25.617114+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:25.695208+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:25.729420+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:25.729905+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:25.956006+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:26.278755+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:26.494111+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:26.561990+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:27.634682+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:59:28.376619+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:28.561961+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.046851+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:59:29.229917+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.230097+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.230407+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.230427+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.305011+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.477013+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.783075+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:59:29.783102+00:00", "trade", 9.71, 50.0]
["2026-09-24T14:59:29.783103+00:00", "trade", 9.71, 5.0]
["2026-09-24T14:59:29.783105+00:00", "trade", 9.71, 400.0]
["2026-09-24T14:59:29.783106+00:00", "trade", 9.71, 45.0]
["2026-09-24T14:59:29.783755+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.783817+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.783828+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.783887+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.784341+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.788364+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.799392+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.804177+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.807424+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:59:29.807443+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.807458+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.807465+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.807479+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.807485+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.807976+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.808115+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.808151+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.808161+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.808174+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.808198+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.808562+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.809135+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.900081+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:29.900544+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:30.323075+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:30.323086+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:32.518419+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:32.518871+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:32.694012+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:32.694759+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:33.004923+00:00", "trade", 9.715, 110.0]
["2026-09-24T14:59:33.942367+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:33.942876+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:33.943337+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:34.058413+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:34.117460+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:34.117607+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:35.022615+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:35.022631+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:35.023147+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.172542+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.173179+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.173670+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.173702+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.174932+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.176146+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.707628+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.911267+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:36.966814+00:00", "trade", 9.715, 3.0]
["2026-09-24T14:59:36.967481+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:59:36.969946+00:00", "trade", 9.715, 2.0]
["2026-09-24T14:59:37.225023+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:37.233347+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:37.331574+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:38.323689+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:38.665930+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.411994+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.412051+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.467162+00:00", "trade", 9.715, 4.0]
["2026-09-24T14:59:39.467916+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.468802+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.468971+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.620430+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.620836+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.620842+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.621339+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.644349+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:59:39.644896+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.645098+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.645336+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.645567+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.645634+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.645831+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.646195+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.646342+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.654987+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.704626+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.722807+00:00", "trade", 9.7188, 31.0]
["2026-09-24T14:59:39.723901+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.739290+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:59:39.792779+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.794597+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.831136+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.852363+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.852412+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.870800+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.871248+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:39.991829+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.004897+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.005092+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.005352+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.102474+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.103151+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.142362+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.256592+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.778530+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:59:40.779295+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.779831+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:40.876144+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:41.156208+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:41.405624+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:41.406608+00:00", "trade", 9.72, 75.0]
["2026-09-24T14:59:41.406609+00:00", "trade", 9.72, 200.0]
["2026-09-24T14:59:41.406618+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:41.406700+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:59:41.406707+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406714+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406721+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406729+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406736+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406743+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406756+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406763+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406770+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406777+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406790+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406792+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:59:41.406792+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:59:41.406797+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406804+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406811+00:00", "quote", 9.72, 9.72]
["2026-09-24T14:59:41.406895+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.407055+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.407372+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.407403+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.407703+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.428359+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.428391+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.437957+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:41.470106+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:42.007369+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:42.300877+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:43.592701+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:43.721092+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:43.722011+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:44.497111+00:00", "trade", 9.725, 248.0]
["2026-09-24T14:59:44.498249+00:00", "trade", 9.725, 252.0]
["2026-09-24T14:59:44.731338+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:45.196989+00:00", "trade", 9.725, 20.0]
["2026-09-24T14:59:45.211050+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:45.212685+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:45.213137+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:45.352336+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:45.352844+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:45.881361+00:00", "trade", 9.7095, 7.0]
["2026-09-24T14:59:45.882529+00:00", "trade", 9.7095, 3.0]
["2026-09-24T14:59:45.882689+00:00", "trade", 9.7095, 1.0]
["2026-09-24T14:59:46.230726+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:46.230756+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:46.336640+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:47.340405+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:47.342192+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:47.342641+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:47.342664+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:47.343129+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:48.191978+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:48.192414+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:48.192444+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:48.192896+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.027935+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.028410+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.028417+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.032468+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.032922+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.115248+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.240949+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.247641+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:50.248259+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:52.142889+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:52.143337+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:53.617709+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:53.618169+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:53.870998+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:53.872524+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:53.944401+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:54.287283+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:54.302155+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:55.427688+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:55.427707+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:55.428159+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:55.525170+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:55.590909+00:00", "trade", 9.72, 668.0]
["2026-09-24T14:59:56.002317+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.002782+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.314689+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:59:56.314743+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.314780+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.314858+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.315102+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.315188+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.315264+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.315457+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.317495+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.325273+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:59:56.397285+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:59:56.397293+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:59:56.397295+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397326+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397495+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397523+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397755+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397764+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397800+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.397818+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.398338+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.398842+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.399281+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.408611+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.409065+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:56.497352+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:57.073995+00:00", "trade", 9.712, 1.0]
["2026-09-24T14:59:57.150582+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:57.532484+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:57.885449+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:57.885510+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:57.885525+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:57.885911+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.395620+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.396080+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.512112+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.520399+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.520503+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.520561+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.812199+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.899619+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:58.900087+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.030746+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.030764+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.348897+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.738972+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.880156+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.884808+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.979803+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:59:59.980928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.030194+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.052849+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:00:00.081124+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.081578+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.244551+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.275599+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.276079+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.624884+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.625392+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.871933+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.873226+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.873986+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.920120+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:00:00.941745+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.942198+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.943029+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:00.959849+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:01.011313+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:01.069350+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:01.157438+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:01.300045+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.061065+00:00", "trade", 9.7123, 2.0]
["2026-09-24T15:00:02.344031+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.344122+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.344544+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.344580+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.373836+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.373837+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:00:02.374301+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.374308+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.374315+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:02.530605+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:03.151942+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:00:03.151943+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:00:03.151945+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:00:03.151946+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:00:03.152025+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:03.152044+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:03.152052+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:00:03.152059+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152072+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152080+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152093+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152101+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152107+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152114+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152121+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152126+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:00:03.152127+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152128+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:00:03.152128+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:00:03.152134+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152141+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152147+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152153+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152159+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152166+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:00:03.152284+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.152354+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.152420+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.152546+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.152556+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.152688+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:00:03.152767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.245915+00:00", "trade", 9.7188, 2.0]
["2026-09-24T15:00:03.597988+00:00", "trade", 9.7139, 2.0]
["2026-09-24T15:00:03.685770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.686453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:03.718722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.576082+00:00", "trade", 9.715, 68.0]
["2026-09-24T15:00:04.954098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.954967+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.955521+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.955973+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.959182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.993243+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.993517+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:04.993710+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:05.009789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:05.259762+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:05.262154+00:00", "trade", 9.71, 105.0]
["2026-09-24T15:00:05.265586+00:00", "trade", 9.71, 3.0]
["2026-09-24T15:00:05.265600+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:00:05.265681+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:00:05.266075+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:05.266278+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:05.272817+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272831+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272838+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272852+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272859+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272865+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272872+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.272879+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273032+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273171+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273192+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273286+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273293+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273312+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:05.273385+00:00", "trade", 9.71, 21.0]
["2026-09-24T15:00:05.273387+00:00", "trade", 9.71, 600.0]
["2026-09-24T15:00:05.273387+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:05.273387+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273395+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273437+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273461+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273469+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273496+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273509+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273517+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273536+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273540+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273780+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273830+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273838+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.273858+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.275051+00:00", "trade", 9.71, 400.0]
["2026-09-24T15:00:05.289895+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.291080+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.294240+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.298908+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.317355+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.317807+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.317829+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.318291+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.327746+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.405709+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.406168+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.442154+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:05.813123+00:00", "trade", 9.705, 3.0]
["2026-09-24T15:00:06.041621+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:06.042080+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:06.737257+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:06.836048+00:00", "trade", 9.7136, 4.0]
["2026-09-24T15:00:06.853063+00:00", "trade", 9.7136, 19.0]
["2026-09-24T15:00:07.102271+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:07.102737+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:07.102746+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:07.291054+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:07.526752+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:08.642654+00:00", "trade", 9.71, 7.0]
["2026-09-24T15:00:08.707743+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:08.708258+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:08.999618+00:00", "trade", 9.705, 16.0]
["2026-09-24T15:00:08.999618+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:09.236921+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:09.303814+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:09.459403+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.040707+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.040725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.040739+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.065911+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.071788+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.071805+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.071942+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.208625+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.233376+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.233886+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.233993+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.234340+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.235081+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.435675+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.480463+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.792968+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.831368+00:00", "trade", 9.7086, 1.0]
["2026-09-24T15:00:10.946637+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:00:10.946638+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:00:10.946680+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946687+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946694+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946708+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946715+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946722+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946729+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:10.946735+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946743+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946750+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946757+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946764+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946770+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946783+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946789+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946795+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946809+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946823+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946843+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946850+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946918+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.946961+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:00:10.947051+00:00", "trade", 9.71, 63.0]
["2026-09-24T15:00:10.947208+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:00:10.947232+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:10.947289+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:10.947291+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:10.947291+00:00", "trade", 9.71, 160.0]
["2026-09-24T15:00:10.947291+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.947360+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.947411+00:00", "trade", 9.71, 37.0]
["2026-09-24T15:00:10.947471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.947675+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.947742+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.947883+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.947910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.948326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.948353+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.948581+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.948596+00:00", "trade", 9.71, 3.0]
["2026-09-24T15:00:10.948599+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.949329+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:00:10.950333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.959344+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.959800+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:10.968438+00:00", "trade", 9.71, 90.0]
["2026-09-24T15:00:11.048969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.142280+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.142376+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.147833+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.565428+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.565902+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.566481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:11.566930+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:00:11.566971+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:00:11.566972+00:00", "trade", 9.71, 800.0]
["2026-09-24T15:00:11.566973+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:00:11.566990+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.566995+00:00", "trade", 9.71, 63.0]
["2026-09-24T15:00:11.566996+00:00", "trade", 9.71, 800.0]
["2026-09-24T15:00:11.567020+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567026+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567039+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567046+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567052+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567402+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567543+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:11.567543+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:11.567605+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567611+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567618+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567625+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567639+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567654+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567661+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567667+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567686+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567695+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567753+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567830+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567979+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.567990+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.577362+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:11.584923+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.006147+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.133822+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.134292+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.165725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.178804+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.245673+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.479511+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.649568+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.649611+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.753289+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.754189+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:12.974420+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:00:13.012925+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.013293+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.013327+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.017614+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.036156+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.036187+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.039726+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.070252+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.070350+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.070694+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.117997+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.118453+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.118902+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.130749+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.136802+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.136859+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.143081+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.147229+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.329326+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.561529+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.572959+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:13.964576+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.041966+00:00", "trade", 9.7086, 1.0]
["2026-09-24T15:00:14.213240+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.553945+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.596670+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.609540+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.609831+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.822703+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:14.923816+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:15.197532+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:15.245948+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:15.388042+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.671100+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.671108+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.708905+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.708925+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.709300+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.709429+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.781618+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.823207+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.823669+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:16.886184+00:00", "trade", 9.7099, 3.0]
["2026-09-24T15:00:16.886862+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:17.026804+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:17.026908+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:17.027031+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:17.027056+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:17.864675+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:17.886821+00:00", "trade", 9.71, 3.0]
["2026-09-24T15:00:18.001326+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.029713+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.029795+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.030013+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.030305+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.035724+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.040218+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.073960+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.226395+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.253122+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.434426+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.434877+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.434885+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.434897+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.434924+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.528327+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.637821+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.637829+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.638278+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.639199+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.652288+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:19.806332+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:20.068583+00:00", "trade", 9.7017, 31.0]
["2026-09-24T15:00:20.134743+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:20.547472+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:20.670651+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:20.866522+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:20.875783+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.158961+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.159843+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.215347+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.272421+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.583405+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.584527+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.588004+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.687904+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:21.688348+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:22.681281+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:22.819960+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:22.904828+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:25.012833+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:25.178253+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:25.362663+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:25.644807+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:25.966064+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.082714+00:00", "trade", 9.705, 200.0]
["2026-09-24T15:00:26.083210+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.083234+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.083690+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.083712+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.134784+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:00:26.161994+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.209463+00:00", "trade", 9.705, 43.0]
["2026-09-24T15:00:26.530591+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.530724+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.533022+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.533030+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.533522+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.576155+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.576597+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.576778+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.606589+00:00", "trade", 9.705, 25.0]
["2026-09-24T15:00:26.868987+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.869131+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:26.938049+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:28.038072+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:00:28.038740+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:00:28.159485+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:28.178342+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:28.234502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:28.345015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:28.345487+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.330484+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.406470+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.406954+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.407243+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.407396+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.407869+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.407881+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.407904+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.409581+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.410018+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.410461+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.831970+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.831999+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.832428+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.832439+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.832709+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.838083+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.870100+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.873215+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:30.916561+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:31.024025+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:31.024519+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:31.089859+00:00", "trade", 9.705, 60.0]
["2026-09-24T15:00:31.803408+00:00", "trade", 9.7134, 200.0]
["2026-09-24T15:00:32.087657+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.088668+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.288085+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.306868+00:00", "trade", 9.705, 4.0]
["2026-09-24T15:00:32.349784+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.502839+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.502905+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.503125+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.503295+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.503308+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.504193+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.504605+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.506038+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.510790+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.511385+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.530836+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:32.531890+00:00", "trade", 9.7, 75.0]
["2026-09-24T15:00:32.531892+00:00", "trade", 9.7, 200.0]
["2026-09-24T15:00:32.532012+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532018+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532025+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532039+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532045+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532052+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532059+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532066+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532073+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532079+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532084+00:00", "trade", 9.7, 20.0]
["2026-09-24T15:00:32.532084+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:00:32.532085+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:00:32.532085+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:00:32.532086+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532092+00:00", "trade", 9.7, 12.0]
["2026-09-24T15:00:32.532096+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532102+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532109+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:32.532275+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532319+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532381+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:00:32.532510+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532531+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532549+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532559+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532658+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532776+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532972+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.532984+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.533109+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.535098+00:00", "trade", 9.69, 7.0]
["2026-09-24T15:00:32.535101+00:00", "trade", 9.69, 176.0]
["2026-09-24T15:00:32.535101+00:00", "trade", 9.69, 5.0]
["2026-09-24T15:00:32.535245+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:00:32.535246+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:00:32.535248+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:00:32.535253+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:00:32.535253+00:00", "trade", 9.69, 300.0]
["2026-09-24T15:00:32.535260+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535261+00:00", "trade", 9.69, 200.0]
["2026-09-24T15:00:32.535281+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535284+00:00", "trade", 9.69, 10.0]
["2026-09-24T15:00:32.535289+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535296+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535303+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535309+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535322+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535329+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535445+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535458+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535472+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535490+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535497+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535503+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535517+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.535552+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:00:32.535583+00:00", "trade", 9.69, 10.0]
["2026-09-24T15:00:32.535588+00:00", "trade", 9.69, 30.0]
["2026-09-24T15:00:32.535588+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:00:32.535588+00:00", "trade", 9.69, 3.0]
["2026-09-24T15:00:32.535590+00:00", "trade", 9.69, 40.0]
["2026-09-24T15:00:32.535592+00:00", "trade", 9.69, 300.0]
["2026-09-24T15:00:32.535596+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:00:32.535596+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:00:32.535597+00:00", "trade", 9.69, 110.0]
["2026-09-24T15:00:32.535645+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535728+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535735+00:00", "trade", 9.69, 5.0]
["2026-09-24T15:00:32.535792+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535799+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535860+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535890+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535896+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.535994+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.536022+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.536185+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.536394+00:00", "trade", 9.69, 200.0]
["2026-09-24T15:00:32.536564+00:00", "trade", 9.69, 65.0]
["2026-09-24T15:00:32.538234+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:00:32.538234+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538235+00:00", "trade", 9.68, 120.0]
["2026-09-24T15:00:32.538237+00:00", "trade", 9.68, 158.0]
["2026-09-24T15:00:32.538239+00:00", "trade", 9.68, 2661.0]
["2026-09-24T15:00:32.538241+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538248+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538254+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538262+00:00", "trade", 9.68, 300.0]
["2026-09-24T15:00:32.538269+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:00:32.538449+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538565+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:00:32.538566+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:00:32.538568+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:00:32.538568+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:00:32.538593+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:00:32.538597+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:00:32.538597+00:00", "trade", 9.68, 96.0]
["2026-09-24T15:00:32.538597+00:00", "trade", 9.68, 400.0]
["2026-09-24T15:00:32.538600+00:00", "trade", 9.68, 280.0]
["2026-09-24T15:00:32.538605+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:00:32.538605+00:00", "trade", 9.68, 300.0]
["2026-09-24T15:00:32.538606+00:00", "trade", 9.68, 20.0]
["2026-09-24T15:00:32.538666+00:00", "trade", 9.68, 15.0]
["2026-09-24T15:00:32.538697+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538704+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538711+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538718+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538727+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538768+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538790+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538924+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.538979+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539007+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539051+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539064+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539073+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539137+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539175+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539625+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.539987+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.540073+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.540079+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.540082+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.540481+00:00", "trade", 9.68, 200.0]
["2026-09-24T15:00:32.540485+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.540490+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:00:32.540737+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.540953+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.545900+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.546345+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.550944+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.623118+00:00", "trade", 9.69, 510.0]
["2026-09-24T15:00:32.623908+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.623920+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.625807+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.626146+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:00:32.626522+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.626706+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.628304+00:00", "trade", 9.6899, 510.0]
["2026-09-24T15:00:32.637622+00:00", "trade", 9.685, 200.0]
["2026-09-24T15:00:32.637749+00:00", "trade", 9.685, 248.0]
["2026-09-24T15:00:32.637970+00:00", "trade", 9.685, 248.0]
["2026-09-24T15:00:32.638200+00:00", "trade", 9.685, 550.0]
["2026-09-24T15:00:32.638218+00:00", "trade", 9.685, 248.0]
["2026-09-24T15:00:32.638384+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.638468+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.638606+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.638656+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.641326+00:00", "trade", 9.685, 200.0]
["2026-09-24T15:00:32.641482+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:00:32.641483+00:00", "trade", 9.69, 400.0]
["2026-09-24T15:00:32.641531+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.641537+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.641544+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.641557+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:00:32.641564+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641572+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641579+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641585+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641592+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641597+00:00", "trade", 9.69, 500.0]
["2026-09-24T15:00:32.641598+00:00", "trade", 9.69, 200.0]
["2026-09-24T15:00:32.641598+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641605+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641612+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641619+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641627+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:00:32.641633+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641646+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641652+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641657+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:00:32.641659+00:00", "trade", 9.69, 360.0]
["2026-09-24T15:00:32.641659+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:00:32.641665+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641673+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641679+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641685+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641692+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:00:32.641743+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642032+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642042+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642049+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642114+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642137+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642145+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642154+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642218+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642250+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642263+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642277+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642344+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.642555+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.644427+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.644872+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.646415+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.646867+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.718574+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.752542+00:00", "trade", 9.692, 800.0]
["2026-09-24T15:00:32.753683+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:32.904732+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:33.623142+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:00:33.623190+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:33.624402+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:00:33.785436+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:00:34.131637+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:00:34.132051+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.132236+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.132290+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.132348+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.132481+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.132491+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.135196+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.138389+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.140195+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.174080+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:00:34.174082+00:00", "trade", 9.69, 9.0]
["2026-09-24T15:00:34.174332+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.174469+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.175226+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.184989+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.521305+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.521765+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.521787+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:34.993212+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.182414+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.196596+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.196605+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.196926+00:00", "trade", 9.695, 300.0]
["2026-09-24T15:00:35.197370+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.197383+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.197519+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:00:35.197524+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.197826+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.198064+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.198435+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.198892+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.198894+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.198920+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.240383+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:35.241314+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:36.179599+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.058087+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.058216+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.058223+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.058555+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.815854+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.816049+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.816062+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.816543+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.816550+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.818098+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.886947+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:37.887388+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.021075+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.021527+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.115500+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.201324+00:00", "trade", 9.695, 4.0]
["2026-09-24T15:00:38.201353+00:00", "trade", 9.695, 200.0]
["2026-09-24T15:00:38.201385+00:00", "trade", 9.695, 196.0]
["2026-09-24T15:00:38.201400+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:00:38.201498+00:00", "trade", 9.695, 200.0]
["2026-09-24T15:00:38.201580+00:00", "trade", 9.695, 248.0]
["2026-09-24T15:00:38.201753+00:00", "trade", 9.695, 200.0]
["2026-09-24T15:00:38.202120+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.202653+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.202656+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.202799+00:00", "trade", 9.695, 200.0]
["2026-09-24T15:00:38.203436+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.204055+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.204715+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.204750+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.205728+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:00:38.205729+00:00", "trade", 9.7, 147.0]
["2026-09-24T15:00:38.206104+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:00:38.206105+00:00", "trade", 9.7, 46.0]
["2026-09-24T15:00:38.206111+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206121+00:00", "trade", 9.7, 54.0]
["2026-09-24T15:00:38.206122+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:00:38.206123+00:00", "trade", 9.7, 18.0]
["2026-09-24T15:00:38.206135+00:00", "trade", 9.7, 197.0]
["2026-09-24T15:00:38.206138+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206171+00:00", "trade", 9.7, 171.0]
["2026-09-24T15:00:38.206174+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206235+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206424+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206504+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206785+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.206836+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:00:38.217175+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.314014+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:38.333553+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:39.011987+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:39.366349+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:39.976005+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:40.203449+00:00", "trade", 9.7, 3.0]
["2026-09-24T15:00:40.211224+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.710568+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.711627+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.764249+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.777168+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.777193+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.777260+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:00:41.777709+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.777980+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.778357+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.778810+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.779632+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:41.780088+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:42.626538+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:43.827177+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:45.816192+00:00", "trade", 9.695, 150.0]
["2026-09-24T15:00:46.685349+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:46.685814+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:46.816841+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:00:46.827906+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:46.934173+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:47.020933+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:47.041983+00:00", "trade", 9.7329, 100.0]
["2026-09-24T15:00:47.042763+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:47.761747+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:47.761777+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:47.885571+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:48.427743+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:48.517233+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.023324+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.038178+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.282959+00:00", "trade", 9.695, 1.0]
["2026-09-24T15:00:49.283585+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.696961+00:00", "trade", 9.7329, 18.0]
["2026-09-24T15:00:49.840240+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.910837+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.921404+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.921672+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:00:49.921674+00:00", "trade", 9.7, 2707.0]
["2026-09-24T15:00:49.921675+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:00:49.921676+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:00:49.921777+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921784+00:00", "trade", 9.7, 140.0]
["2026-09-24T15:00:49.921785+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921788+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:00:49.921792+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921799+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921806+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921819+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921825+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921832+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921838+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921840+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:00:49.921865+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921872+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921886+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921893+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921899+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:00:49.921921+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.921954+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.921965+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922069+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922172+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922228+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922234+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:00:49.922251+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922295+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922332+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922810+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.922865+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.923263+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.923649+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.923909+00:00", "trade", 9.7, 34.0]
["2026-09-24T15:00:49.924070+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.924119+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:00:49.925842+00:00", "trade", 9.7, 60.0]
["2026-09-24T15:00:49.929192+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.930580+00:00", "trade", 9.7, 6.0]
["2026-09-24T15:00:49.932403+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.952071+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:49.952098+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:50.151495+00:00", "trade", 9.705, 20.0]
["2026-09-24T15:00:51.299998+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:51.372712+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:51.500355+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:51.953437+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:51.953890+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.478694+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:00:52.480234+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.480683+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.734394+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.734793+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.734809+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.735326+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.735861+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.744091+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.744373+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.744595+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.753702+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.754026+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.754049+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.754235+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.754402+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.754901+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.755802+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.761567+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.761783+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.762023+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.782111+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.797198+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.811011+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.811302+00:00", "trade", 9.705, 200.0]
["2026-09-24T15:00:52.812082+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.861638+00:00", "trade", 9.7099, 1.0]
["2026-09-24T15:00:52.867535+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.867581+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.867650+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.867984+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.895075+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:52.923373+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.072578+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.073108+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.086605+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.402746+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.403487+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.455986+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.456165+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.570745+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.911517+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:53.911597+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.028530+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.028914+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.170855+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.252643+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.255349+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.824898+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.824944+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.825120+00:00", "trade", 9.71, 150.0]
["2026-09-24T15:00:54.825826+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.826078+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.907090+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:54.907560+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.117663+00:00", "trade", 9.7313, 10.0]
["2026-09-24T15:00:55.253195+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.253285+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.258953+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.412751+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.412763+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.412885+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.472727+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.472989+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.517750+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.517810+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.741244+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.741329+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.842784+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:55.842872+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.034054+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.034317+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.052233+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.052682+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.215455+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.218925+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.219384+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.427346+00:00", "trade", 9.71, 4.0]
["2026-09-24T15:00:56.427725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.838673+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.838822+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.928153+00:00", "trade", 9.71, 17.0]
["2026-09-24T15:00:56.928834+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.929305+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.929762+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.929824+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.951175+00:00", "trade", 9.705, 3.0]
["2026-09-24T15:00:56.951246+00:00", "trade", 9.705, 197.0]
["2026-09-24T15:00:56.951368+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:00:56.951812+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:56.951987+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:57.018181+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:57.053788+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:57.463549+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:57.464008+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.032430+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.065310+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:00:58.065312+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.065828+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.065911+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.066368+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.071948+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:00:58.072640+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.181322+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.510080+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:00:58.511737+00:00", "trade", 9.71, 610.0]
["2026-09-24T15:00:58.511748+00:00", "trade", 9.71, 138.0]
["2026-09-24T15:00:58.511753+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:00:58.511781+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511813+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:00:58.511815+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:00:58.511890+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511896+00:00", "trade", 9.71, 260.0]
["2026-09-24T15:00:58.511897+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511897+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511905+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511919+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511925+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511932+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511939+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511946+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:00:58.511953+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.511959+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.511967+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.511975+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.511982+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.511995+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512002+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512008+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512015+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512021+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512034+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512041+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512055+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512064+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512071+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512094+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512101+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:00:58.512162+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:00:58.512163+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.512174+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:58.512175+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:00:58.512943+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.512956+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.513651+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.513811+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.514099+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.515899+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:00:58.518708+00:00", "trade", 9.715, 52.0]
["2026-09-24T15:00:58.614178+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.027767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.036481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.185069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.186411+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.299776+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.301152+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.301638+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.302169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.346148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.374734+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.479372+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.882214+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.885816+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:01.918492+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:02.076140+00:00", "trade", 9.7309, 13.0]
["2026-09-24T15:01:02.076943+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:02.349148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:02.349610+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:02.444329+00:00", "trade", 9.7199, 496.0]
["2026-09-24T15:01:02.445140+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:02.501419+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:02.515426+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:03.596004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:03.807515+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:04.100669+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:01:05.045334+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:05.045860+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:05.048057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:05.080832+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:05.089544+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:05.141727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:05.917596+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.067551+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.067565+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.067818+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.170014+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.232321+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.368960+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.369431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.607220+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.703481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.764096+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:06.840139+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:07.088204+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:07.144192+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:07.391497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:07.442537+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:07.953063+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:07.963883+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:08.190543+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:08.535517+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:08.540143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:08.644243+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:08.690132+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:08.690191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.077878+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:01:09.078682+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.176511+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.401558+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.793092+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.835547+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.836011+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.836951+00:00", "trade", 9.72, 550.0]
["2026-09-24T15:01:09.836954+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.836995+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.837117+00:00", "trade", 9.72, 40.0]
["2026-09-24T15:01:09.837431+00:00", "trade", 9.72, 250.0]
["2026-09-24T15:01:09.837440+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.837445+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.837453+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.837626+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.837815+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:01:09.837835+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.837839+00:00", "trade", 9.72, 250.0]
["2026-09-24T15:01:09.837876+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:01:09.838338+00:00", "trade", 9.72, 275.0]
["2026-09-24T15:01:09.838654+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:01:09.839126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:09.839557+00:00", "trade", 9.72, 155.0]
["2026-09-24T15:01:09.839762+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:09.840164+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:01:09.840930+00:00", "trade", 9.72, 95.0]
["2026-09-24T15:01:09.853671+00:00", "trade", 9.72, 275.0]
["2026-09-24T15:01:09.888058+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:01:10.025119+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:01:10.025119+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:10.025201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:10.025207+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:10.025214+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:10.025221+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025235+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025242+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025249+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025264+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025272+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025279+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025286+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025293+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025299+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025313+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025319+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025327+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025403+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025410+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025423+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025438+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:01:10.025438+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025636+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025646+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025653+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025659+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025681+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025688+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025725+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:10.025741+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025743+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:10.025745+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:01:10.025750+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:01:10.025751+00:00", "trade", 9.72, 120.0]
["2026-09-24T15:01:10.025755+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.025958+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.025979+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026066+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026075+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026133+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026147+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026200+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026257+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026410+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.026488+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.027260+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.027768+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.028056+00:00", "trade", 9.72, 90.0]
["2026-09-24T15:01:10.028419+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.028577+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:01:10.028714+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:01:10.028800+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.029314+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.029465+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.031422+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.059810+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.059947+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:10.160722+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.110692+00:00", "trade", 9.7201, 625.0]
["2026-09-24T15:01:11.240376+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.242587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.243066+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.679922+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.679936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.775358+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:01:11.775672+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:01:11.775718+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.775926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776130+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776137+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776144+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776239+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776248+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776260+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776273+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776393+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776721+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.776728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.777898+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.780110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.780394+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.799127+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.823854+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.852333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.879625+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.891218+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.891670+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.891712+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.891875+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.892174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.892199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.892346+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.892620+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.892673+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.893161+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.893624+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:11.931283+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.155620+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.155793+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.156252+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.156296+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.156748+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.156761+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:12.197058+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.287740+00:00", "trade", 9.7101, 49.0]
["2026-09-24T15:01:13.357069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.357079+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.358926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.367339+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:01:13.367886+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:01:13.367965+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:01:13.367993+00:00", "trade", 9.72, 275.0]
["2026-09-24T15:01:13.368017+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.368030+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.368041+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.368051+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.368316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.368504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.368772+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.372318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:13.982571+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:01:14.401615+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:14.598544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:14.609473+00:00", "trade", 9.7023, 5.0]
["2026-09-24T15:01:14.816422+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:15.664924+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:15.665996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:16.131705+00:00", "trade", 9.715, 20.0]
["2026-09-24T15:01:17.530704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:17.531182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:17.553982+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:18.433191+00:00", "trade", 9.715, 60.0]
["2026-09-24T15:01:18.453656+00:00", "trade", 9.7193, 60.0]
["2026-09-24T15:01:18.463342+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:01:18.774181+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:19.237271+00:00", "trade", 9.7199, 108.0]
["2026-09-24T15:01:19.807753+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:19.809083+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:19.889419+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:20.243871+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:20.272221+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:21.394023+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:22.160881+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:22.636656+00:00", "trade", 9.7306, 19.0]
["2026-09-24T15:01:23.311827+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:23.577820+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:23.872525+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.105741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.106676+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.106682+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.106712+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.109756+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.110502+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.118726+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.164681+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.166282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.200506+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.201103+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.201309+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.203748+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.223427+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.223434+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.223463+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.225782+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.231921+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.269198+00:00", "trade", 9.72, 40.0]
["2026-09-24T15:01:24.270751+00:00", "trade", 9.7192, 40.0]
["2026-09-24T15:01:24.280106+00:00", "trade", 9.715, 15.0]
["2026-09-24T15:01:24.280508+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:01:24.280869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.281256+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.288773+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.324851+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.346765+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.414301+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.417469+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.532660+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.533703+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.533809+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.534164+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.534692+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.534778+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.543646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.556192+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.648280+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.652542+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.670831+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:24.674894+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:25.751955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:25.752178+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:26.035415+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:26.035450+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:26.589079+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:27.776024+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:27.776499+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:27.990404+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:28.304070+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:28.446342+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:28.545862+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:28.590610+00:00", "trade", 9.715, 18.0]
["2026-09-24T15:01:28.591003+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:28.591386+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:28.592815+00:00", "trade", 9.715, 200.0]
["2026-09-24T15:01:29.212061+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.409398+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.409848+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.576857+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.577331+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.577847+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.577991+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.578004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.578287+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.578365+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.578814+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.586789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:29.688761+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.013567+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.014034+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.014088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.014217+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.014534+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.014695+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.014706+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.023498+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:30.517962+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:31.799282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:31.862169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:31.862183+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:32.376137+00:00", "trade", 9.7299, 11.0]
["2026-09-24T15:01:32.376948+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:32.377515+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:32.582457+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:32.684149+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:32.906195+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:33.378053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:35.015105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:35.015562+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:35.047491+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:35.273672+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.354969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355430+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355463+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355478+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355485+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355725+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355953+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.355974+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.520059+00:00", "trade", 9.7297, 53.0]
["2026-09-24T15:01:36.535584+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.867088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:36.868878+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:37.146904+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:37.147363+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:39.994027+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:40.578461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:40.578995+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.061615+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.062111+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.062119+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.502203+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.502218+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.638911+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.644243+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.825870+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.828395+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.829769+00:00", "trade", 9.7101, 496.0]
["2026-09-24T15:01:41.830507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.830570+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.831376+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.863209+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:01:41.874433+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:01:41.875180+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.875189+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.875348+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.875796+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:41.925553+00:00", "trade", 9.711, 63.0]
["2026-09-24T15:01:41.926229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:42.148901+00:00", "trade", 9.711, 10.0]
["2026-09-24T15:01:42.150030+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:42.297173+00:00", "trade", 9.71, 42.0]
["2026-09-24T15:01:42.298073+00:00", "trade", 9.71, 40.0]
["2026-09-24T15:01:43.020536+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.024355+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.024823+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.024837+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.025171+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.025191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.277035+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.715905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.718683+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:43.721126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.106019+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.436419+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.625616+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.626382+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.768746+00:00", "trade", 9.71, 15.0]
["2026-09-24T15:01:44.768779+00:00", "trade", 9.71, 15.0]
["2026-09-24T15:01:44.769517+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.769568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.769583+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.769694+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.770142+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:01:44.770151+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:01:44.770156+00:00", "trade", 9.71, 387.0]
["2026-09-24T15:01:44.770156+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.770606+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.770659+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.770708+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.779988+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.780713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:44.782832+00:00", "trade", 9.71, 17.0]
["2026-09-24T15:01:45.110783+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.111247+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.111270+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.111554+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.111995+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.114302+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.333630+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.333658+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.410198+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.410310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.410432+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.410950+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.417852+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.506771+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:45.689125+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.087219+00:00", "trade", 9.7051, 32.0]
["2026-09-24T15:01:46.454502+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.454708+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.454964+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.454987+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.656256+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.847484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:46.848098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.149653+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.626511+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.626665+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.626687+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.627158+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.627173+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.628931+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.629322+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.629329+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.629352+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.633143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.633914+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.634455+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.644329+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.686339+00:00", "trade", 9.715, 200.0]
["2026-09-24T15:01:47.686776+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.687073+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:47.727636+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:01:47.727876+00:00", "trade", 9.715, 108.0]
["2026-09-24T15:01:47.728326+00:00", "trade", 9.715, 550.0]
["2026-09-24T15:01:47.728784+00:00", "trade", 9.715, 550.0]
["2026-09-24T15:01:47.729242+00:00", "trade", 9.715, 550.0]
["2026-09-24T15:01:47.729367+00:00", "trade", 9.715, 550.0]
["2026-09-24T15:01:47.729424+00:00", "trade", 9.715, 374.0]
["2026-09-24T15:01:48.376299+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:01:49.332551+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:49.333006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:49.608867+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:49.609316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:49.609331+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:49.744181+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:50.108085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:50.273101+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:50.482646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:50.585038+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:51.222500+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:51.420085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:51.766292+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:51.766747+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:51.798491+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:01:51.897399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:51.897866+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:52.671040+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:52.671368+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.490767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.491232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.497336+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.550424+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.550925+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.562718+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.562727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.632461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:53.930397+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:54.032239+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:54.032707+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:55.026182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:55.026251+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.169960+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.170228+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.170469+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.170686+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.557254+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.658789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.659255+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.840420+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.840489+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.840512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.846663+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.847128+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.847148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.854076+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.857090+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.890537+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.967356+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:56.967597+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:57.846781+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:57.847066+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:57.847089+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:57.847273+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:57.854834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.086222+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.097922+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.304882+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.585163+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.585539+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.666950+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.668439+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.744006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.744017+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.744544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.745143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.754033+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.759472+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.837530+00:00", "trade", 9.7101, 300.0]
["2026-09-24T15:01:58.838227+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.838289+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.838680+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:58.852373+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:59.012832+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:59.012846+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:59.012914+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:59.227249+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:59.228184+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:01:59.231871+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.194026+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.194535+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.195287+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.197377+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.198436+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.376882+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.664822+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:00.746917+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:01.225953+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:01.999313+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.000271+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.000697+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.100119+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.740375+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.907823+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.908336+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.908821+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.910951+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.911429+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.917790+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:02.918243+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.034019+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.365194+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.365345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.368223+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.695255+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.695759+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.695901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.696020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.696292+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.717107+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.717175+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:03.880606+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:04.061157+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.140996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.454115+00:00", "trade", 9.7101, 985.0]
["2026-09-24T15:02:05.454875+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.454912+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.454926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.455337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.457442+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.507996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.564621+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.764834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.831535+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.885668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.886289+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.887012+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.887125+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:05.888236+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:06.543776+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:06.578136+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:02:06.655993+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:06.658664+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:06.659146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.277918+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.277925+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.278373+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.333696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.334160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.334320+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.334335+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.335900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.336378+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.336853+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.337316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.513495+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.631844+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:07.686872+00:00", "trade", 9.715, 5.0]
["2026-09-24T15:02:07.807736+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.436071+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.436078+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.484819+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:02:08.484819+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:02:08.484820+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:02:08.484820+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.485208+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.486400+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.495560+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.495924+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.496121+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.882326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.882788+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:08.931734+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:02:08.931735+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:09.577069+00:00", "trade", 9.71, 48.0]
["2026-09-24T15:02:09.577070+00:00", "trade", 9.71, 52.0]
["2026-09-24T15:02:09.577070+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:02:09.577651+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577664+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577671+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577677+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577685+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577692+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577698+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577706+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577713+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577719+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577732+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577738+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:02:09.577749+00:00", "trade", 9.71, 48.0]
["2026-09-24T15:02:09.577749+00:00", "trade", 9.71, 52.0]
["2026-09-24T15:02:09.577750+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.577836+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.577846+00:00", "trade", 9.705, 6.0]
["2026-09-24T15:02:09.577907+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.577915+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.577972+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.578163+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.578207+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.578215+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.578223+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.578253+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.578332+00:00", "trade", 9.705, 10.0]
["2026-09-24T15:02:09.578355+00:00", "trade", 9.705, 4.0]
["2026-09-24T15:02:09.578814+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.636031+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:09.640076+00:00", "trade", 9.7017, 17.0]
["2026-09-24T15:02:09.677608+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:10.222082+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:10.226677+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:10.323369+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:10.323847+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:10.426241+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:10.500122+00:00", "trade", 9.7017, 2.0]
["2026-09-24T15:02:10.501165+00:00", "trade", 9.7017, 1.0]
["2026-09-24T15:02:10.917007+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:12.202745+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:12.418491+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:12.763622+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:13.022821+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:13.158807+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:13.841506+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:02:13.841540+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:02:13.841721+00:00", "trade", 9.705, 200.0]
["2026-09-24T15:02:13.842074+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:02:13.842191+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:13.843092+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:02:13.843874+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:13.853321+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:02:14.637070+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:14.640972+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:02:14.640978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:14.641830+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:14.753645+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:02:15.032704+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:15.054589+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:15.054976+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:15.058664+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:15.106074+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:15.107487+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:17.571328+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:18.166766+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:18.316591+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:19.274281+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:19.425489+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:02:19.766927+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.045927+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.046032+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.177040+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.638189+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.640281+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.742519+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:20.949439+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.009669+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.448803+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.449060+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.566676+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.566909+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.590474+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.701026+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.701040+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.701098+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:02:21.701114+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:02:21.701522+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.701537+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.701660+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.701979+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.702277+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.703765+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.704213+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.715496+00:00", "trade", 9.705, 238.0]
["2026-09-24T15:02:21.741751+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:21.878107+00:00", "trade", 9.705, 99.0]
["2026-09-24T15:02:22.216732+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.217526+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.319533+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.321338+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.659916+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.662180+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.663271+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.764132+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:22.829747+00:00", "trade", 9.7086, 10.0]
["2026-09-24T15:02:23.351000+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:23.451935+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:23.801978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:23.803378+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:24.056163+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:24.414591+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:24.415139+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:24.632523+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:24.638279+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:25.167047+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:25.167075+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:25.323127+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:26.096096+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:26.426594+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.248447+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.248978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.265614+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.377744+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.533693+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.632750+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.661364+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:30.986352+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.028232+00:00", "trade", 9.7084, 1.0]
["2026-09-24T15:02:31.031150+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:02:31.032313+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.105665+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.105757+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.107293+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.107309+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.107382+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.128623+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.481987+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.482528+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.697381+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:31.697389+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:32.074366+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:32.074852+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:32.074867+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:32.421693+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:32.471168+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.143434+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.143441+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.144119+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.150755+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:02:33.150758+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:02:33.150763+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.151438+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.151570+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.151756+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.161768+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.162427+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.223592+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.265982+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.374483+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:33.494368+00:00", "trade", 9.705, 358.0]
["2026-09-24T15:02:33.508898+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:34.351974+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:34.570289+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:35.628227+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:02:35.628228+00:00", "trade", 9.7, 2657.0]
["2026-09-24T15:02:35.628230+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:02:35.628299+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628306+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628313+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628320+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628326+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628333+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628346+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628353+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628360+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:02:35.628492+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628537+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628545+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628565+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628574+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628580+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628587+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628602+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628647+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:02:35.628649+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:02:35.628677+00:00", "trade", 9.7, 400.0]
["2026-09-24T15:02:35.628678+00:00", "trade", 9.7, 400.0]
["2026-09-24T15:02:35.628793+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.628913+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.629091+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.629103+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.661187+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.764607+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:35.836743+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:36.023970+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:36.148172+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:36.575849+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:36.585079+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:36.586424+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:37.447278+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:37.581060+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:37.665997+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.053979+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.055871+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.056324+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.320149+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.320229+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.320651+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.321572+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.322027+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.331928+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.332386+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.412946+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.413685+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.414141+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.422666+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.423124+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.494911+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.508882+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.508900+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:02:38.508978+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:02:38.508980+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509021+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509051+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509260+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509277+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509338+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509369+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509376+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509383+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509396+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509408+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509438+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.509515+00:00", "trade", 9.685, 23.0]
["2026-09-24T15:02:38.509519+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.510309+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.510475+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.510739+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.510928+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.513732+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.526947+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:02:38.526978+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.527149+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:02:38.527221+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:02:38.527225+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.527232+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.527277+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:38.527371+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.527421+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.527428+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.527522+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.527562+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.527917+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.530526+00:00", "trade", 9.69, 11.0]
["2026-09-24T15:02:38.559001+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:02:38.559052+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.559110+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.559481+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.559597+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.633192+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.660528+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:38.930723+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.044350+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.044878+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.149781+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.458141+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.576723+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:02:39.576905+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:02:39.577111+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:02:39.577147+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.577602+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:39.593835+00:00", "trade", 9.69, 10.0]
["2026-09-24T15:02:39.757145+00:00", "trade", 9.7071, 3.0]
["2026-09-24T15:02:39.757684+00:00", "trade", 9.7071, 1.0]
["2026-09-24T15:02:39.758507+00:00", "trade", 9.7071, 1.0]
["2026-09-24T15:02:39.908923+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:40.179745+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:40.230582+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:40.275793+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:41.122293+00:00", "trade", 9.695, 900.0]
["2026-09-24T15:02:41.122981+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:41.123093+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:41.123553+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:41.347803+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:41.377876+00:00", "trade", 9.711, 40.0]
["2026-09-24T15:02:41.378803+00:00", "trade", 9.711, 15.0]
["2026-09-24T15:02:41.379078+00:00", "trade", 9.711, 2.0]
["2026-09-24T15:02:41.447383+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:02:42.297450+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:02:42.297509+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.297680+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.297911+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.297974+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298020+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298028+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298100+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298115+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298156+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298170+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298511+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.298609+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.299075+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.299530+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.331923+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.332424+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.332435+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.332874+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.332892+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.395531+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.395976+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.395987+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.410143+00:00", "trade", 9.685, 13.0]
["2026-09-24T15:02:42.473588+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.480793+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481235+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481259+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481302+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481316+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481455+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481760+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481934+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.481945+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.482193+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.483540+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.543537+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:02:42.543769+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.591851+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.622620+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.721852+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:42.902490+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:43.293420+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:43.293555+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:43.850403+00:00", "trade", 9.685, 1.0]
["2026-09-24T15:02:43.851499+00:00", "trade", 9.685, 200.0]
["2026-09-24T15:02:44.481394+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.481473+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.481862+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.575658+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.670802+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.750430+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:02:44.750436+00:00", "trade", 9.685, 75.0]
["2026-09-24T15:02:44.750721+00:00", "trade", 9.685, 200.0]
["2026-09-24T15:02:44.750903+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.751743+00:00", "trade", 9.69, 4.0]
["2026-09-24T15:02:44.751744+00:00", "trade", 9.69, 10.0]
["2026-09-24T15:02:44.752132+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.752196+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.782108+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:02:44.782282+00:00", "trade", 9.68, 86.0]
["2026-09-24T15:02:44.791959+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:02:44.857338+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.857486+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.857816+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:44.957892+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:45.117416+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:45.117425+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.315275+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.315804+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.393560+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.580091+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.797958+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.951812+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:46.952306+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:47.494250+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:47.676048+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:47.977496+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.212511+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:02:48.212974+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.212983+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.212992+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.213015+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.213491+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.213503+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.236637+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:48.395375+00:00", "trade", 9.68, 1.0]
["2026-09-24T15:02:48.738261+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.067050+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.243150+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.245332+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.272214+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.273020+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.273741+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.286579+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.288664+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.288971+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.318853+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.359101+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.411115+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.600451+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:50.600927+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:51.163682+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:51.594863+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:02:51.594865+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.404413+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.404458+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.404505+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.404878+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.990903+00:00", "trade", 9.68, 1.0]
["2026-09-24T15:02:52.991690+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.992159+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:52.992823+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:53.098717+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:53.099177+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:53.576994+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:53.577094+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:53.577449+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:54.252410+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:54.293903+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:54.712408+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:54.919775+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.090802+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.190623+00:00", "trade", 9.685, 5.0]
["2026-09-24T15:02:55.264172+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.275344+00:00", "trade", 9.68, 172.0]
["2026-09-24T15:02:55.276102+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.277306+00:00", "trade", 9.68, 11.0]
["2026-09-24T15:02:55.278063+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.278074+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.534546+00:00", "trade", 9.681, 160.0]
["2026-09-24T15:02:55.535463+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.537941+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.537951+00:00", "trade", 9.68, 12.0]
["2026-09-24T15:02:55.537951+00:00", "trade", 9.68, 19.0]
["2026-09-24T15:02:55.537979+00:00", "trade", 9.68, 9.0]
["2026-09-24T15:02:55.538351+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:02:55.538352+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.538373+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.538412+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.538442+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:02:55.538656+00:00", "trade", 9.68, 81.0]
["2026-09-24T15:02:55.538657+00:00", "trade", 9.68, 19.0]
["2026-09-24T15:02:55.538657+00:00", "quote", 9.67, 9.69]
["2026-09-24T15:02:55.538735+00:00", "quote", 9.67, 9.69]
["2026-09-24T15:02:55.538966+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.538966+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.538986+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539027+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539141+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539347+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539370+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539433+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539443+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539451+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539499+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539583+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539610+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539618+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539671+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539678+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539693+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.539724+00:00", "trade", 9.6716, 200.0]
["2026-09-24T15:02:55.539897+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.540502+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.540943+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.541802+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.545389+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.643289+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.681115+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:55.702461+00:00", "trade", 9.675, 5.0]
["2026-09-24T15:02:55.703705+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:02:55.714768+00:00", "trade", 9.675, 5.0]
["2026-09-24T15:02:56.544284+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:56.645725+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:56.703734+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:56.795723+00:00", "trade", 9.675, 2.0]
["2026-09-24T15:02:56.796803+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:02:56.798257+00:00", "trade", 9.675, 1.0]
["2026-09-24T15:02:57.021049+00:00", "trade", 9.6776, 300.0]
["2026-09-24T15:02:57.169257+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:57.169721+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:57.249968+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:57.765441+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:57.766573+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.054920+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.055397+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.055646+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.120509+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:02:58.121730+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:02:58.121793+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:02:58.122131+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.122147+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.171752+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.401793+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.691973+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.739621+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:58.775604+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.140313+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.438128+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.444246+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.444982+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.665432+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.728807+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.728847+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.747292+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:02:59.862951+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:00.261224+00:00", "trade", 9.6959, 10.0]
["2026-09-24T15:03:01.186584+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:01.438277+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:01.531523+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:01.622339+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:01.766453+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:01.766835+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:01.840202+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:01.881320+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:02.041373+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:02.041904+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:02.042341+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:02.446637+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:02.968447+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.272311+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.272516+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.272529+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.272537+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.272598+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.272604+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.273046+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.342827+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:03.342834+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:04.520655+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:04.521163+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:04.546277+00:00", "trade", 9.675, 20.0]
["2026-09-24T15:03:04.547069+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:04.547359+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:04.547425+00:00", "trade", 9.675, 75.0]
["2026-09-24T15:03:04.547528+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:04.547544+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:04.598936+00:00", "trade", 9.67, 100.0]
["2026-09-24T15:03:04.599529+00:00", "trade", 9.67, 84.0]
["2026-09-24T15:03:04.601290+00:00", "trade", 9.67, 15.0]
["2026-09-24T15:03:05.052872+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:05.052885+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:05.054490+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:05.054501+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:05.391495+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:05.440655+00:00", "trade", 9.67, 105.0]
["2026-09-24T15:03:05.449593+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:07.288480+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:07.288947+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:07.367707+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:07.748420+00:00", "trade", 9.7092, 12.0]
["2026-09-24T15:03:08.337330+00:00", "trade", 9.7011, 5.0]
["2026-09-24T15:03:08.728171+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:08.728947+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:08.729485+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:08.729730+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:08.729775+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:08.730223+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:08.730224+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:08.847674+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:08.969789+00:00", "trade", 9.675, 4.0]
["2026-09-24T15:03:09.473489+00:00", "trade", 9.675, 2.0]
["2026-09-24T15:03:09.473988+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:09.474032+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:09.474188+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:09.474496+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:09.719224+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:09.719660+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:09.887968+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:10.509931+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:10.856773+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.276178+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.276863+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.281856+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.396309+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.396803+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.396835+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.396843+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.461348+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.461796+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.713588+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.714055+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.845358+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.845883+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.845891+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.846355+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:11.937502+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.021915+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.022428+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.022447+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.132790+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.132796+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.132967+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.133111+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.155697+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.234778+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.297051+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.297308+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.297375+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.297834+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.307794+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.310736+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.343087+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.343546+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.353718+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.377245+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.420708+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.590225+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.590226+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.590681+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.590993+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:12.879885+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.348058+00:00", "trade", 9.67, 150.0]
["2026-09-24T15:03:13.348776+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.349231+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.390087+00:00", "trade", 9.67, 11.0]
["2026-09-24T15:03:13.453171+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.453661+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.453849+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.453925+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.453937+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.456411+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.460768+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.460976+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.561727+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.601841+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:13.908136+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:14.182198+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:14.311934+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:15.032667+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:15.033221+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:15.090992+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:16.335256+00:00", "trade", 9.67, 50.0]
["2026-09-24T15:03:16.335257+00:00", "trade", 9.67, 50.0]
["2026-09-24T15:03:16.335981+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.335987+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.335999+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.336012+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.336073+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.336284+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.336732+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.337638+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:16.562381+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.628267+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.628738+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.628745+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.728359+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.728371+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.728392+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.728735+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.728756+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.728845+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.729062+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.729909+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.750910+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.802331+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.828130+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.828310+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.925957+00:00", "trade", 9.67, 50.0]
["2026-09-24T15:03:17.926024+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.926745+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.944842+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:17.945289+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.431516+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.536751+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.650025+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.650051+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.650554+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.651082+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.651089+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.744249+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.744708+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:18.745167+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.282865+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.649649+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.649695+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.649745+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.649758+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.649982+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.650087+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.650108+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.650226+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.843601+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:19.843657+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.845113+00:00", "trade", 9.675, 170.0]
["2026-09-24T15:03:19.910758+00:00", "trade", 9.67, 100.0]
["2026-09-24T15:03:19.910975+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.910984+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.922057+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:19.922767+00:00", "trade", 9.67, 100.0]
["2026-09-24T15:03:19.958991+00:00", "trade", 9.675, 3.0]
["2026-09-24T15:03:19.959832+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.152286+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.152447+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.152460+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.152734+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:21.152757+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.152816+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.152943+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153154+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:21.153155+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:21.153156+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:21.153158+00:00", "trade", 9.68, 300.0]
["2026-09-24T15:03:21.153222+00:00", "trade", 9.68, 7.0]
["2026-09-24T15:03:21.153397+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153420+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153426+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153433+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153445+00:00", "trade", 9.68, 200.0]
["2026-09-24T15:03:21.153446+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:21.153446+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153450+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:21.153454+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153461+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153467+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153473+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153480+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153487+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153494+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153502+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153510+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153533+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153551+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:21.153564+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153622+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153628+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153635+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153641+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153648+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153655+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153687+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153713+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153722+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:21.153723+00:00", "trade", 9.68, 60.0]
["2026-09-24T15:03:21.153725+00:00", "trade", 9.68, 18.0]
["2026-09-24T15:03:21.153725+00:00", "trade", 9.68, 240.0]
["2026-09-24T15:03:21.153725+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:21.153728+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:21.153728+00:00", "trade", 9.68, 380.0]
["2026-09-24T15:03:21.153898+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153905+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153912+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153918+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153925+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153931+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153938+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.153945+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154049+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154081+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154147+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154203+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154292+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154312+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154348+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154420+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.154505+00:00", "trade", 9.685, 3.0]
["2026-09-24T15:03:21.154743+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.155185+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.184928+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:21.558849+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.520094+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.520357+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.520539+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.520614+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.521749+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.650414+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.757449+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.757915+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:22.829620+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:23.197534+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:23.261660+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:23.664477+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:23.881543+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:24.013214+00:00", "trade", 9.6867, 12.0]
["2026-09-24T15:03:24.036507+00:00", "trade", 9.6867, 1.0]
["2026-09-24T15:03:24.175396+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:24.625811+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:25.066468+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:25.073749+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:25.447823+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:25.449197+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:25.449246+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449254+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449261+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449268+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449284+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449291+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449298+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449304+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449312+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449492+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449679+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449689+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:25.449711+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.449782+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:25.449783+00:00", "trade", 9.68, 2.0]
["2026-09-24T15:03:25.449790+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.449799+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.449898+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.449960+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.449995+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.450124+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.450204+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.450239+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.450764+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.452438+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.452451+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.567150+00:00", "trade", 9.6785, 2.0]
["2026-09-24T15:03:25.994890+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:25.995129+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:26.714888+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.715366+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.716271+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.716739+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.853267+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.868457+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:26.868485+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:26.894430+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.894730+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.894868+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.895187+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.895704+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.904699+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.921484+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.925522+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:26.925939+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.925954+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.926389+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.926971+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:26.936950+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.006579+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.009007+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.065388+00:00", "trade", 9.675, 15.0]
["2026-09-24T15:03:27.065764+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.066453+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:27.067197+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.181152+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.275249+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.275604+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:27.275604+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:27.275604+00:00", "trade", 9.68, 230.0]
["2026-09-24T15:03:27.275999+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.276011+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.276024+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.285868+00:00", "trade", 9.6799, 432.0]
["2026-09-24T15:03:27.583370+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.771856+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:27.961597+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:27.965109+00:00", "trade", 9.68, 40.0]
["2026-09-24T15:03:27.980255+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:29.022394+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:29.022395+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:29.022396+00:00", "trade", 9.68, 62.0]
["2026-09-24T15:03:29.022399+00:00", "trade", 9.68, 300.0]
["2026-09-24T15:03:29.022437+00:00", "trade", 9.68, 120.0]
["2026-09-24T15:03:29.022615+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:29.022695+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:29.022739+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:29.022928+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:29.022940+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:29.022946+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:29.022953+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.022961+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.022967+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.022974+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.022987+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.022993+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023000+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023006+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023013+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023020+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023033+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023035+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:29.023039+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:29.023042+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:29.023044+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:29.023044+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:29.023096+00:00", "trade", 9.68, 200.0]
["2026-09-24T15:03:29.023124+00:00", "trade", 9.68, 200.0]
["2026-09-24T15:03:29.023127+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.023158+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:29.023223+00:00", "trade", 9.68, 200.0]
["2026-09-24T15:03:29.023223+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:29.023224+00:00", "trade", 9.68, 60.0]
["2026-09-24T15:03:29.023361+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.023580+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.023656+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.023672+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.023733+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.023819+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.024399+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:29.024581+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.025028+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.126403+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.324040+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.551040+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.551067+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.552528+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.628976+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.816196+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.816793+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.816802+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:29.965772+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:03:30.058841+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.058922+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.538312+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.819636+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.819757+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.892422+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.988238+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:30.988271+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:31.594116+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:31.594136+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:31.594597+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:32.342357+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:32.586698+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:32.616336+00:00", "trade", 9.6989, 100.0]
["2026-09-24T15:03:32.617137+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:33.119680+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:33.221644+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:33.554947+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:33.874043+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:33.891540+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:34.610424+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:34.788893+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:34.789084+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:34.791521+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:34.879663+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.294364+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.294379+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.296176+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.296543+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.500612+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.501463+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.519839+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.622489+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:35.719175+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:36.428068+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:36.428612+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:36.529357+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:37.215315+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:37.215770+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:37.332520+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:37.856976+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:37.940271+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:38.248294+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:38.840513+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:39.093634+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:39.238843+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:40.727990+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:41.289532+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:41.490467+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:42.476810+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:42.477315+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.197463+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.561650+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:43.561651+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:43.562366+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.562419+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.562433+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.562558+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.562856+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.574074+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.807597+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.809923+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:43.889388+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.080884+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.080895+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.080990+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.081457+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.081492+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.081531+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:44.352791+00:00", "trade", 9.68, 12.0]
["2026-09-24T15:03:44.352792+00:00", "trade", 9.68, 22.0]
["2026-09-24T15:03:44.352820+00:00", "trade", 9.68, 28.0]
["2026-09-24T15:03:44.352838+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.352855+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.352870+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.352876+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.352888+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.352895+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353098+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353179+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353210+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353247+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353255+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353285+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353327+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353358+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:44.353374+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:44.353376+00:00", "trade", 9.68, 9.0]
["2026-09-24T15:03:44.353431+00:00", "trade", 9.68, 91.0]
["2026-09-24T15:03:44.353431+00:00", "trade", 9.68, 39.0]
["2026-09-24T15:03:44.353433+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353456+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353464+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353471+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353477+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353485+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353506+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353513+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353544+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353551+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353557+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353588+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353631+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353749+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353880+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353907+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353916+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353932+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.353945+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.354097+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.354298+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.354341+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.359230+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.453611+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:44.607725+00:00", "trade", 9.6701, 432.0]
["2026-09-24T15:03:45.781365+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:46.487086+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.036956+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.037478+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.054394+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.232264+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.232405+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.232433+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.232873+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:48.233323+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:49.973963+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:50.049402+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:50.547857+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:50.548045+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:50.549291+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:50.550778+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:50.953835+00:00", "trade", 9.675, 500.0]
["2026-09-24T15:03:52.735018+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:52.735478+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:52.735509+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:52.792851+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:52.792868+00:00", "trade", 9.675, 200.0]
["2026-09-24T15:03:52.793665+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:52.866749+00:00", "trade", 9.68, 504.0]
["2026-09-24T15:03:52.887929+00:00", "trade", 9.6799, 504.0]
["2026-09-24T15:03:53.034360+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:53.698780+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:53.699712+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:53.958210+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:53.989354+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:53.991775+00:00", "trade", 9.675, 300.0]
["2026-09-24T15:03:54.036443+00:00", "trade", 9.675, 114.0]
["2026-09-24T15:03:54.095553+00:00", "trade", 9.675, 100.0]
["2026-09-24T15:03:54.095678+00:00", "trade", 9.675, 272.0]
["2026-09-24T15:03:54.572948+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.642073+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.677560+00:00", "trade", 9.675, 500.0]
["2026-09-24T15:03:54.699056+00:00", "trade", 9.68, 94.0]
["2026-09-24T15:03:54.712579+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.712721+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.713633+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719328+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:03:54.719355+00:00", "trade", 9.68, 300.0]
["2026-09-24T15:03:54.719356+00:00", "trade", 9.68, 1.0]
["2026-09-24T15:03:54.719386+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719392+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719399+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719405+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719412+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719419+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719426+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719432+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719439+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719445+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719452+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719466+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719603+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719611+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719618+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719626+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719641+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719644+00:00", "trade", 9.68, 200.0]
["2026-09-24T15:03:54.719766+00:00", "quote", 9.67, 9.68]
["2026-09-24T15:03:54.719797+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719804+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719812+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719818+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719825+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719832+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719839+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719846+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719853+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719859+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719873+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719880+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719893+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719899+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719906+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719919+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719939+00:00", "quote", 9.68, 9.68]
["2026-09-24T15:03:54.719947+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:03:54.719949+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:54.719950+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:03:54.719950+00:00", "trade", 9.68, 180.0]
["2026-09-24T15:03:54.719951+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.719983+00:00", "trade", 9.68, 20.0]
["2026-09-24T15:03:54.720011+00:00", "trade", 9.68, 20.0]
["2026-09-24T15:03:54.720035+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.720145+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.720154+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.720494+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.720843+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.721116+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.721178+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.722029+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.728137+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:54.737086+00:00", "trade", 9.68, 180.0]
["2026-09-24T15:03:54.739286+00:00", "trade", 9.68, 20.0]
["2026-09-24T15:03:54.826801+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.051394+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.051840+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.156269+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.330295+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.460515+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.720347+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.821392+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.825583+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.825791+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.825802+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.827410+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.836541+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.841064+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.907960+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.910475+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:55.910899+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:56.035902+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:56.132447+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:57.552374+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:58.727425+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:58.727765+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:58.727783+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:58.728752+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:58.896117+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:03:59.096108+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.245070+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.245079+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.245118+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.245129+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.245583+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.267466+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.268345+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.268876+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.287107+00:00", "trade", 9.685, 1.0]
["2026-09-24T15:04:01.288220+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:04:01.292127+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.396254+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:01.585122+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:02.003105+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:02.684113+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:02.694533+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:02.738721+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:02.921518+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:02.975389+00:00", "trade", 9.6899, 1424.0]
["2026-09-24T15:04:03.155606+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.156067+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.973549+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:04:03.973565+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:04:03.974099+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.974253+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.974376+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.974404+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.974561+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.974842+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.974972+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.975350+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.975365+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.975384+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.976866+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:03.984299+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.093462+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.097180+00:00", "trade", 9.6867, 44.0]
["2026-09-24T15:04:04.134112+00:00", "trade", 9.69, 46.0]
["2026-09-24T15:04:04.134819+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.400098+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.666690+00:00", "trade", 9.69, 33.0]
["2026-09-24T15:04:04.667409+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.728779+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.829900+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:04.857648+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:05.084142+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:05.095405+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:05.123998+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:05.126999+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:05.130257+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:05.131171+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:06.831187+00:00", "trade", 9.69, 1.0]
["2026-09-24T15:04:07.713084+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:08.020422+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:08.620788+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:08.620802+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.023261+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.023742+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.275048+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.276800+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.390854+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.836308+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:04:09.836564+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:04:09.947413+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:09.948540+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.007178+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.007416+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.007426+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.007692+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.007805+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.008192+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.008354+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.017121+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.063095+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.063410+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.063944+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.127797+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.131262+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:10.409684+00:00", "trade", 9.685, 1.0]
["2026-09-24T15:04:11.324147+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.324987+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.325003+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.325067+00:00", "trade", 9.69, 4.0]
["2026-09-24T15:04:11.325069+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.325081+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.325492+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.325534+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.325595+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.326004+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.329830+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376226+00:00", "trade", 9.69, 1.0]
["2026-09-24T15:04:11.376514+00:00", "trade", 9.69, 49.0]
["2026-09-24T15:04:11.376538+00:00", "trade", 9.69, 200.0]
["2026-09-24T15:04:11.376595+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376609+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376616+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376630+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376638+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376652+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376659+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376751+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376758+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376773+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376780+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376786+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:11.376793+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376802+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376809+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376815+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376823+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376838+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376846+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376855+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376858+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:11.376861+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376868+00:00", "trade", 9.69, 21.0]
["2026-09-24T15:04:11.376868+00:00", "trade", 9.69, 240.0]
["2026-09-24T15:04:11.376868+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:04:11.376869+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376876+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376891+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376909+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:11.376994+00:00", "trade", 9.69, 900.0]
["2026-09-24T15:04:11.377014+00:00", "trade", 9.69, 300.0]
["2026-09-24T15:04:11.377015+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.377045+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.377723+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.377743+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.377780+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.377792+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.378830+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.382454+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.402005+00:00", "trade", 9.69, 120.0]
["2026-09-24T15:04:11.405602+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.436541+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:11.679738+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.152062+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.418408+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.418702+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:04:12.418900+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.419074+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.419133+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.419140+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.419459+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.419619+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.424486+00:00", "trade", 9.695, 275.0]
["2026-09-24T15:04:12.425126+00:00", "trade", 9.695, 125.0]
["2026-09-24T15:04:12.425929+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.440396+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:04:12.440905+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.440921+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.440979+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.472145+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.515568+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:12.572288+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:13.299164+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:13.378634+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:13.599261+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:14.021720+00:00", "trade", 9.6943, 100.0]
["2026-09-24T15:04:14.022438+00:00", "trade", 9.6943, 4.0]
["2026-09-24T15:04:14.023242+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:14.023771+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:15.206346+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:15.704819+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:16.010696+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:16.015018+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:16.015027+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:16.531138+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:16.531585+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:16.532071+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:17.028871+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:17.370069+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:17.374888+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:18.000279+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:19.045461+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:19.508284+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:19.784795+00:00", "trade", 9.7, 10.0]
["2026-09-24T15:04:19.786408+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:19.889797+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:20.118796+00:00", "trade", 9.695, 1.0]
["2026-09-24T15:04:20.119913+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:20.221417+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:20.906863+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:21.008490+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:21.894007+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:21.931958+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:21.932434+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:22.242346+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:22.486590+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:22.489413+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:22.620946+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:22.724607+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:23.215184+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:23.316820+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:23.735656+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:23.736128+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:24.917908+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:24.918373+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.018260+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.296028+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.296556+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.297382+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.297897+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.504840+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.663548+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:04:25.687493+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.687516+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.687526+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.787460+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.854738+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:25.855256+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.034927+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.035472+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.035487+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.486861+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.582023+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.582045+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:26.947636+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:28.155088+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:28.155561+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:28.845610+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:29.400795+00:00", "trade", 9.7, 103.0]
["2026-09-24T15:04:29.433643+00:00", "trade", 9.69, 4.0]
["2026-09-24T15:04:29.433694+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:29.433704+00:00", "trade", 9.69, 16.0]
["2026-09-24T15:04:29.433830+00:00", "trade", 9.69, 180.0]
["2026-09-24T15:04:29.433993+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:29.434430+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:29.450215+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:29.854016+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:29.854038+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:29.854051+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:29.854497+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:30.052547+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:30.053457+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:30.586813+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.558290+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.558747+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.559307+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.602360+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.665020+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.671984+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:31.691620+00:00", "trade", 9.695, 20.0]
["2026-09-24T15:04:31.692312+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:31.864705+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.182008+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.194176+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.194226+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.266038+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.271924+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.399210+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.502773+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.604954+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.726806+00:00", "trade", 9.6999, 1.0]
["2026-09-24T15:04:32.913213+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.927738+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:32.928212+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:33.448411+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:33.449777+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:33.562115+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:34.104973+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:35.563336+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:35.563437+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:35.705167+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:35.705703+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.033094+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.033318+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.033548+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.036961+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.489099+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.489622+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.575490+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.806516+00:00", "trade", 9.695, 10.0]
["2026-09-24T15:04:36.807258+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.807715+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.809050+00:00", "trade", 9.69, 200.0]
["2026-09-24T15:04:36.809060+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.809062+00:00", "trade", 9.69, 636.0]
["2026-09-24T15:04:36.809396+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:04:36.809523+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:36.809589+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:37.379288+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:37.688738+00:00", "trade", 9.6933, 44.0]
["2026-09-24T15:04:37.689414+00:00", "trade", 9.695, 3.0]
["2026-09-24T15:04:37.689443+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:37.721562+00:00", "trade", 9.69, 46.0]
["2026-09-24T15:04:37.751539+00:00", "trade", 9.6901, 33.0]
["2026-09-24T15:04:38.986012+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.096820+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.097319+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.097778+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.098097+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.343253+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.687350+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:39.876675+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.228786+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.229058+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.229526+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.229581+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.230037+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.230060+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:40.333114+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:41.395993+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:41.453892+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:41.671471+00:00", "trade", 9.7, 1500.0]
["2026-09-24T15:04:41.672170+00:00", "trade", 9.695, 3.0]
["2026-09-24T15:04:41.673395+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:42.078046+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:42.078047+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:42.078461+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:42.673919+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:42.675717+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.059724+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.059825+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.062254+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.062495+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.079123+00:00", "trade", 9.695, 4.0]
["2026-09-24T15:04:43.530317+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:04:43.530319+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:04:43.530827+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.530906+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:04:43.535521+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:43.564750+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.022069+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.022535+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.531672+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:44.531820+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:04:44.532378+00:00", "trade", 9.695, 10.0]
["2026-09-24T15:04:44.534532+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:44.534950+00:00", "trade", 9.69, 583.0]
["2026-09-24T15:04:44.534959+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.535436+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.535488+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.535759+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.544776+00:00", "trade", 9.695, 10.0]
["2026-09-24T15:04:44.545979+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.583462+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:44.584513+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.618976+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:44.628153+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:45.531647+00:00", "trade", 9.695, 3.0]
["2026-09-24T15:04:46.035046+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.035498+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.035571+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.035951+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.036025+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.036477+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.377802+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.377876+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.535286+00:00", "trade", 9.691, 100.0]
["2026-09-24T15:04:46.535976+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:46.577434+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.577897+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.691540+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:46.854066+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.372937+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.374308+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.494792+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.494998+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.528319+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.555964+00:00", "trade", 9.7024, 100.0]
["2026-09-24T15:04:48.847592+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981009+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:04:48.981011+00:00", "trade", 9.69, 10.0]
["2026-09-24T15:04:48.981069+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981075+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981089+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981092+00:00", "trade", 9.69, 10.0]
["2026-09-24T15:04:48.981096+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981098+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.981099+00:00", "trade", 9.69, 4.0]
["2026-09-24T15:04:48.981102+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981105+00:00", "trade", 9.69, 37.0]
["2026-09-24T15:04:48.981118+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981124+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981131+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981138+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981180+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981183+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981237+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.981249+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981290+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.981382+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981391+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981395+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:04:48.981398+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981402+00:00", "trade", 9.69, 400.0]
["2026-09-24T15:04:48.981411+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981412+00:00", "trade", 9.69, 203.0]
["2026-09-24T15:04:48.981414+00:00", "trade", 9.69, 48.0]
["2026-09-24T15:04:48.981415+00:00", "trade", 9.69, 140.0]
["2026-09-24T15:04:48.981417+00:00", "trade", 9.69, 130.0]
["2026-09-24T15:04:48.981418+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981421+00:00", "trade", 9.69, 82.0]
["2026-09-24T15:04:48.981421+00:00", "trade", 9.69, 132.0]
["2026-09-24T15:04:48.981424+00:00", "trade", 9.69, 214.0]
["2026-09-24T15:04:48.981424+00:00", "trade", 9.69, 64.0]
["2026-09-24T15:04:48.981425+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981432+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981438+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981445+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981452+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981465+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981472+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981479+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981485+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981491+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981492+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981499+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981506+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981512+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981518+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981524+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981533+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:04:48.981534+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981548+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981561+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981568+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981678+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981690+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981699+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981706+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981739+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981759+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981761+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981778+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.981778+00:00", "trade", 9.69, 129.0]
["2026-09-24T15:04:48.981778+00:00", "trade", 9.69, 127.0]
["2026-09-24T15:04:48.981778+00:00", "trade", 9.69, 133.0]
["2026-09-24T15:04:48.981799+00:00", "trade", 9.69, 126.0]
["2026-09-24T15:04:48.981799+00:00", "trade", 9.69, 78.0]
["2026-09-24T15:04:48.981799+00:00", "trade", 9.69, 128.0]
["2026-09-24T15:04:48.981799+00:00", "trade", 9.69, 124.0]
["2026-09-24T15:04:48.981810+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.981810+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:04:48.981810+00:00", "trade", 9.69, 133.0]
["2026-09-24T15:04:48.981810+00:00", "trade", 9.69, 67.0]
["2026-09-24T15:04:48.981817+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981818+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:04:48.981832+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981848+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:04:48.981952+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982006+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982056+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982150+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982188+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982254+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982304+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982382+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982402+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982409+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982435+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982464+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982496+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982510+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982611+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.982876+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.983318+00:00", "trade", 9.7, 3.0]
["2026-09-24T15:04:48.983327+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.984605+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.984818+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.986453+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:04:48.986850+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.987067+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.987515+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:48.989833+00:00", "trade", 9.69, 4.0]
["2026-09-24T15:04:49.076264+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.076286+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.076351+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.079766+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.081799+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:49.086545+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.086994+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:04:49.088804+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.530502+00:00", "trade", 9.695, 800.0]
["2026-09-24T15:04:49.533694+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:49.982254+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:50.197111+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:50.197576+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:50.299526+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:50.531176+00:00", "trade", 9.695, 5.0]
["2026-09-24T15:04:51.116065+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:51.203947+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:51.531176+00:00", "trade", 9.695, 4.0]
["2026-09-24T15:04:51.712025+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:51.825328+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:51.933947+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:51.934280+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:52.107446+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:52.387521+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:52.387985+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:52.506452+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:52.531160+00:00", "trade", 9.695, 4.0]
["2026-09-24T15:04:52.890787+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:52.890810+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:53.022631+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:53.531187+00:00", "trade", 9.695, 4.0]
["2026-09-24T15:04:54.028564+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.108153+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.418789+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.418797+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.597144+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.597683+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.729182+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:54.812373+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:55.223113+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.937237+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.942730+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.942740+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.942753+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.942921+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.942938+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.943572+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:04:56.947227+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:04:56.947304+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947314+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947335+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947435+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947682+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947749+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947766+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947903+00:00", "trade", 9.7, 30.0]
["2026-09-24T15:04:56.947931+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.947978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.948406+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.948565+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.948580+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.948826+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.949015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:56.949290+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.049400+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.081388+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.155783+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:04:57.155851+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.155859+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.155865+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.155878+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.155892+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.156325+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.156350+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.156371+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.156426+00:00", "trade", 9.7, 18.0]
["2026-09-24T15:04:57.156426+00:00", "trade", 9.7, 12.0]
["2026-09-24T15:04:57.156468+00:00", "trade", 9.7, 18.0]
["2026-09-24T15:04:57.156520+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:57.156568+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:04:57.157060+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:58.681683+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:59.451794+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:59.826519+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:04:59.826981+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:00.060124+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:05:00.265153+00:00", "trade", 9.7, 5.0]
["2026-09-24T15:05:00.434129+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.027087+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.027139+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.027386+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.032095+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.035734+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.036188+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.037675+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.160726+00:00", "trade", 9.7086, 1.0]
["2026-09-24T15:05:01.161482+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.161589+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.931623+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:01.931811+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:02.228927+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:02.229262+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:02.244822+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:02.245019+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:03.066609+00:00", "trade", 9.6951, 30.0]
["2026-09-24T15:05:03.080889+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:03.697770+00:00", "trade", 9.6949, 100.0]
["2026-09-24T15:05:03.717051+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:04.520242+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.431376+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.431928+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.432142+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.432151+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.432603+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.464306+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.464751+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:05.488807+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:05:05.945537+00:00", "trade", 9.7086, 1.0]
["2026-09-24T15:05:07.222426+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:07.373579+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:08.152334+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:08.519260+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:08.614813+00:00", "trade", 9.705, 250.0]
["2026-09-24T15:05:08.614875+00:00", "trade", 9.7, 250.0]
["2026-09-24T15:05:08.615499+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:05:08.615864+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:09.586355+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:09.822432+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:09.936892+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:10.138930+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.035268+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:05:11.036442+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.346766+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347116+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347258+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347316+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347337+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347715+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347736+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347808+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347838+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347849+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.347974+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.348038+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.348211+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.348302+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.348324+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.348783+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.349884+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.357161+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.387692+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.387698+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.388174+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.395668+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.396117+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.396572+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.406554+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.406567+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.423910+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.423914+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.424698+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.424885+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.429661+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.429690+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.448387+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.448835+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.448893+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.448902+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.449342+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.449353+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.450625+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.458340+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.478327+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.623851+00:00", "trade", 9.71, 5.0]
["2026-09-24T15:05:11.774110+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.776371+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.776835+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.777309+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.777753+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.881142+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:11.881267+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:05:11.881287+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881341+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881380+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881412+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881429+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881436+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881656+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881786+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881806+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881912+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.881924+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.882191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.882321+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.882553+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:05:11.882780+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.882969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.883222+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:11.884965+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:12.016177+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:12.480867+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:12.889118+00:00", "trade", 9.7186, 1.0]
["2026-09-24T15:05:13.071366+00:00", "trade", 9.6941, 600.0]
["2026-09-24T15:05:13.098290+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:05:13.098292+00:00", "trade", 9.71, 20.0]
["2026-09-24T15:05:13.098325+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098331+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098339+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098351+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098364+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098371+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098378+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098392+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098733+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:05:13.098734+00:00", "trade", 9.71, 4.0]
["2026-09-24T15:05:13.098821+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098855+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.098925+00:00", "trade", 9.71, 14.0]
["2026-09-24T15:05:13.098970+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:05:13.099324+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.099345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.099369+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.099825+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.100417+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.105697+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.105723+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.203870+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.686535+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.687022+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.706009+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.706085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:13.804551+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:14.349324+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:05:14.349337+00:00", "trade", 9.71, 281.0]
["2026-09-24T15:05:14.349341+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:14.349356+00:00", "trade", 9.71, 241.0]
["2026-09-24T15:05:14.349359+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:14.349376+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:14.349784+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:05:14.349800+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:14.350731+00:00", "trade", 9.71, 6.0]
["2026-09-24T15:05:14.351473+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:15.120000+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:15.349748+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:05:15.505399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:15.505427+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:15.506179+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.079426+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.080828+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.160301+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.160433+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.372434+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.372435+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:16.372465+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.373126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.439681+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.439725+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.465020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:16.598864+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:17.071101+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:17.073031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:17.073056+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:17.257707+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:17.906511+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:17.993808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:18.208241+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:19.518968+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:19.686240+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:19.859046+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:20.077373+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:20.078065+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:20.182445+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:20.296960+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:20.297205+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:20.297415+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:21.435495+00:00", "trade", 9.7186, 1.0]
["2026-09-24T15:05:21.436327+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:21.559529+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:21.671057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:21.671109+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:21.671558+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:21.704753+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:22.021284+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:22.022191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:22.180467+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:22.180927+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:22.453632+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:23.322853+00:00", "trade", 9.6949, 1.0]
["2026-09-24T15:05:23.983089+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:23.983137+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:24.116840+00:00", "trade", 9.6995, 1.0]
["2026-09-24T15:05:24.118533+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:24.808953+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:24.808963+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:24.809146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:24.809418+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:24.809713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:25.074719+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:25.310922+00:00", "trade", 9.7186, 1.0]
["2026-09-24T15:05:25.331034+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:25.332010+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:25.332027+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:25.431120+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:25.435128+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:26.415370+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:26.844223+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:27.214450+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:28.689471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.173359+00:00", "trade", 9.7186, 1.0]
["2026-09-24T15:05:29.174169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.174679+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.192004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.254422+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:05:29.255522+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.255668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.256134+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.305336+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.380595+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:29.523968+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:30.917623+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:30.941183+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:31.019884+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:31.020322+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:31.020784+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:32.218006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:32.218462+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:32.292466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:32.292933+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:32.374641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:32.476709+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:33.482309+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:33.663730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.053748+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.054201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.338715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.339189+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.910815+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.911572+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.911893+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:05:34.912099+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.912699+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.912963+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:34.984320+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:35.703151+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:36.012022+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:36.071610+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:36.761161+00:00", "trade", 9.6962, 200.0]
["2026-09-24T15:05:37.157198+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:37.157671+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:37.222935+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:37.259661+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:37.382358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.052713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.493320+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.493785+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.638466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.742987+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.948672+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.949122+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:38.949591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:39.269246+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:39.269709+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:39.270150+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:40.461687+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:41.861645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:41.869527+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:41.875840+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:41.878410+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:41.903456+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:41.931466+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:05:41.965989+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:42.006968+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:42.049825+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:42.184290+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:42.188105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:42.361352+00:00", "trade", 9.6962, 80.0]
["2026-09-24T15:05:42.458465+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:42.960939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:43.072256+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:44.044825+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:44.045297+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:44.920292+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:44.920760+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:45.022992+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:45.023680+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:05:45.027591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:46.194245+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:46.239357+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:46.239820+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:46.469260+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:46.469722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:47.667052+00:00", "trade", 9.712, 1000.0]
["2026-09-24T15:05:47.687655+00:00", "trade", 9.7123, 8000.0]
["2026-09-24T15:05:48.686305+00:00", "trade", 9.7167, 28.0]
["2026-09-24T15:05:48.687026+00:00", "trade", 9.715, 5.0]
["2026-09-24T15:05:49.100253+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.100261+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.100271+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.291464+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.291967+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.371029+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.472016+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:49.523878+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:05:49.687000+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:05:50.372514+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.490704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.491172+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.491185+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.574152+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.574666+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.575106+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:50.686958+00:00", "trade", 9.715, 4.0]
["2026-09-24T15:05:51.125199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:51.125659+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:51.686976+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:05:52.686994+00:00", "trade", 9.715, 4.0]
["2026-09-24T15:05:52.970873+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:52.971329+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:53.368486+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:53.368955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:53.369429+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:53.512310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:53.546531+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:05:53.547006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:53.686992+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:05:54.686993+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:05:54.721854+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:54.722311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.057688+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:05:55.058306+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:05:55.058441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.058895+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.058905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.069380+00:00", "trade", 9.7101, 980.0]
["2026-09-24T15:05:55.069849+00:00", "trade", 9.7101, 200.0]
["2026-09-24T15:05:55.070102+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:05:55.070113+00:00", "trade", 9.71, 800.0]
["2026-09-24T15:05:55.070118+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:05:55.070123+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:05:55.070145+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:05:55.070145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070505+00:00", "trade", 9.7101, 2000.0]
["2026-09-24T15:05:55.070615+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070651+00:00", "trade", 9.71, 550.0]
["2026-09-24T15:05:55.070656+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070669+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070701+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070723+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.070756+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.071082+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.071098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.071117+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.071188+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.071204+00:00", "trade", 9.71, 550.0]
["2026-09-24T15:05:55.071204+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.071750+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.080869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.081400+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.081535+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.082809+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.126507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.126948+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.157135+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.157571+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:55.172081+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:56.071607+00:00", "trade", 9.715, 4.0]
["2026-09-24T15:05:56.874375+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:56.875126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:56.875574+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:56.876185+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:56.876497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:56.975784+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:05:57.071710+00:00", "trade", 9.715, 4.0]
["2026-09-24T15:05:57.562379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:57.562471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:57.576217+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:57.591872+00:00", "trade", 9.71, 13.0]
["2026-09-24T15:05:57.591874+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:57.592333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:57.833151+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:05:57.837252+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:58.071601+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:05:58.072398+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:58.306589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:05:59.071617+00:00", "trade", 9.715, 4.0]
["2026-09-24T15:05:59.325190+00:00", "trade", 9.71, 168.0]
["2026-09-24T15:05:59.325192+00:00", "trade", 9.71, 224.0]
["2026-09-24T15:05:59.325194+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:59.325195+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:05:59.325412+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325421+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325428+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325434+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325442+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325455+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325462+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325468+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325473+00:00", "trade", 9.71, 63.0]
["2026-09-24T15:05:59.325475+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:05:59.325475+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325482+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325484+00:00", "trade", 9.71, 220.0]
["2026-09-24T15:05:59.325488+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325495+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325501+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325508+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325514+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325528+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325535+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325596+00:00", "trade", 9.71, 518.0]
["2026-09-24T15:05:59.325604+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325616+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325630+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325690+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325700+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:05:59.325787+00:00", "trade", 9.71, 23.0]
["2026-09-24T15:05:59.325789+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:05:59.325789+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.325790+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:59.325913+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.325920+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.325937+00:00", "trade", 9.705, 10.0]
["2026-09-24T15:05:59.326032+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.326225+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.326237+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.326240+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:05:59.326242+00:00", "trade", 9.71, 8.0]
["2026-09-24T15:05:59.326309+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.326498+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.326597+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.326757+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.327004+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.330977+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:05:59.333502+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:06:00.096261+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:00.164952+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:00.197438+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:00.199010+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:00.334169+00:00", "trade", 9.705, 3.0]
["2026-09-24T15:06:01.334184+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:06:01.737533+00:00", "trade", 9.705, 30.0]
["2026-09-24T15:06:03.821676+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:04.658867+00:00", "trade", 9.6957, 4.0]
["2026-09-24T15:06:05.111361+00:00", "trade", 9.7086, 15.0]
["2026-09-24T15:06:05.260160+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:06:06.440226+00:00", "trade", 9.7085, 5.0]
["2026-09-24T15:06:06.555777+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.642182+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.642192+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.643292+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.643751+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.643793+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.643834+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.644247+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.644277+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.709363+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.709370+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.709515+00:00", "trade", 9.705, 31.0]
["2026-09-24T15:06:06.709811+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.709853+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.710351+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:06.710815+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:07.039168+00:00", "trade", 9.705, 23.0]
["2026-09-24T15:06:07.039410+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:06:07.039793+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:06:07.112210+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:07.112671+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:07.918282+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:07.918497+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:09.386699+00:00", "trade", 9.6991, 100.0]
["2026-09-24T15:06:09.388101+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:09.388552+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:10.520128+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:10.520624+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:11.216422+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:06:11.216843+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:11.216867+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:11.217982+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:12.817360+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:13.035818+00:00", "trade", 9.7007, 100.0]
["2026-09-24T15:06:13.091870+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:06:13.093045+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:13.296565+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:13.297193+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:13.396032+00:00", "trade", 9.6955, 4.0]
["2026-09-24T15:06:14.294381+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.296173+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.453649+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:06:14.567938+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.568865+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:06:14.579423+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.579845+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.579881+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.579923+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.579942+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.580167+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.580382+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.580627+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.589356+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.590109+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.796002+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.801660+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.802103+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.803445+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.890783+00:00", "trade", 9.7099, 466.0]
["2026-09-24T15:06:14.891465+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.891583+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.891590+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.891597+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.891955+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.892085+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.892503+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.893969+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.947329+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.947337+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.947834+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.948293+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:14.954510+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:06:14.954557+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.954571+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.954905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.954943+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.955055+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.955066+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.955076+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.955385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998030+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:06:14.998078+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998091+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998104+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998117+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998130+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998137+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998268+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998550+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998577+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998584+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998592+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998599+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:14.998654+00:00", "trade", 9.71, 24.0]
["2026-09-24T15:06:14.999317+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:15.035229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:15.610584+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:15.867612+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:15.868306+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:16.604980+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:16.606148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:16.831332+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:17.270524+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:17.372542+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:17.465173+00:00", "trade", 9.6976, 100.0]
["2026-09-24T15:06:17.492318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:17.764744+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:17.765182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:18.688402+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:18.695791+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:18.798602+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:18.800868+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:19.028644+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:19.073966+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:19.176076+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:19.928085+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:06:19.929149+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:20.031722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:20.384544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:20.490408+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:20.490850+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:20.622602+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:20.940175+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:21.058838+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:21.069190+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:21.774901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:22.114503+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:22.216956+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.049447+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.049902+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.050424+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.157257+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.294489+00:00", "trade", 9.71, 64.0]
["2026-09-24T15:06:23.294491+00:00", "trade", 9.71, 36.0]
["2026-09-24T15:06:23.295225+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:06:23.295232+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:06:23.295254+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:06:23.295263+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:06:23.295304+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:23.295311+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:23.295337+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:23.295450+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295636+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295764+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295771+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295797+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295823+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295916+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.295937+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.296254+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.297650+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.357981+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:23.382424+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:24.165111+00:00", "trade", 9.715, 466.0]
["2026-09-24T15:06:24.649399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:24.751722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:24.752199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:25.666187+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.028741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.029199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.030443+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.046636+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.053395+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.083333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.083385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.086506+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.086527+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.185580+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.185682+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.186036+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.196013+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:26.196028+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:28.248782+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:28.559069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:28.559761+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:28.559846+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:28.559877+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:28.645491+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.553688+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.625824+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.625834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.765662+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.846000+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.865973+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.866270+00:00", "trade", 9.71, 80.0]
["2026-09-24T15:06:29.866595+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.866696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.867155+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.869313+00:00", "trade", 9.71, 154.0]
["2026-09-24T15:06:29.935948+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.938280+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:29.967164+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:30.031432+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:06:30.032007+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:06:30.114109+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:30.215491+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:31.292185+00:00", "trade", 9.715, 70.0]
["2026-09-24T15:06:31.292730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:31.463086+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:31.525925+00:00", "trade", 9.72, 4.0]
["2026-09-24T15:06:32.084389+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.084411+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.084863+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.085143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.085332+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.085381+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.094305+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.124729+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.125174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.125214+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.125243+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.125254+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.125667+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.134704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.225635+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:32.798901+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:06:33.087404+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.550244+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.550699+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.551457+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.551911+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.713873+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.714309+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.714341+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.814594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:33.815653+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.130169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.131473+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.187725+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:06:35.187725+00:00", "trade", 9.71, 90.0]
["2026-09-24T15:06:35.188402+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.188494+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.188789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.188936+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.189251+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.189697+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.267390+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.272348+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.777953+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.786806+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.787044+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.787257+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.838473+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.838507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.839102+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.869309+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.970767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:35.984879+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:37.401216+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:37.401674+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:38.030421+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:38.030873+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:38.030881+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:38.122671+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:38.123117+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.070779+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.071236+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.071470+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.145040+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.145524+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.145982+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.155459+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.155479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.155933+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.163741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:43.332926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:44.798853+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:06:44.864084+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:44.864533+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.085351+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.086123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.106267+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.585533+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.586015+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.664335+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.764878+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:45.765349+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:47.022223+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:47.269375+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:47.269834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:49.648562+00:00", "trade", 9.715, 800.0]
["2026-09-24T15:06:49.649373+00:00", "trade", 9.715, 200.0]
["2026-09-24T15:06:50.146562+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.147199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.148565+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.441624+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.442086+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.442257+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.544074+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.568684+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.669405+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:50.721083+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.123665+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:06:51.123666+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:06:51.123668+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:06:51.123669+00:00", "trade", 9.71, 30.0]
["2026-09-24T15:06:51.124395+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.124448+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.247929+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.271658+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.544616+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.546787+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:51.865446+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.245754+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.246002+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.246025+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.246060+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.246229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.248208+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.349132+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.373709+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.373830+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374130+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374306+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374325+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374433+00:00", "trade", 9.71, 15.0]
["2026-09-24T15:06:53.374489+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:06:53.374593+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374600+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:06:53.374755+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374779+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.374932+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.375163+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.375353+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.375403+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.375796+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.377572+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:06:53.381780+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:53.381787+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:53.382005+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:53.382024+00:00", "trade", 9.71, 115.0]
["2026-09-24T15:06:53.382108+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:53.382244+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:06:53.382290+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382437+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382460+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382470+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382477+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382513+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382571+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382585+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382665+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382702+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.382892+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.383028+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.383121+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.383161+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.384293+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.384744+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:53.485475+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:54.008172+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:54.359017+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:54.651072+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:55.565668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:56.783099+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:06:57.020025+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.020482+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.022355+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.022594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.088284+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.316955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.419717+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.515206+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:57.699637+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:59.020487+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:59.020944+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:59.523276+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:59.523300+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:59.765229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:06:59.807276+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:00.345403+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:07:00.346361+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:00.346824+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:00.417227+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:00.418376+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:07:01.004673+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:01.005142+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:01.075715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:01.169731+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:03.999746+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:03.999937+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:04.279586+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:04.280064+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:04.288034+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:04.352339+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.174267+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.174718+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.174940+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.175190+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.175415+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.175430+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.175476+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.175645+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.175929+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.179192+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.184714+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.185351+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.185416+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.186217+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.187023+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.187507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.187546+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.187560+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.187979+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.188445+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.188452+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.188459+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.188481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.188498+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.188544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.188551+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.188828+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.188921+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.188982+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.188983+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.188990+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189009+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189047+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189048+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189261+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189380+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189401+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.189442+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.189475+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.189556+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.189617+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189677+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189855+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189868+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189903+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.189924+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.190355+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.191780+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.236386+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.236839+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.236904+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.237360+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.237740+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.238113+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.242996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243510+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243517+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243530+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.243949+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.244552+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.244616+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.245057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.339067+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.346961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.353710+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.353712+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:07:05.354164+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.354190+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.354198+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.354250+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.354650+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.354998+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.355011+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.355127+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.355145+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.355428+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.355589+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.356015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.356221+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.356517+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.356591+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.356900+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357067+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357078+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357345+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357477+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357531+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357698+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357702+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357708+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.357967+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.358334+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.358343+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.358388+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.358796+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.358873+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.359165+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.359223+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.359311+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.359777+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.359970+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.360101+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.360129+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.360566+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.360632+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.361078+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.361151+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.363204+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.363642+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.363705+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.364150+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.364181+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.365032+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.365472+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.365530+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.365979+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.365991+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.367891+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.370804+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.387058+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.387484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.387502+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.387568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.387583+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.387752+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.387754+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.387761+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.387767+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.387788+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.388234+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.388242+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.388255+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.388262+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.388268+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.388445+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.390425+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.392520+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.392880+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.392905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393322+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393340+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393356+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393417+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393694+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393794+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.393946+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.394006+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394033+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.394064+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394301+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.394382+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394433+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394561+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.394582+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.394592+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394616+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394625+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.394655+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394682+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394692+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.394709+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394711+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394772+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394924+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.394978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.394987+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395050+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395073+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395145+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395250+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395281+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395296+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.395350+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405122+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405203+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405231+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405261+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405456+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405490+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.405557+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:05.405612+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405671+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405686+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405762+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405789+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405791+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405806+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:05.405820+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405822+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405844+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405920+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.405937+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405971+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.405972+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.405986+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.406003+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.406009+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:07:05.406068+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:07:05.406071+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406081+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406137+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406148+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406172+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406181+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406236+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406408+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406458+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406550+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.406910+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.407514+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.407960+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.407988+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.408208+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.408580+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.416304+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.480324+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.545508+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:05.999044+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.030772+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.031254+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.202784+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.213586+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.315345+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.409055+00:00", "trade", 9.71, 6.0]
["2026-09-24T15:07:06.409131+00:00", "trade", 9.71, 19.0]
["2026-09-24T15:07:06.409494+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.559855+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.702407+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.703825+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.704299+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.704377+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.704876+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.706031+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.713750+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.714219+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.741172+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.804356+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.804441+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.804825+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.804892+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.804911+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.804926+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.805329+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.805341+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.814289+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.818445+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:06.818623+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:06.818644+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818859+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818875+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818918+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818932+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818944+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.818958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.819026+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.819081+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.819234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.819383+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.819395+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.819727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.820181+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.820467+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.820624+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.908366+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:06.924025+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:07.951437+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:07.951926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:07.951951+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.089710+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:07:09.089722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.089730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.089743+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.089757+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.089781+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090309+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090341+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090414+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:07:09.090454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090475+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090492+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090747+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090863+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090916+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.090932+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.091568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.193152+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:09.193621+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:10.398421+00:00", "trade", 9.6976, 5.0]
["2026-09-24T15:07:10.399741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:11.952263+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:12.030155+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:12.030641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:12.030675+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:12.031136+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:12.104273+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:13.213893+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:13.627201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:13.652844+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:13.652901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:13.663262+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:13.709188+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.004553+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.004655+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.015007+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.628136+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.655254+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.655311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:14.665737+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:15.067435+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:15.207586+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:07:15.207587+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:07:15.207993+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:15.208028+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:15.208046+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208178+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208184+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208192+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208199+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208205+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208216+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208246+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208304+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208316+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208475+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.208573+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.210408+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.279841+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.363073+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:15.415741+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:07:15.976103+00:00", "trade", 9.713, 1.0]
["2026-09-24T15:07:17.869293+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:18.229069+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:18.438055+00:00", "trade", 9.6964, 100.0]
["2026-09-24T15:07:20.136806+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:20.136838+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:20.137264+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:20.234380+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:20.234387+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:20.624845+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:22.277707+00:00", "trade", 9.705, 10.0]
["2026-09-24T15:07:22.279231+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:07:22.997384+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:23.056384+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:23.057262+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:23.062446+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:23.085637+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:23.222237+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:23.299902+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:24.538828+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:24.702058+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:24.702359+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:24.712437+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:24.713025+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:25.038429+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:25.143917+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:07:25.144866+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:25.208930+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:25.531810+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:25.531998+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.826785+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:07:27.826913+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:07:27.826984+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827053+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827184+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827249+00:00", "trade", 9.71, 4.0]
["2026-09-24T15:07:27.827288+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827499+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827511+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827731+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827800+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.827825+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.828163+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.828181+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.828200+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.828254+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.830674+00:00", "trade", 9.7, 51.0]
["2026-09-24T15:07:27.832144+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.837194+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:27.837374+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:27.837381+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837391+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837417+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837652+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837665+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837671+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837687+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837701+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837763+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837859+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.837872+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.838178+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.838322+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.838334+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.838399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.838883+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.838934+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.839384+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.840063+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.842809+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:27.845858+00:00", "trade", 9.71, 11.0]
["2026-09-24T15:07:27.922882+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:29.824232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:29.826736+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:29.827201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004447+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:07:30.004495+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004501+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004508+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004530+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004536+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004940+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.004997+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.005043+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:07:30.005147+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.005289+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:07:30.015280+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.015311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.015345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.015961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.054340+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.054975+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.156278+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.758480+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.860934+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:30.860994+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:31.198238+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:31.383292+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:31.456028+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.107760+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.108226+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.144640+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.324174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.429208+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.657257+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.657337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:07:32.657575+00:00", "trade", 9.71, 62.0]
["2026-09-24T15:07:32.657575+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:07:32.657579+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:07:32.657579+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:07:32.657597+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657603+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657611+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657618+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657624+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657638+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657644+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657651+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657663+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657670+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657676+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657788+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657812+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657821+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657839+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657885+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.657944+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:07:32.657946+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:07:32.658011+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658151+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658350+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658456+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658497+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658509+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658552+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658723+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.658732+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.659341+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.659534+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.659785+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.661550+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.662512+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.662519+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.672731+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:07:32.684910+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.904063+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:32.904734+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:07:32.905224+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:33.019571+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:33.020052+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:33.020130+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:33.120652+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:33.140754+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:33.937530+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:34.038151+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:35.323197+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:35.323650+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:37.939690+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:37.940152+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:37.979120+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:07:37.980461+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:38.406801+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:38.542733+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:38.573205+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:38.573679+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:38.999309+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:38.999787+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.040366+00:00", "trade", 9.7, 3.0]
["2026-09-24T15:07:39.169497+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.169935+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.169959+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.185675+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.186109+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.907234+00:00", "trade", 9.705, 10.0]
["2026-09-24T15:07:39.907238+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:07:39.907238+00:00", "trade", 9.7, 40.0]
["2026-09-24T15:07:39.907959+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:39.907967+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:40.277427+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:40.407978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:40.409124+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:40.511661+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:42.855053+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:42.881545+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:43.961345+00:00", "trade", 9.6979, 31.0]
["2026-09-24T15:07:43.996888+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:07:44.672654+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.673110+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.674144+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.674609+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.683892+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.771910+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.772379+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:44.908486+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:46.035809+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:46.036279+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:47.122015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:47.885860+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:48.040656+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:48.041131+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:49.338016+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:49.812248+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:07:49.812250+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:07:49.812250+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:07:49.812680+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:49.812707+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:49.813141+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:49.813190+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:49.914646+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:50.112768+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:50.382323+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:50.887763+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:50.989277+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.112725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.215424+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.355233+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.583832+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.609213+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.710830+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.719310+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.749856+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.750314+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:51.750767+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.126908+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.303236+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.751603+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.898504+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.899508+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.899980+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.900014+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.900050+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.900066+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:52.900483+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:53.002667+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:53.020770+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:53.341983+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:53.342450+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:53.834338+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:54.068644+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:54.799553+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:54.800189+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.153162+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.153179+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.153593+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.255000+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.362393+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.464716+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:55.465166+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:56.042378+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:56.144054+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:56.451339+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:56.553754+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:57.428122+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:58.398298+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:58.401319+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:07:58.593880+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:00.124205+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:01.508654+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:08:01.509039+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:01.509070+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:01.509103+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:08:01.509109+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:01.509451+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:08:01.509452+00:00", "trade", 9.7, 11.0]
["2026-09-24T15:08:01.509463+00:00", "trade", 9.7, 143.0]
["2026-09-24T15:08:01.509499+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:01.610095+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:01.944550+00:00", "trade", 9.705, 10.0]
["2026-09-24T15:08:02.295688+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:02.633134+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:08:05.102434+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:08.670586+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:08:08.671872+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.098431+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.098893+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.099352+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.099423+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.099446+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.099884+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:09.119327+00:00", "trade", 9.705, 10.0]
["2026-09-24T15:08:09.120047+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:10.162833+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:10.832512+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:11.342177+00:00", "trade", 9.705, 5.0]
["2026-09-24T15:08:11.750536+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.057247+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.057724+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.275508+00:00", "trade", 9.7, 14.0]
["2026-09-24T15:08:13.275508+00:00", "trade", 9.7, 86.0]
["2026-09-24T15:08:13.275880+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.275990+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.276015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.276606+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.384516+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:13.392039+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:15.042422+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:15.330703+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:15.331171+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:15.404477+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:16.377891+00:00", "trade", 9.6997, 1.0]
["2026-09-24T15:08:16.958599+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:16.971369+00:00", "trade", 9.701, 1.0]
["2026-09-24T15:08:17.317916+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:17.318374+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:17.424907+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:17.616868+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:19.049267+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.618854+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:08:21.620119+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.620581+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.676436+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.778808+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:08:21.779269+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.779291+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.779573+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.855484+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.855531+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.855993+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.856110+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.856282+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.856551+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.932195+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.932243+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.932650+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.932672+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.998663+00:00", "trade", 9.705, 146.0]
["2026-09-24T15:08:21.999404+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.999473+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:21.999846+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:22.032973+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:23.915157+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:25.937907+00:00", "trade", 9.7087, 30.0]
["2026-09-24T15:08:27.178167+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:08:27.179582+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:31.795628+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:31.955937+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:32.027859+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:32.767844+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:32.948724+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.744550+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.744563+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.744926+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.744995+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.820162+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.820342+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.820358+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.820684+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.820734+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.821139+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.821153+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.823845+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.823942+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.910502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.938921+00:00", "trade", 9.71, 46.0]
["2026-09-24T15:08:34.938921+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.939383+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.939413+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:34.939441+00:00", "trade", 9.7097, 46.0]
["2026-09-24T15:08:34.939855+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:35.181917+00:00", "trade", 9.7099, 493.0]
["2026-09-24T15:08:35.674222+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:08:35.674259+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:35.674273+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:35.674286+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:08:35.674294+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674301+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674308+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674314+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674320+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674327+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674341+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674347+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674360+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674367+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674373+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674380+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674386+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674392+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674419+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674464+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674471+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674502+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:08:35.674503+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674508+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674706+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674739+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674752+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:08:35.674806+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:08:35.674808+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:08:35.674808+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:08:35.674808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.675257+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.675312+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.675462+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.676011+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.676456+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.678765+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:35.702451+00:00", "trade", 9.715, 37.0]
["2026-09-24T15:08:35.713557+00:00", "trade", 9.7185, 46.0]
["2026-09-24T15:08:35.719312+00:00", "trade", 9.71, 6.0]
["2026-09-24T15:08:35.777838+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:39.514763+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:08:39.515812+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:39.593484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:39.594199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:39.846813+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:39.949497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:41.093781+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:41.195208+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:41.729286+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:42.256005+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:43.051201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:43.994675+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:44.638034+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:45.215959+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:45.953490+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:45.962406+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:46.067512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:46.072964+00:00", "trade", 9.7082, 1.0]
["2026-09-24T15:08:46.073350+00:00", "trade", 9.7082, 7.0]
["2026-09-24T15:08:46.535477+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:46.585058+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:47.635488+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:50.363080+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:50.618018+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:50.963169+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:08:50.964082+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:52.897050+00:00", "trade", 9.6998, 19.0]
["2026-09-24T15:08:53.539454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:53.539579+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:53.626469+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:08:53.631418+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:53.631881+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:54.168938+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:54.168948+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:54.689555+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.092182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.092394+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.092606+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.093066+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.093097+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.093126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.093557+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.093603+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.094093+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.102536+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.131523+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.132012+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.132511+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.132967+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.133011+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.133475+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.133487+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:56.859139+00:00", "trade", 9.7192, 100.0]
["2026-09-24T15:08:57.473379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:57.503476+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:57.672932+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:57.749314+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:57.749403+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:57.911428+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:58.028241+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:59.588541+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:08:59.780072+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:00.124864+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:00.211726+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.499747+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.500232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.500713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.501166+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.501291+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.571186+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:09:01.571278+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:01.571465+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:09:01.571480+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:09:01.571486+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:09:01.571493+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:09:01.571500+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:09:01.571500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571508+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571515+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571529+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571535+00:00", "trade", 9.72, 99.0]
["2026-09-24T15:09:01.571536+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571543+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571555+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571562+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571569+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571576+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571582+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571588+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571596+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571739+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571749+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571771+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571781+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571841+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:09:01.571843+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:09:01.571843+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:09:01.571963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.571986+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.572015+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.572062+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.572072+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.572132+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.572339+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.601845+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:01.718371+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.021132+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.021276+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.043895+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.047634+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.303426+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.305910+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.532057+00:00", "trade", 9.7201, 493.0]
["2026-09-24T15:09:02.577072+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577098+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577107+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577108+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:09:02.577364+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577371+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577397+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577403+00:00", "trade", 9.72, 94.0]
["2026-09-24T15:09:02.577405+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577586+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577596+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577822+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577894+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.577923+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.583710+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.583966+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:09:02.583973+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584141+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584156+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584184+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584605+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.584743+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.585230+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.585406+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.585446+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.585681+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.586126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.586656+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:02.588293+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:09:02.588707+00:00", "trade", 9.72, 12.0]
["2026-09-24T15:09:02.588990+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:09:02.589003+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.589064+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.589090+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.589154+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.589453+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.589493+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.589528+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.637907+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.638398+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.729504+00:00", "trade", 9.7214, 46.0]
["2026-09-24T15:09:02.730300+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.771486+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:09:02.773601+00:00", "trade", 9.725, 13.0]
["2026-09-24T15:09:02.841137+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:02.913741+00:00", "trade", 9.725, 37.0]
["2026-09-24T15:09:03.954409+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:03.975146+00:00", "trade", 9.725, 32.0]
["2026-09-24T15:09:04.643301+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:04.784732+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:05.922483+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:08.948316+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:09:08.948317+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:08.948757+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.948825+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.948849+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.948900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949157+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949170+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949241+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949248+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949261+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949268+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949275+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949287+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.949714+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.951202+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.951325+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.951658+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:08.965739+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:09.187073+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:10.341699+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:10.460555+00:00", "trade", 9.72, 8.0]
["2026-09-24T15:09:10.460587+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:09:10.461250+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:10.461553+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:09:10.461557+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:10.461562+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:09:10.462057+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:09:10.462060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.462115+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.462128+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.462144+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.462155+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.462168+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.462513+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.472528+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.499442+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:10.730372+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:11.002380+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:09:11.002383+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:11.002851+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:11.041673+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:11.041932+00:00", "trade", 9.72, 125.0]
["2026-09-24T15:09:11.042271+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:09:11.042713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043247+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043261+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043268+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043490+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.043715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.044237+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.044256+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.044684+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.045677+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.046908+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.252552+00:00", "trade", 9.72, 37.0]
["2026-09-24T15:09:11.252702+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:09:11.252718+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:09:11.252902+00:00", "trade", 9.72, 13.0]
["2026-09-24T15:09:11.252904+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:09:11.252939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.252970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.252976+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.252993+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:09:11.252994+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:09:11.253195+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.253213+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.253591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.253600+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.253998+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.254622+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.257251+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.258920+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.371168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.371626+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:11.780639+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:12.061721+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:12.415036+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:13.795840+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:13.796339+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:13.871212+00:00", "trade", 9.72, 16.0]
["2026-09-24T15:09:14.647975+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:14.675745+00:00", "trade", 9.7001, 100.0]
["2026-09-24T15:09:15.021509+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.144454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.144461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.149702+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.149909+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.150135+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.150345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.150381+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.150405+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.150911+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.150922+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.151358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.152277+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.159846+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.160288+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:15.490124+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.059407+00:00", "trade", 9.7156, 3.0]
["2026-09-24T15:09:16.060234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.060480+00:00", "trade", 9.7156, 3.0]
["2026-09-24T15:09:16.060810+00:00", "trade", 9.7156, 2.0]
["2026-09-24T15:09:16.060991+00:00", "trade", 9.7156, 1.0]
["2026-09-24T15:09:16.061945+00:00", "trade", 9.7156, 4.0]
["2026-09-24T15:09:16.136315+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.136424+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.136869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.383110+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:09:16.383613+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.383654+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.384121+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.993174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:16.994030+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.031665+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.032812+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.033146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.034589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.038252+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.119520+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.289454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:17.362690+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:18.862967+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:19.090475+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:20.850791+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:20.851266+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:21.357386+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:09:21.357641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:21.357712+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:21.358091+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:21.358174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:21.460744+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:22.038095+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:22.214468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:22.468743+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:22.838201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:23.037454+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:09:23.037455+00:00", "trade", 9.71, 83.0]
["2026-09-24T15:09:23.037526+00:00", "trade", 9.71, 17.0]
["2026-09-24T15:09:23.037527+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:09:23.037528+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:09:23.037569+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:23.037589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:23.037623+00:00", "trade", 9.71, 481.0]
["2026-09-24T15:09:23.037633+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:09:23.037637+00:00", "trade", 9.71, 481.0]
["2026-09-24T15:09:23.037642+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:09:23.037675+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:09:23.037676+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:09:23.037679+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037686+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037693+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037700+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037706+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037720+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037733+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037740+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037753+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037768+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037807+00:00", "trade", 9.71, 10.0]
["2026-09-24T15:09:23.037810+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.037811+00:00", "trade", 9.71, 26.0]
["2026-09-24T15:09:23.037813+00:00", "trade", 9.71, 162.0]
["2026-09-24T15:09:23.037815+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.038022+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:09:23.038119+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:09:23.038120+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:09:23.038121+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:09:23.038124+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038141+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038154+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038161+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038168+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038181+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038195+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:09:23.038197+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038210+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038224+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038238+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038252+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038273+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038281+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038288+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038294+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038589+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038722+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.038803+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.040531+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.042450+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.110679+00:00", "trade", 9.71, 316.0]
["2026-09-24T15:09:23.111862+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.128372+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.128828+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.129668+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.160494+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.196370+00:00", "trade", 9.71, 15.0]
["2026-09-24T15:09:23.197552+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.364803+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.483847+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:23.517048+00:00", "trade", 9.71, 15.0]
["2026-09-24T15:09:23.908479+00:00", "trade", 9.71, 15.0]
["2026-09-24T15:09:24.464553+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:24.465006+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:24.760286+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:24.760728+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:24.862112+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:25.189126+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.331629+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.332064+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.332530+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.332836+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.333568+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.433383+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.433853+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.468020+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.569192+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.606096+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.721590+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.780700+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:26.883665+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:27.045746+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:27.109541+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:27.502115+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:27.502133+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:27.503675+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:28.169567+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:28.170019+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.317084+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:09:29.329993+00:00", "trade", 9.705, 45.0]
["2026-09-24T15:09:29.383085+00:00", "trade", 9.71, 120.0]
["2026-09-24T15:09:29.383090+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.383550+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.383578+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.383619+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.422074+00:00", "trade", 9.71, 80.0]
["2026-09-24T15:09:29.422074+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.422125+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.422147+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.422160+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.422957+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:29.526170+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.019353+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.019861+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.495904+00:00", "trade", 9.7115, 1.0]
["2026-09-24T15:09:30.877689+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:09:30.878054+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.972698+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.972825+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.973179+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:30.973709+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:31.078052+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:31.342276+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:31.535640+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:31.897512+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:31.897530+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:31.897743+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.002511+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.031532+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.424451+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.435935+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.827165+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.827258+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:32.925082+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:33.096547+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:33.107551+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:34.346172+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:34.390753+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:36.939582+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:36.939683+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:36.959772+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.309424+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.487322+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.487843+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.488152+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.498867+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.968765+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.969273+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:38.970101+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:39.346496+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:39.529389+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:39.909622+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.225963+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.243222+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.345197+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.373960+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.474714+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.504752+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.607526+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:40.647033+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:41.237798+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:41.285729+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:41.387286+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:41.766703+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:41.869106+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:09:41.869642+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:41.870011+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:42.294679+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:42.539166+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:42.539692+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:43.107029+00:00", "trade", 9.705, 1437.0]
["2026-09-24T15:09:46.222473+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:46.223013+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:46.254672+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.019279+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.079375+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.079705+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.080730+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.080796+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.081247+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.081396+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.161147+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.644291+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:47.644306+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:48.235184+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:48.312552+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:49.824568+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.036381+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.041025+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.041369+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.041402+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.041859+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.048734+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.048741+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.063505+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.064019+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.166352+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.166822+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:50.560220+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:51.097682+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:52.072714+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:52.074706+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:52.339066+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:52.600111+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:53.384292+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:53.487652+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:53.496696+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:53.597289+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:55.520200+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:55.614026+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:09:55.623135+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:57.109092+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:57.567356+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:57.567794+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:58.573146+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:58.573233+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:58.573671+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:58.776363+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:58.840069+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:59.216199+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:59.269743+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:09:59.389126+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:00.646908+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.036919+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.037073+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.037319+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.037368+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.095440+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.095468+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.095952+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.096001+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.247013+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.332999+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.628466+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.629282+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.629296+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.629863+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:01.696024+00:00", "trade", 9.6999, 1.0]
["2026-09-24T15:10:02.014691+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.014979+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.022595+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.023100+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.028574+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.167125+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.167280+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.167505+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.167962+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.177966+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.177977+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.758664+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:02.805914+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:03.041238+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:03.064697+00:00", "trade", 9.7109, 20.0]
["2026-09-24T15:10:03.105876+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:03.206345+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:03.369040+00:00", "trade", 9.7102, 1.0]
["2026-09-24T15:10:06.338441+00:00", "trade", 9.7101, 1.0]
["2026-09-24T15:10:06.741363+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:10:06.800205+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:10:07.530979+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:07.531226+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:07.531463+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:07.531689+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:07.603045+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:08.157753+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:08.157770+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:08.158024+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:08.160081+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:08.167520+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.016162+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.016645+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.016751+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.326342+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.326353+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.405256+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:10:09.429118+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:09.861221+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:10.018490+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:10.018507+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:10.033367+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:10.034638+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:11.077994+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:10:11.096565+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:11.383410+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:10:11.793003+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:12.764039+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:12.864948+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:12.865415+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:13.081619+00:00", "trade", 9.7111, 20.0]
["2026-09-24T15:10:16.146415+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.237016+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.361074+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.361538+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.433902+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.535933+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.706879+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.807609+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:16.964967+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:10:16.965943+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:17.646038+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:17.646194+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:17.649799+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:17.695253+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:17.747589+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:18.643736+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:21.179749+00:00", "trade", 9.7078, 1.0]
["2026-09-24T15:10:22.248419+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.248502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.248722+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.298297+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.298379+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.298446+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.521934+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:22.522394+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.158102+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.158167+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.158628+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.158641+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.159566+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.272296+00:00", "trade", 9.71, 5.0]
["2026-09-24T15:10:23.273147+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.273154+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.273633+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.314725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.708553+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.708838+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.709022+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.779594+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917173+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:10:23.917173+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917175+00:00", "trade", 9.71, 99.0]
["2026-09-24T15:10:23.917176+00:00", "trade", 9.71, 28.0]
["2026-09-24T15:10:23.917187+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917201+00:00", "trade", 9.71, 295.0]
["2026-09-24T15:10:23.917202+00:00", "trade", 9.71, 877.0]
["2026-09-24T15:10:23.917209+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917250+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917257+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917271+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917277+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917284+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917291+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917304+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917517+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:23.917525+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917535+00:00", "trade", 9.71, 3.0]
["2026-09-24T15:10:23.917539+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917540+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:10:23.917546+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917552+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917558+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917565+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917571+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917578+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917584+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917598+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917606+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917620+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:23.917626+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917627+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917635+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917927+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917930+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917951+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917962+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.917970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.918030+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:10:23.918033+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:10:23.918033+00:00", "trade", 9.71, 5.0]
["2026-09-24T15:10:23.918112+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.918138+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.918160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.918200+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.918476+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.918491+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:23.919818+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:24.193741+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:10:24.200496+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:10:26.273112+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:26.321089+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:26.327731+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:26.328034+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:26.328059+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:26.328184+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:26.401401+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.052013+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.052119+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.052286+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.052829+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.245611+00:00", "trade", 9.71, 33.0]
["2026-09-24T15:10:30.245612+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:10:30.245614+00:00", "trade", 9.71, 17.0]
["2026-09-24T15:10:30.246404+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.246437+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.246871+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.246917+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.246951+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.247395+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.247406+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.256780+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.383265+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.433533+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.433918+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.434431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.475579+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.500673+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.902310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:30.961863+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:31.964169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.713570+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.737201+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:10:32.737736+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.738197+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.739126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.789311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.789598+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.789820+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.790281+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:32.790293+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.082331+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.189744+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.190300+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.190761+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.190797+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.191257+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.191268+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:34.388979+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:35.945297+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:36.483701+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:10:37.366187+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366212+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366219+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366227+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366238+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366244+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366250+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366258+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366666+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:10:37.366751+00:00", "trade", 9.71, 3.0]
["2026-09-24T15:10:37.366762+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:10:37.366762+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:10:37.366763+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:10:37.366763+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366764+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:10:37.366826+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366857+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366872+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366883+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366886+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366894+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366901+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366908+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366915+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366922+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.366936+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.367013+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.367051+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.367166+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.367197+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.367282+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.367297+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.368046+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.368155+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.369274+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.370184+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:37.700129+00:00", "trade", 9.705, 145.0]
["2026-09-24T15:10:38.103312+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:10:38.103369+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:10:38.103449+00:00", "trade", 9.7, 7.0]
["2026-09-24T15:10:38.103509+00:00", "trade", 9.7, 92.0]
["2026-09-24T15:10:38.104429+00:00", "trade", 9.7, 29.0]
["2026-09-24T15:10:38.104891+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.104902+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.104966+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.105236+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.105246+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.106099+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.111438+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.122430+00:00", "trade", 9.7, 11.0]
["2026-09-24T15:10:38.192344+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.757148+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.757156+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.762333+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.762792+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.788613+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.788711+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:38.788993+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:39.325313+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:39.547129+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.541780+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.566902+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.574345+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.574807+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.630858+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.631353+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.644765+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.989380+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:40.989852+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:41.151307+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:41.331270+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:42.379576+00:00", "trade", 9.7109, 20.0]
["2026-09-24T15:10:42.907384+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:42.907385+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:10:42.908070+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:42.908092+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:42.928267+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:42.928314+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:43.820286+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:43.820749+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:43.820770+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:44.098684+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:44.099165+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:44.099611+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:44.746161+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:44.746220+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:45.114777+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:46.040303+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:46.716424+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:46.717529+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:46.762614+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:47.300731+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:47.623546+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.487779+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.488532+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.488698+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.488725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.488962+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.488977+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489053+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489114+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489471+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489478+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489489+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489506+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489960+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489981+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.489994+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.493585+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.526795+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.526802+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.683710+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.684230+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.881890+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.977560+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.977601+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:48.980359+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.226277+00:00", "trade", 9.701, 100.0]
["2026-09-24T15:10:49.227081+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.227502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.227558+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.228334+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.228926+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.229380+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.325797+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.326525+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:49.383115+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:10:49.763273+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:50.300167+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:10:50.322401+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:10:50.322402+00:00", "trade", 9.7, 116.0]
["2026-09-24T15:10:50.322403+00:00", "trade", 9.7, 9.0]
["2026-09-24T15:10:50.322422+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322429+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322436+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322442+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322458+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322464+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322472+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322478+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322498+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322505+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322512+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322518+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322525+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322674+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322688+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322695+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322703+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322710+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322717+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322724+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322733+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322742+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:10:50.322755+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:10:50.322775+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:10:50.322778+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:10:50.322778+00:00", "trade", 9.7, 10.0]
["2026-09-24T15:10:50.322866+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322937+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322980+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.322985+00:00", "trade", 9.7, 51.0]
["2026-09-24T15:10:50.323095+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323129+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323153+00:00", "trade", 9.695, 207.0]
["2026-09-24T15:10:50.323160+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323176+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323203+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323400+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323483+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323500+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.323940+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.324177+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.325296+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.325558+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.327550+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.335912+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.338324+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.426760+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.427481+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.428819+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.428831+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.429366+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.429895+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.529280+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.529739+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.529817+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.529829+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.530102+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.533908+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.608023+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:50.608489+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:51.206927+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:51.212621+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:51.323387+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:10:51.324195+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:51.445208+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:51.688383+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:52.016908+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:52.017123+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:52.017131+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:52.018560+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:52.018821+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:52.437317+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:53.429766+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:53.430228+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:54.553455+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:10:54.553456+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:54.553553+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.553567+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.553575+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.553588+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.553594+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.553603+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.553976+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:54.554027+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554051+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554263+00:00", "trade", 9.69, 9.0]
["2026-09-24T15:10:54.554268+00:00", "trade", 9.69, 12.0]
["2026-09-24T15:10:54.554466+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554467+00:00", "trade", 9.69, 6.0]
["2026-09-24T15:10:54.554469+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:10:54.554490+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554528+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554709+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554735+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554749+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.554977+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.555031+00:00", "trade", 9.685, 10.0]
["2026-09-24T15:10:54.555287+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.555740+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.602936+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:54.662156+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.342266+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.342664+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.342752+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.342759+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.342790+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.343100+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.343549+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.344023+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.344468+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.445446+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.445587+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:56.445617+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:10:56.445624+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.445767+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.445866+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.445899+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.445923+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.445962+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446002+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446024+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446030+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446039+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446102+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446114+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446229+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446240+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446376+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.446711+00:00", "trade", 9.69, 11.0]
["2026-09-24T15:10:56.447329+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.447688+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.467354+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.469182+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.549129+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.581813+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.850754+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:56.949502+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.060937+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.094172+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.213535+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:10:57.213579+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:57.213598+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:57.213781+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:10:57.213827+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:10:57.213864+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.213926+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.213934+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.213956+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:10:57.213957+00:00", "trade", 9.69, 33.0]
["2026-09-24T15:10:57.213959+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:10:57.213962+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:10:57.213976+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.213984+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.213990+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.213996+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.214010+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.214018+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.214023+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:10:57.214025+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.214031+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:10:57.214066+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214237+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214256+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214278+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214345+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214416+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214423+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214515+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.214538+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.215049+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.215056+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.215063+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.215977+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.216018+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.216421+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.233584+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.314569+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:10:57.317157+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.515080+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.517110+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.647287+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.943659+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:57.967357+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:58.636813+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:58.638121+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:58.679306+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:10:58.679307+00:00", "trade", 9.69, 300.0]
["2026-09-24T15:10:58.679308+00:00", "trade", 9.69, 250.0]
["2026-09-24T15:10:58.679979+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:58.680009+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:58.680016+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:10:59.016410+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.098782+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.113135+00:00", "trade", 9.709, 100.0]
["2026-09-24T15:10:59.542315+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.542832+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.616630+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.617023+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.617313+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.618308+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.619056+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:10:59.679926+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:11:00.006129+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:00.006592+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:00.007132+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:00.007152+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:00.007197+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:00.008954+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:01.069130+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:02.186866+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:02.186875+00:00", "trade", 9.69, 63.0]
["2026-09-24T15:11:02.187355+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:02.201782+00:00", "trade", 9.69, 200.0]
["2026-09-24T15:11:02.201856+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201863+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201869+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201876+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201889+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201897+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201903+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201923+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201930+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.201950+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.202063+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.202173+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.202179+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:02.202242+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202262+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202335+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202547+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202681+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202720+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202723+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202755+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202779+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202789+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202834+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.202967+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.204509+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.204831+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.303064+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.646298+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.658041+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.822374+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:02.844558+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:03.401024+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:03.436162+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:03.436610+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:03.436633+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:03.437089+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.237640+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.338421+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.371419+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.741852+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.742294+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.745910+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.746372+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.822178+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.876045+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:04.915337+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:05.037594+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:11:05.037887+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:11:05.038358+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:05.038705+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:05.374712+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:05.632812+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:05.633270+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.367572+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.369543+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.473410+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.475940+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.476399+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.620176+00:00", "trade", 9.69, 3.0]
["2026-09-24T15:11:06.620680+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.620724+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:06.886512+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:07.160006+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:07.294731+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:07.295247+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:07.588905+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:07.922491+00:00", "trade", 9.68, 100.0]
["2026-09-24T15:11:08.996046+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:09.078531+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:10.361630+00:00", "trade", 9.685, 17.0]
["2026-09-24T15:11:10.362115+00:00", "trade", 9.685, 83.0]
["2026-09-24T15:11:10.362130+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:10.363824+00:00", "trade", 9.69, 300.0]
["2026-09-24T15:11:10.363854+00:00", "trade", 9.69, 17.0]
["2026-09-24T15:11:10.364465+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:11.670228+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.862536+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.963053+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.974247+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.979763+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.979857+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.980158+00:00", "trade", 9.69, 6.0]
["2026-09-24T15:11:11.980233+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.980536+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.980571+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:11.980589+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.010691+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.011147+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.011189+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.011647+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.013977+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.020632+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.114663+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.168680+00:00", "trade", 9.69, 1.0]
["2026-09-24T15:11:12.168681+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.171296+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.172404+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.175270+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.573299+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.573558+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:12.664031+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:13.487189+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:13.487485+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:14.071126+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:14.081269+00:00", "trade", 9.6999, 100.0]
["2026-09-24T15:11:14.082646+00:00", "trade", 9.6999, 37.0]
["2026-09-24T15:11:14.082993+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:14.084136+00:00", "trade", 9.6999, 3.0]
["2026-09-24T15:11:14.084961+00:00", "trade", 9.6999, 6.0]
["2026-09-24T15:11:15.025134+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.025600+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.025634+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.026098+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.026115+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.026571+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.027029+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.027478+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.035050+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.049271+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.049735+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.050215+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.157931+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.826595+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:15.904812+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.873084+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.873542+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.873579+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.873608+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.873680+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.873915+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.874000+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.874079+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.874455+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.874546+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.874986+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.961126+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.961587+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.962024+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.975847+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:16.976292+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:17.058709+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:17.117792+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:17.764680+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:17.767408+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.081951+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.084432+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.179694+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.183162+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.183251+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.197610+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.207512+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.216020+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:18.216334+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:20.581821+00:00", "trade", 9.685, 255.0]
["2026-09-24T15:11:20.581877+00:00", "trade", 9.685, 20.0]
["2026-09-24T15:11:20.582577+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:21.386207+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.386490+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.386542+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.387043+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.416190+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:11:21.417473+00:00", "trade", 9.685, 275.0]
["2026-09-24T15:11:21.418242+00:00", "trade", 9.685, 275.0]
["2026-09-24T15:11:21.418320+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.418354+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.418808+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.423216+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:11:21.428165+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:11:21.431528+00:00", "trade", 9.685, 373.0]
["2026-09-24T15:11:21.525771+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.829018+00:00", "trade", 9.68, 50.0]
["2026-09-24T15:11:21.829020+00:00", "trade", 9.68, 1.0]
["2026-09-24T15:11:21.829021+00:00", "trade", 9.68, 49.0]
["2026-09-24T15:11:21.829686+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:21.829828+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.830178+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.830362+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.917959+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:21.977358+00:00", "trade", 9.7008, 4.0]
["2026-09-24T15:11:22.234328+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:22.829670+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:23.030511+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:23.830343+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:24.231900+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:24.232374+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:24.234295+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.005096+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.005554+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.018452+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.018921+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.158846+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.730426+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.767673+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:25.768169+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:26.874343+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:26.874401+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:28.948334+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:28.948449+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:28.948906+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:29.029715+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:29.029946+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:30.201350+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:31.101879+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:31.163383+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:31.264389+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:31.297285+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:31.962774+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.064207+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.065485+00:00", "trade", 9.69, 5.0]
["2026-09-24T15:11:32.065497+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:11:32.065863+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.065872+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.065903+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.065915+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.065923+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.065956+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.066423+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.067732+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:32.068984+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:33.599924+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:34.107231+00:00", "trade", 9.7056, 100.0]
["2026-09-24T15:11:34.448843+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:34.454556+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:34.672938+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:34.673327+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:34.765560+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:34.766030+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:11:34.766836+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.315555+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.514612+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.514627+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.852662+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.852723+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.852732+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.853238+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.860892+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:35.914120+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:36.124717+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:36.124852+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.432431+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.435868+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.435887+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.437890+00:00", "trade", 9.68, 25.0]
["2026-09-24T15:11:37.438976+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.439415+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.900175+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:37.900254+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:38.206452+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.703456+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.829919+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.829933+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.832367+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.841376+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.841866+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:40.842321+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:41.124335+00:00", "trade", 9.6899, 618.0]
["2026-09-24T15:11:41.125060+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:41.595916+00:00", "trade", 9.6867, 49.0]
["2026-09-24T15:11:41.635387+00:00", "trade", 9.69, 37.0]
["2026-09-24T15:11:42.392947+00:00", "trade", 9.69, 41.0]
["2026-09-24T15:11:42.393633+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:42.394297+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:43.007602+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:43.305941+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:43.305948+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:43.309398+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:43.794737+00:00", "trade", 9.6895, 1280.0]
["2026-09-24T15:11:44.393594+00:00", "trade", 9.685, 3.0]
["2026-09-24T15:11:45.283226+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.301658+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.393663+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:11:45.499018+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.499083+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.499472+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.499569+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.499586+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.499597+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.500114+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.500577+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.548083+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.569568+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:45.942993+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001332+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001367+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001513+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001538+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:11:46.001586+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:11:46.001612+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001785+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001792+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001798+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:11:46.001814+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001822+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:11:46.001822+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001828+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001835+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001849+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001855+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001861+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001867+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001880+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001900+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001907+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.001914+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.002014+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.002045+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.002052+00:00", "quote", 9.69, 9.69]
["2026-09-24T15:11:46.002116+00:00", "trade", 9.69, 12.0]
["2026-09-24T15:11:46.002119+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:11:46.002119+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:11:46.002119+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.002290+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.002410+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.002493+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.002567+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.002793+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.002880+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.003035+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.003209+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.003530+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.003974+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.105305+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.176076+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:11:46.253478+00:00", "trade", 9.695, 120.0]
["2026-09-24T15:11:46.848050+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.848094+00:00", "trade", 9.7, 4.0]
["2026-09-24T15:11:46.848469+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.848483+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:11:46.848514+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.848522+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.848549+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.848561+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.848960+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.849266+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.849278+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.849763+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:46.849769+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:47.849148+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:11:47.921978+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:48.053220+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:48.223566+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.243650+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.247774+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.331889+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.475627+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.476087+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.913938+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.914467+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:49.999831+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:51.218076+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:51.766269+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.188496+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.188964+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.190695+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.191545+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.296099+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.377116+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.478497+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.529584+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.631629+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.747553+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.750127+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.753928+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754157+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754195+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754453+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754577+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754594+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754638+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.754909+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.756140+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.757171+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.757621+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.757642+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.851437+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.851927+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.852282+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.865233+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:52.865239+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:53.667127+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:53.667526+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:53.667604+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:53.667865+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:53.667888+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:11:53.667903+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:11:53.667954+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.667978+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668334+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668388+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668395+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668409+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668434+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668446+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668520+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668845+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.668905+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.669163+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.669182+00:00", "trade", 9.705, 248.0]
["2026-09-24T15:11:53.669609+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.669865+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:11:53.670013+00:00", "trade", 9.705, 31.0]
["2026-09-24T15:11:53.756099+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:53.756113+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:54.190874+00:00", "trade", 9.7001, 618.0]
["2026-09-24T15:11:54.191683+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:54.650135+00:00", "trade", 9.7, 37.0]
["2026-09-24T15:11:54.682804+00:00", "trade", 9.705, 4.0]
["2026-09-24T15:11:54.683485+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:11:54.683594+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:11:54.704693+00:00", "trade", 9.7001, 36.0]
["2026-09-24T15:11:55.684136+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:11:55.779980+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:57.553995+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:57.554450+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:57.555690+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867125+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:11:58.867192+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867198+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867211+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867218+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867324+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867368+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867429+00:00", "trade", 9.7, 21.0]
["2026-09-24T15:11:58.867757+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867875+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.867896+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.873236+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:58.873701+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:59.376584+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:11:59.377859+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.166855+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.167209+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.167389+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.168291+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.168502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.169356+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.169395+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.169884+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.170320+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.170442+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.170454+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.170469+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.170698+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.170920+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.171533+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.171775+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.172211+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.172234+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.172416+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.175244+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:00.182381+00:00", "trade", 9.7, 20.0]
["2026-09-24T15:12:00.182485+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:00.182486+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182501+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182528+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182784+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182795+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182852+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182918+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182936+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.182960+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.183019+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.183033+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.183044+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.183055+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.183067+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.183172+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.184677+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.194913+00:00", "trade", 9.7, 11.0]
["2026-09-24T15:12:00.195640+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.195730+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.213730+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.213819+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.214284+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.274669+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.279812+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.303545+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.355061+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.368847+00:00", "trade", 9.7, 29.0]
["2026-09-24T15:12:00.369611+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.369618+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.370078+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:00.498036+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:01.131670+00:00", "trade", 9.7017, 49.0]
["2026-09-24T15:12:01.133002+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:01.135964+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:01.136422+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:01.136435+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:01.136444+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.011935+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.014255+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.206855+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.613502+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.765028+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.816505+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:12:02.816506+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:12:02.817197+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.817211+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.817225+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.817235+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.817484+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.818451+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:02.910565+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:03.046341+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:03.333003+00:00", "trade", 9.7026, 1.0]
["2026-09-24T15:12:03.402131+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:05.027823+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:05.029463+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:05.066732+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:05.067177+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:05.954055+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:05.954512+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:06.457989+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:06.458013+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:06.461431+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:07.024411+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:07.127162+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:08.698274+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:08.698362+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:08.698724+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:08.700538+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:08.702402+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:08.836052+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:11.381566+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:12:11.381568+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:12:11.381568+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:12:11.381962+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:12:11.382002+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:11.383094+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:11.705977+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:11.706114+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:11.706432+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:11.742930+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:12.153222+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:12.337460+00:00", "trade", 9.6981, 5.0]
["2026-09-24T15:12:13.344919+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:13.377351+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:13.854592+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:12:16.381191+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:16.381230+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:16.381651+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:16.382015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:16.386334+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:16.540172+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:17.018195+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:17.513318+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.578171+00:00", "trade", 9.698, 100.0]
["2026-09-24T15:12:19.821533+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.826229+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.830962+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.832765+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.895464+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.910576+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:19.911015+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:20.132337+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:20.581478+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:21.554672+00:00", "trade", 9.7023, 1.0]
["2026-09-24T15:12:22.137134+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.162290+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.465584+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.465749+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.467288+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.469677+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.579817+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:22.803444+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:24.829115+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:25.670444+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:26.050718+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:26.050846+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:27.513744+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:12:27.513747+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:12:27.513747+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:12:27.513747+00:00", "trade", 9.7, 23.0]
["2026-09-24T15:12:27.513930+00:00", "trade", 9.7, 48.0]
["2026-09-24T15:12:27.514063+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:12:27.514071+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:27.514078+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:27.514085+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:27.514088+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:12:27.514088+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:27.514098+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514118+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514132+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514138+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514534+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514555+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514645+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514658+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514703+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514801+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.514866+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.516065+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.516183+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.526946+00:00", "trade", 9.7, 10.0]
["2026-09-24T15:12:27.590265+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:27.669393+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.047122+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.049364+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.049829+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.050298+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.069114+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.164528+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.164817+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.164988+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.165035+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.165515+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.165525+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.185753+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.199432+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.199858+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.200305+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.200368+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.200822+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.200833+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.209843+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.210253+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:12:28.210272+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.210327+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.210348+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.210483+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.210795+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.211587+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.212033+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.312563+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.338216+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.404724+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:28.404767+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405143+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405200+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405223+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405230+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405245+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405252+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405267+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405296+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405573+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405643+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405683+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405696+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405875+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.405901+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.406154+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.406326+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.406396+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.406540+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.406777+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.407233+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.409029+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.618447+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.618920+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.619366+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.621383+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.645392+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.730876+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:28.730976+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:28.731039+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731062+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731405+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731494+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731508+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731523+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731535+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.731950+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.732695+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.850986+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:28.880136+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:29.100668+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:29.118971+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:29.210923+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:12:29.282340+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:31.361566+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:31.445928+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:31.768787+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.042778+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.678940+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.679034+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.679102+00:00", "trade", 9.71, 3.0]
["2026-09-24T15:12:32.679120+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:12:32.679125+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:12:32.679128+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:12:32.679496+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.679518+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.679535+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.679562+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:32.680650+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.488417+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.488522+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.488538+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.488797+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.490427+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.502233+00:00", "trade", 9.71, 6.0]
["2026-09-24T15:12:33.502317+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.502686+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.502715+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:33.548733+00:00", "trade", 9.705, 6.0]
["2026-09-24T15:12:33.548794+00:00", "trade", 9.705, 3.0]
["2026-09-24T15:12:33.548804+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:12:33.549237+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:12:34.544152+00:00", "trade", 9.705, 100.0]
["2026-09-24T15:12:34.900436+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:34.901076+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:34.901518+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:34.901539+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.023915+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.024350+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.026881+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.027330+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.036229+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.101268+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.527137+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.527164+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.527594+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.742039+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.984457+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:35.984658+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.079871+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.500937+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.504936+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.538504+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.643821+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.771684+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.942871+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.943338+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:36.943801+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.006236+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.106938+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.244827+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.368456+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.387407+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.489467+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:37.591137+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:38.487753+00:00", "trade", 9.7033, 300.0]
["2026-09-24T15:12:38.490367+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:38.642350+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:38.642811+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:39.105011+00:00", "trade", 9.705, 500.0]
["2026-09-24T15:12:39.105703+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:12:40.105704+00:00", "trade", 9.705, 2.0]
["2026-09-24T15:12:40.138214+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:12:41.000717+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.001180+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.001646+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.010059+00:00", "trade", 9.7014, 31.0]
["2026-09-24T15:12:41.102872+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.104460+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.105316+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.205864+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.569018+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:12:41.686048+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.990987+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:41.991423+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.093596+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.158212+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.158377+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.158840+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.291003+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.366450+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.393528+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:12:42.393774+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.393922+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.394039+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:42.394043+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394055+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394135+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394205+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394252+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394493+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394556+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.394708+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.396213+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.402542+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.421061+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.421510+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.421556+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.422008+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.422021+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:42.512214+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:12:42.512508+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:42.512520+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.512527+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.512568+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.512742+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.512971+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.513004+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.513018+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.513225+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.513453+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.513470+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.513925+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.514040+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.514483+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.514952+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.515401+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.515851+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.516233+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.571420+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.589781+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.925455+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:42.926725+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.043115+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.247072+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.319202+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.361549+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.512544+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:12:43.512575+00:00", "trade", 9.705, 1.0]
["2026-09-24T15:12:43.594214+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.594289+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:12:43.596781+00:00", "quote", 9.69, 9.71]
["2026-09-24T15:12:43.596843+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.596864+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.596991+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.597269+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.597322+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.597333+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.597775+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.599787+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.599800+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:43.754944+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:44.721457+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:44.721924+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:44.721966+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:44.722430+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:44.722441+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:46.023526+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:46.719454+00:00", "trade", 9.6981, 22.0]
["2026-09-24T15:12:47.031709+00:00", "trade", 9.7, 50.0]
["2026-09-24T15:12:47.031711+00:00", "trade", 9.7, 10.0]
["2026-09-24T15:12:47.032457+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:47.032472+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:47.032483+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:47.032498+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:47.033308+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:47.033655+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:47.033715+00:00", "trade", 9.7, 5.0]
["2026-09-24T15:12:47.033717+00:00", "trade", 9.7, 4.0]
["2026-09-24T15:12:47.033717+00:00", "trade", 9.7, 2.0]
["2026-09-24T15:12:47.033719+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:12:47.033722+00:00", "trade", 9.7, 10.0]
["2026-09-24T15:12:47.071501+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.360654+00:00", "trade", 9.7, 39.0]
["2026-09-24T15:12:51.360964+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.361080+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.361143+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.361155+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.361165+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.361444+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.440395+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.529578+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:51.668440+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:52.163857+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:52.168033+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:52.168504+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:52.337008+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:52.337020+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:52.343137+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:53.438794+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:53.441641+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:54.372631+00:00", "trade", 9.7023, 100.0]
["2026-09-24T15:12:54.570854+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:54.739976+00:00", "trade", 9.695, 50.0]
["2026-09-24T15:12:54.740935+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:54.741736+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:54.960042+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:54.960787+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.145503+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.418076+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.418087+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.418323+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.418784+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.516405+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.733192+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.733199+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.733678+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:55.934903+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:56.098615+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:56.287208+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:56.824068+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.730052+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:12:57.730053+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:12:57.730745+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.730923+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731280+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731502+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731537+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731573+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731596+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731624+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731828+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.731938+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.732743+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.741093+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.743986+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:57.817045+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.821225+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.821239+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.821307+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.821324+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.821683+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.822188+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.823563+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:12:59.838370+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:01.211558+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:01.211567+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:01.212082+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:01.462361+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:01.462380+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:02.343809+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:02.445852+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:02.963007+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:03.065598+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:04.799481+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.174002+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.174522+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.183218+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.184043+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.184463+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.193626+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.194007+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.194014+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.194037+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.194052+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.195358+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.195365+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.195391+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.195398+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.205647+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.318396+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.530013+00:00", "trade", 9.69, 7.0]
["2026-09-24T15:13:05.530626+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:05.530627+00:00", "trade", 9.69, 1150.0]
["2026-09-24T15:13:05.530628+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:13:05.530635+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:05.530648+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530656+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530664+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530671+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530677+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530683+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530691+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530699+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530705+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530711+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530718+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530725+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530731+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530740+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530747+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530754+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530764+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530797+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.530848+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531204+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531259+00:00", "trade", 9.69, 1.0]
["2026-09-24T15:13:05.531291+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531325+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531359+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531387+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531430+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:13:05.531437+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531465+00:00", "trade", 9.69, 14.0]
["2026-09-24T15:13:05.531554+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531634+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.531782+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.533861+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.535567+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.541924+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.542378+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.563368+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.564965+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.586973+00:00", "trade", 9.69, 248.0]
["2026-09-24T15:13:05.587403+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.589068+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591308+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591315+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591322+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591337+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591344+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591345+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:13:05.591351+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:13:05.591351+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591523+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:13:05.591544+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591551+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591566+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591572+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591680+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591687+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591697+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591709+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591711+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:05.591719+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:05.591783+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:05.591784+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:05.591810+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:05.591828+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591832+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591858+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591875+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591908+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591915+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591939+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.591978+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592000+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592112+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592200+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592245+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592262+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592279+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.592815+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.593604+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.593754+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.594195+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.599450+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:13:05.600135+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.601850+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.602299+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.608517+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.679920+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:05.679932+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:06.517034+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:06.859794+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:07.046933+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:07.052811+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:07.053269+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:07.531312+00:00", "trade", 9.69, 3.0]
["2026-09-24T15:13:07.531965+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:08.106262+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:08.106316+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:08.106779+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:08.213024+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:08.253734+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:08.531284+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:13:09.459096+00:00", "trade", 9.6989, 100.0]
["2026-09-24T15:13:09.901324+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:13:09.945153+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:09.945406+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:09.945495+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:09.945615+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:09.945640+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:09.952997+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:09.953509+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.079480+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.079552+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.079585+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.079674+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.080172+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.080680+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.080690+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.242722+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.242920+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.243369+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.470087+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.470616+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.482057+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.482172+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.482634+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.482694+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.483138+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.494579+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:10.531322+00:00", "trade", 9.695, 3.0]
["2026-09-24T15:13:11.150471+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.166345+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.254672+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.255224+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.255680+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.258412+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.258865+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.320166+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.320665+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.321436+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.332055+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.332194+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.332643+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.332690+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.333140+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.525117+00:00", "trade", 9.69, 61.0]
["2026-09-24T15:13:11.525119+00:00", "trade", 9.69, 38.0]
["2026-09-24T15:13:11.525119+00:00", "trade", 9.69, 1.0]
["2026-09-24T15:13:11.525802+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.525843+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:11.526417+00:00", "trade", 9.69, 99.0]
["2026-09-24T15:13:11.526417+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:11.526419+00:00", "trade", 9.69, 50.0]
["2026-09-24T15:13:11.526424+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:11.526437+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526445+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526452+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526458+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526465+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526471+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526481+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526488+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526495+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526502+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526508+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526515+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526521+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526528+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526534+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526541+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526547+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526574+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526637+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526686+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526695+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526728+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526738+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526790+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:11.526791+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:11.526857+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526874+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.526995+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.527469+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.527590+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.527770+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.529060+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.561246+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:11.572736+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:12.526745+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:12.531302+00:00", "trade", 9.685, 2.0]
["2026-09-24T15:13:13.036704+00:00", "trade", 9.69, 12.0]
["2026-09-24T15:13:13.037066+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:13.038868+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:13.070692+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:14.012320+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:14.141601+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:14.142121+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:14.332213+00:00", "trade", 9.685, 1.0]
["2026-09-24T15:13:17.174286+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:17.175242+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:17.176193+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:17.276879+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:17.305910+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:19.275629+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:19.278508+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:21.810718+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:21.811040+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:21.811822+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:21.868824+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:21.869473+00:00", "trade", 9.685, 50.0]
["2026-09-24T15:13:22.335548+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.118317+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.166324+00:00", "trade", 9.6895, 20.0]
["2026-09-24T15:13:23.541765+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.662653+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.862502+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.972290+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.974207+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:23.974657+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:24.073751+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:24.569321+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:24.569881+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:24.571929+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:24.688926+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:24.734977+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:25.615864+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:25.649806+00:00", "trade", 9.685, 100.0]
["2026-09-24T15:13:25.784539+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:26.057012+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:26.198438+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:27.740377+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:27.743670+00:00", "quote", 9.68, 9.69]
["2026-09-24T15:13:27.854179+00:00", "quote", 9.68, 9.7]
["2026-09-24T15:13:27.854298+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854310+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854385+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854389+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854428+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854640+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854649+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854657+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854693+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854700+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854708+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854728+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854758+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.854771+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.855162+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.855231+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.855398+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.855852+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.855862+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.856166+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.856298+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.887887+00:00", "trade", 9.69, 11.0]
["2026-09-24T15:13:27.888667+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.902727+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.903178+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.903218+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.903322+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:27.994479+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:28.608907+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:28.639508+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:28.639971+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:28.710544+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.172429+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.172699+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.454407+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.454640+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.511368+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.532176+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.532647+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.532689+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.533137+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.533157+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.574725+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.602086+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.623063+00:00", "trade", 9.69, 64.0]
["2026-09-24T15:13:29.623065+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.623476+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:13:29.623522+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.623549+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.628142+00:00", "trade", 9.69, 48.0]
["2026-09-24T15:13:29.628143+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:29.725881+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:30.620149+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:30.630376+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:30.696977+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:31.255188+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:31.381447+00:00", "trade", 9.69, 1.0]
["2026-09-24T15:13:31.382110+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:31.382208+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:32.217440+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:33.116382+00:00", "trade", 9.7009, 26.0]
["2026-09-24T15:13:33.834647+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:33.947577+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.199393+00:00", "trade", 9.69, 6.0]
["2026-09-24T15:13:34.199432+00:00", "trade", 9.69, 43.0]
["2026-09-24T15:13:34.199433+00:00", "trade", 9.69, 38.0]
["2026-09-24T15:13:34.199487+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.199500+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.199940+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.199948+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.199989+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.200002+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.200054+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:34.200054+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:34.200140+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.200488+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.200587+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.200622+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.204357+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.305269+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.325319+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.426839+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:34.533924+00:00", "trade", 9.695, 22.0]
["2026-09-24T15:13:35.203816+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:13:36.840345+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:36.840794+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:36.875274+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:37.012769+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:39.110365+00:00", "trade", 9.69, 25.0]
["2026-09-24T15:13:39.164858+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:39.165315+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:41.610232+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.158110+00:00", "trade", 9.691, 1.0]
["2026-09-24T15:13:42.567380+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.567627+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.567872+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.567944+00:00", "trade", 9.7, 3.0]
["2026-09-24T15:13:42.568116+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.568326+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.568810+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.568912+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.568969+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.578035+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.665720+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.673401+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.854974+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.855242+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.855746+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.855759+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.855770+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.855897+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.856339+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.856402+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.865176+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.932264+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.941600+00:00", "trade", 9.6999, 550.0]
["2026-09-24T15:13:42.942260+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:13:42.942312+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.942768+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:42.943198+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:43.015221+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:43.200603+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:43.201061+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:43.942291+00:00", "trade", 9.69, 2.0]
["2026-09-24T15:13:44.822890+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:44.823397+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:44.823442+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:44.823946+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:44.830314+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:44.985652+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.223578+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.225117+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.436307+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.440743+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.482596+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.504074+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.543907+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:45.577252+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:47.021074+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:47.412990+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:48.524798+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:48.874310+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:49.346196+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:49.609071+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:49.920977+00:00", "trade", 9.695, 50.0]
["2026-09-24T15:13:49.921466+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:49.921504+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:49.922677+00:00", "trade", 9.695, 50.0]
["2026-09-24T15:13:49.924085+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:50.051570+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:50.108862+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.469121+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.469582+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.478541+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.478983+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.479167+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.479622+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.588158+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.871621+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:51.872084+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:54.080163+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:54.080170+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:54.082349+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:55.517197+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:13:55.727776+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:55.728266+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:55.728708+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:55.729205+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:56.518408+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:56.518844+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:56.784201+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:56.784675+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:57.112720+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:57.365712+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:13:57.366131+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:13:57.366157+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:13:57.564204+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:13:57.578273+00:00", "trade", 9.695, 173.0]
["2026-09-24T15:13:58.021719+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:13:59.022395+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:13:59.216600+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.068460+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.069005+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.195440+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.219840+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.219954+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.220407+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.802204+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:00.802677+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.803140+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.820920+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:00.940878+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:01.979195+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:02.373714+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:03.053497+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:03.087141+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:03.087610+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:03.213686+00:00", "trade", 9.6995, 20.0]
["2026-09-24T15:14:03.380683+00:00", "trade", 9.6999, 2.0]
["2026-09-24T15:14:03.818896+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:04.064967+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:04.299155+00:00", "trade", 9.695, 255.0]
["2026-09-24T15:14:04.311924+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:04.455695+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.023185+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.116033+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.425749+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.426220+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.437133+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.438608+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:05.439064+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.419009+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.538316+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.567537+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:06.567932+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.567949+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:14:06.695544+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.695999+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.998970+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.999425+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.999443+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:06.999899+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:07.248329+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:07.352684+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:07.549443+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:07.591491+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:07.650961+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:08.751270+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:08.751727+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:08.752203+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:08.823214+00:00", "trade", 9.695, 52.0]
["2026-09-24T15:14:08.883451+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:09.304200+00:00", "trade", 9.695, 1.0]
["2026-09-24T15:14:09.316067+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:09.776126+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:10.004782+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:10.010697+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:10.216264+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:10.546886+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:10.687911+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.171961+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.175233+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.182975+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.302033+00:00", "trade", 9.7, 4.0]
["2026-09-24T15:14:11.302802+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.527389+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.527836+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.527914+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.527924+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.763229+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.763253+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.763266+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:11.763716+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:12.176998+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:12.193793+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:12.194268+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:12.194817+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:12.194828+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:13.644000+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:13.644057+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:13.644066+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:13.644525+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:13.721721+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:14.497228+00:00", "trade", 9.7, 40.0]
["2026-09-24T15:14:14.497696+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:14.500959+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:14.506916+00:00", "trade", 9.7, 11.0]
["2026-09-24T15:14:14.509234+00:00", "trade", 9.7, 38.0]
["2026-09-24T15:14:14.510178+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.040765+00:00", "trade", 9.6901, 150.0]
["2026-09-24T15:14:15.221638+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.222002+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.222138+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.222238+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.222264+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.222387+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.222476+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.224277+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:15.416754+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:14:16.391115+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:16.417492+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:14:16.514066+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:16.614482+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.525615+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.526645+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.554562+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.555040+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.555559+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.576942+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.595144+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.648854+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.655500+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.655508+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.659148+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.659164+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.971737+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:17.972362+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.000145+00:00", "trade", 9.7035, 17.0]
["2026-09-24T15:14:18.000770+00:00", "trade", 9.7035, 36.0]
["2026-09-24T15:14:18.123107+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.289263+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.406200+00:00", "trade", 9.695, 99.0]
["2026-09-24T15:14:18.406204+00:00", "trade", 9.695, 1.0]
["2026-09-24T15:14:18.406754+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.406770+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.407183+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.561027+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.941533+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:18.977825+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:19.050552+00:00", "trade", 9.7, 1150.0]
["2026-09-24T15:14:19.305846+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:19.379262+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:19.862706+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:19.921686+00:00", "trade", 9.695, 1.0]
["2026-09-24T15:14:19.922370+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:14:20.096221+00:00", "trade", 9.6957, 20.0]
["2026-09-24T15:14:20.373148+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:20.758238+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:20.954764+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:21.092972+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:21.096891+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:14:21.855208+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:21.948526+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.049513+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.061788+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.096912+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:14:22.221532+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.222016+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.259816+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.430419+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.437037+00:00", "trade", 9.69, 100.0]
["2026-09-24T15:14:22.487614+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.488050+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.621697+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.622132+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.858021+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:22.926265+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:23.257427+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:23.257872+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:23.362338+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:23.974643+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:24.171780+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:24.535380+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:24.535834+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:24.737605+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:24.738308+00:00", "trade", 9.695, 2.0]
["2026-09-24T15:14:27.733794+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:27.836704+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.012284+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.029935+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.553087+00:00", "trade", 9.69, 88.0]
["2026-09-24T15:14:28.553097+00:00", "trade", 9.69, 112.0]
["2026-09-24T15:14:28.553104+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.553589+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.553596+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.553621+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.553632+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.553642+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.555522+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.570140+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.734450+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:28.734493+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:28.734707+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:28.734804+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:14:28.735246+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.832842+00:00", "trade", 9.7, 1000.0]
["2026-09-24T15:14:28.836513+00:00", "trade", 9.7, 15.0]
["2026-09-24T15:14:28.836564+00:00", "trade", 9.7, 15.0]
["2026-09-24T15:14:28.836607+00:00", "trade", 9.7, 1000.0]
["2026-09-24T15:14:28.836900+00:00", "trade", 9.7, 15.0]
["2026-09-24T15:14:28.836962+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:14:28.837286+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837296+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837378+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837500+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837533+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837547+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837572+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837780+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837851+00:00", "trade", 9.7, 12.0]
["2026-09-24T15:14:28.837852+00:00", "trade", 9.7, 90.0]
["2026-09-24T15:14:28.837856+00:00", "trade", 9.7, 415.0]
["2026-09-24T15:14:28.837856+00:00", "trade", 9.7, 184.0]
["2026-09-24T15:14:28.837858+00:00", "trade", 9.7, 300.0]
["2026-09-24T15:14:28.837911+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837925+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837931+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837938+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837944+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837951+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837957+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.837964+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838113+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838120+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838127+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838134+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838142+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838148+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838152+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838155+00:00", "trade", 9.7, 1.0]
["2026-09-24T15:14:28.838155+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838155+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838157+00:00", "trade", 9.7, 300.0]
["2026-09-24T15:14:28.838163+00:00", "trade", 9.7, 34.0]
["2026-09-24T15:14:28.838168+00:00", "trade", 9.7, 300.0]
["2026-09-24T15:14:28.838168+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838175+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838306+00:00", "quote", 9.69, 9.7]
["2026-09-24T15:14:28.838314+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838322+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838331+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838337+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838344+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838358+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838365+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838371+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838378+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838398+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838405+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838410+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:14:28.838411+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838419+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838426+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838430+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:14:28.838433+00:00", "trade", 9.7, 25.0]
["2026-09-24T15:14:28.838433+00:00", "trade", 9.7, 400.0]
["2026-09-24T15:14:28.838433+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838433+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838436+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838437+00:00", "trade", 9.7, 200.0]
["2026-09-24T15:14:28.838440+00:00", "quote", 9.7, 9.7]
["2026-09-24T15:14:28.838441+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838441+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838441+00:00", "trade", 9.7, 400.0]
["2026-09-24T15:14:28.838444+00:00", "trade", 9.7, 17.0]
["2026-09-24T15:14:28.838474+00:00", "trade", 9.7, 383.0]
["2026-09-24T15:14:28.838474+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838475+00:00", "trade", 9.7, 100.0]
["2026-09-24T15:14:28.838475+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838476+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838613+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838618+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838620+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838625+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838659+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838666+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838673+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838694+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838701+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838722+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838775+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838852+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838887+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838961+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838980+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.838990+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.839204+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:14:28.839342+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.839360+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.839976+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.841328+00:00", "trade", 9.71, 14.0]
["2026-09-24T15:14:28.841328+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.841781+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.841802+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.841809+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.842117+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.842291+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.842361+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.842813+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.843247+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.843716+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:14:28.845466+00:00", "trade", 9.7, 15.0]
["2026-09-24T15:14:28.849015+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:14:28.849016+00:00", "trade", 9.71, 80.0]
["2026-09-24T15:14:28.849018+00:00", "trade", 9.71, 30.0]
["2026-09-24T15:14:28.849020+00:00", "trade", 9.71, 400.0]
["2026-09-24T15:14:28.849023+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:14:28.849105+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849112+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849118+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849125+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849131+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849144+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849151+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849261+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849274+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849281+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849288+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849289+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:14:28.849293+00:00", "trade", 9.71, 400.0]
["2026-09-24T15:14:28.849295+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:14:28.849297+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849299+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:14:28.849305+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:14:28.849306+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849417+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849486+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849494+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849512+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:14:28.849573+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:14:28.849587+00:00", "trade", 9.71, 8.0]
["2026-09-24T15:14:28.849587+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:14:28.849589+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:14:28.849589+00:00", "trade", 9.71, 400.0]
["2026-09-24T15:14:28.849589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849682+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849711+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849750+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849752+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849831+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849839+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849847+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849854+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849868+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849892+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849909+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.849996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850080+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850092+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850188+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850339+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850480+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.850615+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.853772+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.854721+00:00", "trade", 9.7, 7.0]
["2026-09-24T15:14:28.856910+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:28.856984+00:00", "trade", 9.718, 6.0]
["2026-09-24T15:14:28.858091+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.859157+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.861509+00:00", "trade", 9.7175, 5.0]
["2026-09-24T15:14:28.863946+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.864522+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:28.935004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.935465+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.935931+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:28.951945+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:29.134087+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:29.194108+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:29.487033+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:29.489832+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:29.838483+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:14:30.111530+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:30.232339+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:30.233199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.280634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.285985+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.302337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.601492+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.619449+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.631934+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.681705+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.782175+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.782413+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.782424+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.849366+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:30.963657+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.111874+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:14:31.315489+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.318232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.325311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.340900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.341032+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.411914+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.412876+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.413221+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.413340+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.499328+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.499507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.500056+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.500520+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.548020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.548088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.548530+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.549451+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.553035+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.562696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.563143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.906854+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.980521+00:00", "trade", 9.7167, 35.0]
["2026-09-24T15:14:31.994454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.994470+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.994485+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:31.994501+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:32.029553+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:32.175081+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:33.111851+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:14:33.680635+00:00", "trade", 9.715, 51.0]
["2026-09-24T15:14:34.320924+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:34.475980+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:34.476446+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:34.512994+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:34.681296+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:14:34.698856+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:34.845481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:35.061322+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:35.851099+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:36.681968+00:00", "trade", 9.71, 2.0]
["2026-09-24T15:14:38.611693+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:38.612526+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:38.682617+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:14:38.756271+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:39.034971+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:40.128370+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:40.682660+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:14:41.682630+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:14:41.800810+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.431504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.431944+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.432420+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.433324+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.433850+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.433867+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:42.561578+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.003605+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.116043+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.159686+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.178947+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.259009+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.415127+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:43.415647+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:43.415665+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.079277+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.112963+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.113453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.210482+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.233850+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.369116+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.370718+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.371226+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:44.711958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.036466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.192797+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.193443+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.193463+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.193567+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.358407+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:45.864670+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:46.702178+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:46.739808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:46.740456+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:46.900135+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:47.503003+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:47.848555+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:48.132408+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:48.835282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:49.560913+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:50.065267+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:50.324053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:50.324517+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:50.324963+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:50.426972+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:51.876741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:51.877198+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.138460+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.239202+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.371790+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.375588+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.376036+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.432399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.541960+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.567856+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.671986+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.687153+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.789572+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.790472+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:52.891689+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:53.107023+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:54.488002+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:14:54.488907+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:54.489379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:55.420240+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.192436+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.192886+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.202397+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:14:56.203474+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.203939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.771647+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.772231+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.772240+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.772254+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.775664+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.802112+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:14:56.802794+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.802880+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.802892+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.819975+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.825487+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.880130+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:56.973634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:57.760631+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:14:57.815745+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:57.819958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:57.956655+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:57.957191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:58.047406+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:58.047615+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:58.248393+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:58.784409+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:58.786758+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:59.596958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:14:59.597481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.014400+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.051612+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:15:00.310806+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.311353+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.311593+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.311601+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.413048+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.720420+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:15:00.721222+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.721244+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:00.871286+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:01.041836+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:01.205910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:01.206955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:01.521130+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:02.321755+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:02.322578+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:03.072148+00:00", "trade", 9.6984, 80.0]
["2026-09-24T15:15:04.773258+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:04.773432+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:04.777635+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:15:04.778407+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:04.780864+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:15:04.784160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.201179+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.201631+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.403554+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.629411+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.629419+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.629466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.629882+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.638013+00:00", "trade", 9.71, 37.0]
["2026-09-24T15:15:05.638015+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.638494+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.638831+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.638955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:05.644450+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:15:05.678408+00:00", "trade", 9.703, 1.0]
["2026-09-24T15:15:06.233337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:06.771547+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:06.772337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:06.874049+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:07.353772+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:15:07.597734+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:07.598188+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:07.598199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:07.598969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:08.199304+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:08.282376+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:08.295729+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:15:08.506730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.004745+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.031966+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.039985+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.040421+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.136139+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.263493+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.649732+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.651344+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.680382+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:09.680477+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.415027+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.415091+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.457235+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:15:10.457979+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.458294+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.606493+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.893184+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.893270+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.893441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.929974+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:10.976087+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:11.051511+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:11.207471+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:15:11.207472+00:00", "trade", 9.72, 77.0]
["2026-09-24T15:15:11.207473+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:15:11.207563+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:15:11.207571+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207578+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207585+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207586+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:15:11.207591+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207597+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207612+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207619+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207625+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207632+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207640+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207648+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:15:11.207652+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207659+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207665+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:15:11.207666+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207667+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:15:11.207667+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:15:11.207667+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:15:11.207673+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207679+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:15:11.207824+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.207898+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208049+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208088+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208132+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208230+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208358+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208514+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208721+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.208898+00:00", "trade", 9.725, 76.0]
["2026-09-24T15:15:11.209190+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.233721+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.233725+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:15:11.233755+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.233757+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:15:11.233789+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.234251+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.234284+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.248232+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.711217+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.714731+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.725699+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.777840+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.778670+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:11.822129+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:12.177540+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:12.177567+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:12.207657+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:12.338680+00:00", "trade", 9.7237, 300.0]
["2026-09-24T15:15:12.785921+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:12.786295+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.108775+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.130675+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.236764+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.519897+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.714728+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.808787+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.885399+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:13.887271+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:14.041490+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:14.647963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:14.648649+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.179624+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.193901+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.257671+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.258644+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.259670+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.407283+00:00", "trade", 9.73, 75.0]
["2026-09-24T15:15:15.407283+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:15:15.407287+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:15:15.407365+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407373+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407379+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407385+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407387+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:15:15.407392+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407406+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407419+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407432+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407440+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407446+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:15:15.407450+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:15:15.407487+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:15:15.407491+00:00", "trade", 9.73, 6.0]
["2026-09-24T15:15:15.407491+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:15:15.407491+00:00", "trade", 9.73, 80.0]
["2026-09-24T15:15:15.407494+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:15:15.407588+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.407668+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.407700+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.407777+00:00", "trade", 9.73, 18.0]
["2026-09-24T15:15:15.407908+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.407929+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.407969+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408003+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408020+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408054+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408125+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408176+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408318+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408339+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408940+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.408947+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.409394+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.510123+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:15.708179+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:16.890382+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:16.892921+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:16.994907+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:18.002586+00:00", "trade", 9.7001, 20.0]
["2026-09-24T15:15:18.846565+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:15:19.572546+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:19.923080+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:19.923087+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:19.925891+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:19.928553+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.014797+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.378357+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.408683+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.410839+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.426863+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.454788+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.458960+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.625046+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.812367+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:20.887381+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:21.432977+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:21.433262+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:21.441624+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:21.612180+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:21.615115+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:21.877628+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:22.148297+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:22.613354+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:23.245494+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:23.438502+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:23.438963+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:23.618689+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:15:23.801491+00:00", "trade", 9.7072, 6.0]
["2026-09-24T15:15:23.802470+00:00", "trade", 9.7072, 4.0]
["2026-09-24T15:15:24.242549+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:24.278077+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:24.279294+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:24.412537+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:25.235365+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:25.235421+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:25.393842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:25.963557+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:25.966409+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:26.059303+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.122508+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.122529+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.122776+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.125379+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.236943+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.237394+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.670224+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:28.697140+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:29.621104+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:29.621917+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:29.764796+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:29.765265+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:29.867089+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:30.043421+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:30.689191+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:30.727295+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.029142+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.029586+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.034024+00:00", "trade", 9.73, 39.0]
["2026-09-24T15:15:31.034541+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.041559+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:15:31.138090+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.284786+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.579143+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.690149+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.790310+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.903449+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.904025+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.904537+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:31.904753+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.246496+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.258203+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.266514+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.305924+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.326911+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.328379+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.330524+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.330983+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.343763+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.354355+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:32.467006+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:33.308769+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:33.400175+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:33.400733+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:33.401233+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.149473+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.154587+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.155175+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.211869+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.212638+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.674428+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.710657+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.724349+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:15:34.724789+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.724830+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:34.734605+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:15:34.851998+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.322018+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.322463+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.322484+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.322925+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.771872+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.772318+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.775934+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.776394+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.821907+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.822111+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.832615+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:35.832630+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:15:35.832632+00:00", "trade", 9.74, 2707.0]
["2026-09-24T15:15:35.832699+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832706+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832713+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832715+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:15:35.832721+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832727+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832733+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:15:35.832733+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832740+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832741+00:00", "trade", 9.74, 40.0]
["2026-09-24T15:15:35.832753+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832759+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832766+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832773+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:35.832795+00:00", "trade", 9.74, 42.0]
["2026-09-24T15:15:35.832796+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:15:35.832797+00:00", "trade", 9.74, 14.0]
["2026-09-24T15:15:35.832907+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.832992+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833172+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833179+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833197+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833287+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833294+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833310+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833371+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833414+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833470+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833483+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833496+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833581+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833622+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.833667+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.834249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.834690+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.908917+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:35.909372+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:36.093462+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:36.093977+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:36.209091+00:00", "trade", 9.745, 5.0]
["2026-09-24T15:15:36.344737+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:15:36.346238+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:36.620353+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:36.921511+00:00", "trade", 9.7072, 100.0]
["2026-09-24T15:15:38.797923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:38.798525+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:38.812820+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:38.907192+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:39.296490+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:40.446385+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:40.446588+00:00", "trade", 9.745, 275.0]
["2026-09-24T15:15:40.447355+00:00", "trade", 9.745, 225.0]
["2026-09-24T15:15:40.447395+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:40.448375+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:41.644180+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:41.834058+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:15:41.834549+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:41.834561+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:41.835043+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:41.835060+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:41.835154+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:15:41.838534+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.093780+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.307825+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.308284+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.491392+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.491861+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.495407+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:15:42.504879+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:42.738139+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:43.658078+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:43.695670+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:43.943622+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:43.988079+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:43.988671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:44.017709+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:44.249608+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:44.359840+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:44.731846+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:44.732311+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:45.877051+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:45.878394+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:45.878844+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:45.982140+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:45.982949+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:46.734091+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:46.734856+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:46.848334+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:47.030382+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:47.035048+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:15:47.035098+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:47.754001+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:47.754457+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:48.779327+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:48.780250+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:48.888954+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.502396+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.502444+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.502857+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.503059+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.503086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.503984+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.504214+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.504728+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.522241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.522376+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.534867+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.535325+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.546139+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.635977+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:15:49.913034+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:15:49.913068+00:00", "trade", 9.74, 72.0]
["2026-09-24T15:15:49.913069+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:15:49.913071+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:15:49.913157+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913164+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913171+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913179+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913192+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913199+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913205+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913212+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913225+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913243+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913321+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913329+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913343+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913350+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913357+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913360+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:15:49.913363+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:15:49.913363+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913369+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913376+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913381+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:15:49.913468+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913493+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913566+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913572+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913604+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913613+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:15:49.913655+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:15:49.913665+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:15:49.913668+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.913669+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:15:49.913669+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:15:49.913669+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:15:49.913879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.913902+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.913970+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914043+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914054+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914128+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914147+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914216+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914365+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914385+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.914507+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.915774+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.916068+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.918140+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:49.943834+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:53.612943+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:53.613005+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:53.613476+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:54.141999+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:54.678994+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:55.233770+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:57.037969+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:57.159551+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:58.029084+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:58.347964+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:58.371235+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:58.386771+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:58.387292+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:58.515191+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:59.233090+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:59.233188+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:59.288231+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:15:59.694057+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:00.413892+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:00.417610+00:00", "trade", 9.735, 120.0]
["2026-09-24T15:16:00.519564+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:00.520022+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:00.944482+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:00.944570+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.068504+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.162468+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.162937+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.271723+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:16:01.281605+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.769811+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.819727+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:01.896431+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:02.233689+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:02.234446+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:02.234473+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:02.234647+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:16:02.234714+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234721+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234728+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234741+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234760+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234766+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234897+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234910+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234934+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234941+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234944+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234947+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.234973+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.235002+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:16:02.235004+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:16:02.235006+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:16:02.235016+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:16:02.235017+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235163+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235207+00:00", "trade", 9.73, 9.0]
["2026-09-24T15:16:02.235295+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235428+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235514+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235524+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235536+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235547+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.235559+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.236180+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.236559+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.260543+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.260999+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.333699+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.363497+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:02.464293+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.343899+00:00", "trade", 9.707, 2.0]
["2026-09-24T15:16:03.346042+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.346564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.346875+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.461929+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.502668+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.503174+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.509014+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.607058+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.607109+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.607218+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.839586+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:03.890857+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:04.452979+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:04.452993+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:04.825969+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:04.962549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:04.964795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.013989+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.014289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.042822+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.044661+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.046359+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.059326+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.059910+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.073804+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.095727+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.124923+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.178730+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.178737+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.230998+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.279757+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.298200+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.298207+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.347556+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.391903+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.404689+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:16:05.407642+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:16:05.407647+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:16:05.407650+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:16:05.407689+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.407727+00:00", "trade", 9.73, 75.0]
["2026-09-24T15:16:05.407743+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.407750+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.407767+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.407786+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.407862+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:16:05.407863+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:16:05.407924+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408008+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408014+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408021+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408063+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408107+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408289+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.408971+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.409043+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.409051+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.409105+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.409305+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.410295+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.411731+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.413323+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.414641+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.415608+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.416017+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.418920+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.429141+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.434747+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.435080+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.437289+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.452125+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.454183+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.455297+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.464405+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.481556+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:05.504734+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:16:05.504735+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:16:05.504814+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504825+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504831+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504839+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504845+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504906+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504913+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.504928+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.505015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.505308+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.505700+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.505776+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.505951+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.506044+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.506106+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.506124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.508330+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.509326+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.510029+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.519412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.519979+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.521291+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.521473+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.523086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.527222+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.532035+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.533461+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.536708+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.555465+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.555611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.557561+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.631637+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.632473+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.632502+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.632513+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.632526+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.689107+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.710615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.725187+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.732230+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.735584+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.747201+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.799172+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.963209+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.963228+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.968687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:05.973369+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.053834+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:16:06.079620+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.132459+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.195896+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.259632+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.293653+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.296602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.397198+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.424636+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.463520+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.471204+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.527951+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:16:06.537643+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.554102+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.687653+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.687813+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.729994+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.770544+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:06.912735+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:07.058879+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:07.331918+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:07.333081+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:07.465204+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:07.550929+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:07.597550+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.112248+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.112882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.112943+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.112954+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.121697+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.121993+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:16:08.121995+00:00", "trade", 9.74, 39.0]
["2026-09-24T15:16:08.122038+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122059+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122277+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122303+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122339+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:16:08.122577+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:16:08.122736+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122769+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122942+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122967+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122979+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122992+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.122999+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.131674+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.132775+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.219581+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.432113+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.433594+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.534534+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.585124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.585744+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.828865+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.830202+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.830575+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.966747+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.967398+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:08.967609+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:09.038668+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:16:09.039171+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:09.168184+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:09.483422+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:09.571930+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:09.674103+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:09.720283+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:10.194271+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:10.196538+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:10.260523+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:10.323689+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:10.324164+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:10.635071+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:11.830752+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:16:11.831679+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:11.877066+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:11.877548+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:11.973567+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:12.086249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:12.248858+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:12.575463+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:13.119682+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:13.705796+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:13.806755+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:13.817658+00:00", "trade", 9.717, 4.0]
["2026-09-24T15:16:13.897589+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.035806+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.092303+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.231906+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.232389+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.367133+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.482244+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.681990+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.967703+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.967715+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:14.968164+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.466892+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.470666+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:16:15.512263+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.523041+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.633134+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.752202+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.752666+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:15.753843+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.007243+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.007441+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.080441+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.082998+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.466230+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.492739+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.537380+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.630562+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.631309+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.631353+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.713281+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.713697+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.822422+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.823055+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.823187+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:16.828873+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:17.443387+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:17.520011+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:16:17.523280+00:00", "trade", 9.745, 99.0]
["2026-09-24T15:16:17.534466+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:17.535755+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:16:17.536254+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:17.536420+00:00", "trade", 9.745, 48.0]
["2026-09-24T15:16:17.536885+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:17.537032+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:17.622167+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:18.300876+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:18.489291+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:18.493813+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:18.494266+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:19.420349+00:00", "trade", 9.7179, 9.0]
["2026-09-24T15:16:19.563397+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:19.694615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:19.694674+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:16:19.694872+00:00", "trade", 9.74, 36.0]
["2026-09-24T15:16:19.694872+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:16:19.694873+00:00", "trade", 9.74, 64.0]
["2026-09-24T15:16:19.694892+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694900+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694907+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694923+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694930+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694936+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694949+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694956+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694963+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.694981+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695018+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:16:19.695063+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695127+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695130+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695140+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695168+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695176+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695233+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:16:19.695234+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:16:19.695406+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695481+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695492+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695544+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695587+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695593+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695711+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695725+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695813+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.695980+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.696451+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.696717+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.697172+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.729283+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.729744+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.814960+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.815416+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.815520+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.815896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.815935+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.815951+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.816077+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.816388+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.816555+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.816566+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.816834+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.816847+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.817300+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.914310+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.914321+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.914750+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.914780+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.914809+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.915236+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.915274+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.915723+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.989609+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:19.990061+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.038476+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.038930+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.038977+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.038987+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.039116+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.039427+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.039595+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.039605+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.039839+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.039857+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.040308+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.142578+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.142972+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.205884+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.853993+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:20.854580+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:21.805312+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:16:22.085506+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:22.182547+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:22.221926+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:22.222378+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.109538+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.160350+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.782810+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.817565+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.842004+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.842466+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:24.996013+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:25.103315+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:25.141151+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:25.496557+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:25.754806+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:26.390797+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:26.523929+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:26.578655+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:26.808289+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:26.808758+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.163863+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.346171+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.903197+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.903222+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.904167+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.904425+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.905666+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.910384+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.912585+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.917219+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.927527+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.953547+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.953708+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.953746+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.953767+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.953783+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:16:27.953790+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:27.953815+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:27.953835+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:27.953849+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953855+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953862+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953868+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953892+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953904+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.953948+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954014+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954032+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954051+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954095+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954183+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954245+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954284+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954321+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954429+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954493+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954508+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954630+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954682+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.954941+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.956817+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.958690+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:27.959144+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.310893+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:16:29.311003+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.311018+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.311512+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.311693+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.451218+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.519440+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.520473+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.542303+00:00", "trade", 9.745, 43.0]
["2026-09-24T15:16:29.542332+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.542889+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.601156+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.673288+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.673777+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.673836+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.674249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.674276+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.674704+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:16:29.674766+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:29.675124+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:29.675129+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675131+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675137+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675144+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675150+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675157+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675164+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675233+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675253+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675425+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675586+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675625+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675632+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675645+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.675663+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.676043+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.676632+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.676660+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.676762+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.677100+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.677543+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.678354+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.678858+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:29.718072+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:30.000329+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:30.111176+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:16:30.484256+00:00", "trade", 9.7107, 100.0]
["2026-09-24T15:16:32.153442+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.280711+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.569948+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.570423+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.570457+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.570480+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.570881+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.570979+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.570992+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:32.571488+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:33.016341+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:34.303361+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:34.303811+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:34.416900+00:00", "trade", 9.7089, 100.0]
["2026-09-24T15:16:34.737086+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:34.773403+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:35.338575+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:35.439254+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:35.439715+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:36.448371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:36.740396+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.061296+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.061793+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.078964+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.468923+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.569919+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.693752+00:00", "trade", 9.7108, 200.0]
["2026-09-24T15:16:38.784516+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:38.905259+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.066984+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.067909+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.071003+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.075805+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.075818+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.075833+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.076921+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.077519+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.077526+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.078022+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.084438+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.087664+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.183111+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.183121+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.192343+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.192810+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.212188+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.212797+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.212920+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.213423+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.213437+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.245100+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.669421+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:39.891387+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:40.819619+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:40.922933+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:41.339313+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:41.598034+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:41.600827+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:41.601275+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:41.605113+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:41.696918+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:42.062823+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:42.455852+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:43.921435+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.075588+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.076053+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.077322+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.519180+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.519830+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.520347+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.623620+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.624128+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:44.870841+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.361077+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.361425+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.377825+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.500558+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.540536+00:00", "trade", 9.735, 275.0]
["2026-09-24T15:16:45.541275+00:00", "trade", 9.735, 275.0]
["2026-09-24T15:16:45.541376+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.749941+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.789104+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.789560+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.829016+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.951479+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.955211+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.955274+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.955672+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:45.959010+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:46.209584+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:46.230862+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:46.482500+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:47.230012+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:48.011015+00:00", "trade", 9.735, 50.0]
["2026-09-24T15:16:48.230446+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:48.230691+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:49.232130+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:49.233625+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:49.235940+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:49.237641+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:49.517914+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:49.923636+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.010801+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.195437+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.195895+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.195948+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.196422+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.196631+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.241779+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.242071+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.270939+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.629144+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:50.629740+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.206393+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.206904+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.206931+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.207335+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.328574+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.668570+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.669902+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.670025+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.671015+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.671050+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.671280+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.671507+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:51.770927+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:52.094171+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:52.134460+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.134476+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.134488+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:52.134516+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:52.134590+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:52.134611+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:16:52.134681+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.134881+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.134903+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.134915+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.135180+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.135373+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.135394+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.135650+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.137754+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.155329+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.156440+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.188476+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.232024+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259009+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:16:52.259047+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259068+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259074+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259080+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259087+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259093+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259101+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259115+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259277+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259382+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:16:52.259656+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.259709+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.263260+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.272688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:52.384631+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:53.163121+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:54.386014+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:54.405481+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:54.468375+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:54.570920+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:54.727233+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:54.736453+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:55.488222+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:56.648412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:56.648864+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:57.117535+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:16:57.118588+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:57.119049+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:57.124157+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.193458+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.193530+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.194851+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.554314+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.554322+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.556449+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.558548+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.558707+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.558767+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.559283+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.559439+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.559465+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.560894+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.561303+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.562013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.568664+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.611256+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.613328+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.656720+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.668717+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.687687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.700544+00:00", "trade", 9.7412, 35.0]
["2026-09-24T15:16:59.723440+00:00", "trade", 9.7401, 40.0]
["2026-09-24T15:16:59.731765+00:00", "trade", 9.74, 49.0]
["2026-09-24T15:16:59.767016+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:16:59.767016+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:16:59.767017+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:16:59.767019+00:00", "trade", 9.74, 51.0]
["2026-09-24T15:16:59.767020+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:16:59.767023+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:16:59.767044+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767050+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767057+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767063+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767069+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767076+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767082+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767089+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767097+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767104+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767110+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767116+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767129+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767136+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767550+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767573+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767580+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767587+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767593+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767646+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:16:59.767650+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:16:59.767650+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:16:59.767691+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767723+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767742+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767758+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.767794+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.768096+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.768192+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.773772+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.807108+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.928336+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:16:59.957438+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:16:59.957469+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:16:59.957548+00:00", "trade", 9.735, 540.0]
["2026-09-24T15:16:59.958223+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:00.071966+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:00.326822+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:00.326895+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:00.326929+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:00.327399+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:00.328218+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.508626+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.508739+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.509094+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.509122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.509159+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.509539+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.509582+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.523475+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.523975+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.524430+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.524440+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.524884+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.565648+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.577189+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.604875+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.856655+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:01.857212+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.061219+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.173814+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.173912+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.173936+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.173941+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.174024+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.174080+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.174309+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.174465+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.214095+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.922187+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.922273+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.922471+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:02.922561+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.922589+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.922617+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.922710+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.922727+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.922984+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.939144+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.939646+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.939658+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.940117+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:02.964750+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.143813+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.209624+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210090+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210133+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210144+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210248+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210596+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210617+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210734+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.210756+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.211045+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.312114+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:03.375854+00:00", "trade", 9.7139, 1.0]
["2026-09-24T15:17:03.565176+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.313074+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.373753+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.373946+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.374420+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.374479+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.374935+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.374948+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.416317+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.419741+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.552122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.661776+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.662249+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.662759+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.663219+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.663229+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.768059+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.889456+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.889508+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.889914+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.943819+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.943929+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.944380+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.944395+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.944407+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.977656+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:17:04.978469+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.978508+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:04.979004+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.002291+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.002760+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.003035+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.009823+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.010622+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.010879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.011341+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.011704+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.011726+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.012006+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.024630+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.068803+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.069270+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.069275+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.069276+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.069311+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.069318+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.070014+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.117510+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.117571+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.117586+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.117615+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.117632+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.193416+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.786807+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.787105+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.787450+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:05.787473+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.899268+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.899751+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.900210+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.954767+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.954774+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.954781+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.954788+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:06.954851+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:17:06.955452+00:00", "trade", 9.735, 25.0]
["2026-09-24T15:17:07.025955+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.026557+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.068827+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.068859+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.306384+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:17:07.307167+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.307633+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.307636+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.307641+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.307682+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.307688+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:17:07.308045+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:17:07.308046+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:17:07.308047+00:00", "trade", 9.74, 95.0]
["2026-09-24T15:17:07.308060+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308067+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308074+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308080+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308087+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308093+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308107+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308114+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308128+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308134+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308147+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308159+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308165+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308171+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308177+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308184+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308223+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:17:07.308622+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308653+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308754+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308800+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308895+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.308908+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.309339+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.309347+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:07.309796+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.376726+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.404876+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.505348+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.702324+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.719336+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.719479+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.728961+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.729506+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.749917+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.752602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.752615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.753074+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.753104+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.753564+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.753572+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.754023+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.754091+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.770611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.797465+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:10.855137+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:11.029333+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:11.029461+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:11.406286+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:11.406412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:11.408549+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:11.408645+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.408699+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.408799+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.408901+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409005+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409059+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409099+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409126+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409138+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409172+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409287+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409389+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.409396+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.410137+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.410168+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.410586+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.411805+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.412432+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.465994+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:11.479690+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:12.195620+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:12.418998+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:12.677149+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:12.758303+00:00", "trade", 9.7098, 20.0]
["2026-09-24T15:17:12.759108+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:13.202743+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:17:13.203190+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:13.214165+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:13.955893+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:14.029607+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:14.286307+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:15.049394+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:15.049525+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049692+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049792+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049859+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049872+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049879+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049901+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049911+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.049918+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.050000+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.050004+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.050182+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.051096+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.051970+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.098888+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.099478+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.108061+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.114020+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.114035+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:15.508361+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.130501+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.130653+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:17.130800+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.130911+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:17.130966+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:17.130975+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:17.130993+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:17.131001+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:17.131002+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131009+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131018+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131031+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131039+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131402+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131476+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131556+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131642+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.131684+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.132176+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:17:17.132179+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.132636+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.133186+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.474717+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:17.474794+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.474933+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.475167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.475174+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.475191+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.475278+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.475301+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.476401+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.476849+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.482128+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:17.482136+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.482386+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.482573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.482603+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.482609+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.482626+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.482640+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.484391+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.531138+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:17.531277+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:17.531386+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531393+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531562+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531585+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531606+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531614+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531622+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531632+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531638+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531849+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531866+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.531880+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.532973+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.533252+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.533416+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.536240+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.636522+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:17.783780+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:18.153845+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:19.090965+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:17:19.091655+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:19.120718+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:19.238131+00:00", "trade", 9.71, 8.0]
["2026-09-24T15:17:19.453014+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.460113+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.460590+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.512996+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.513017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.513424+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.513478+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.513500+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.513516+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.514902+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.515354+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.608610+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.608900+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.609098+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.609559+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.609572+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.609588+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624000+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:20.624032+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.624204+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:20.624210+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:20.624212+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624443+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624494+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624510+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624537+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624680+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624698+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624906+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.624952+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.626424+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.654286+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:20.654321+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654728+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654738+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654754+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654760+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654767+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654804+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654818+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:20.654978+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:20.654983+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.655432+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.655454+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.655461+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.655474+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.655486+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.656520+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.656961+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:20.760422+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.025777+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:17:21.025814+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026231+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026239+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026255+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026263+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026278+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026286+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026332+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026345+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026355+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026369+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.026552+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.027379+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.027820+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.030615+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.031066+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.247881+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.374418+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.375096+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:17:21.384574+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:17:21.384577+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.385020+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.385081+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.385091+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.385108+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.385124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.385590+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.386380+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.386824+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.388176+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.415614+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.415881+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.415895+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.416094+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.416142+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.416544+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:21.416564+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:22.602356+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:17:22.631322+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:22.641766+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:22.714710+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:17:22.744324+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:23.412888+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:23.516083+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:23.957525+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:17:23.957902+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:24.059513+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:24.086766+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:24.234788+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:17:24.235632+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:24.735838+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:17:26.033451+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:26.034573+00:00", "trade", 9.745, 255.0]
["2026-09-24T15:17:26.905524+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:27.317229+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:27.319311+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:27.387294+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:27.422975+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:27.689161+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.577873+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.578321+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.578469+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.578593+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.578786+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.579298+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.579344+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.579734+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.649026+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.649485+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:28.680274+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.231317+00:00", "trade", 9.745, 16.0]
["2026-09-24T15:17:29.232609+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235557+00:00", "trade", 9.74, 99900.0]
["2026-09-24T15:17:29.235603+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:17:29.235604+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:17:29.235606+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:17:29.235610+00:00", "trade", 9.74, 204.0]
["2026-09-24T15:17:29.235610+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:17:29.235612+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:17:29.235613+00:00", "trade", 9.74, 2707.0]
["2026-09-24T15:17:29.235662+00:00", "trade", 9.73, 75.0]
["2026-09-24T15:17:29.235663+00:00", "trade", 9.73, 2707.0]
["2026-09-24T15:17:29.235665+00:00", "trade", 9.73, 222.0]
["2026-09-24T15:17:29.235666+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:17:29.235670+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:17:29.235670+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235678+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235685+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235692+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235698+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235728+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235729+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235731+00:00", "trade", 9.73, 229.0]
["2026-09-24T15:17:29.235733+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235753+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235766+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235786+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235794+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235794+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235818+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235821+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235821+00:00", "trade", 9.73, 438.0]
["2026-09-24T15:17:29.235821+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:17:29.235823+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235828+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235834+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235838+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235847+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235854+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235860+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235867+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235874+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235880+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:17:29.235882+00:00", "trade", 9.73, 33.0]
["2026-09-24T15:17:29.235882+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235883+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:17:29.235888+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:17:29.235888+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235893+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:17:29.235896+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235900+00:00", "trade", 9.74, 36.0]
["2026-09-24T15:17:29.235902+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235909+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235936+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235943+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235950+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235963+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235963+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.235990+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.235995+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:17:29.235999+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236003+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:17:29.236003+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236005+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:17:29.236010+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236018+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:17:29.236024+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236032+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236039+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236052+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236055+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236056+00:00", "trade", 9.73, 42.0]
["2026-09-24T15:17:29.236058+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236058+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236059+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236060+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:17:29.236066+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236067+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236080+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:17:29.236088+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236101+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236108+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236109+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:17:29.236115+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236117+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236123+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236130+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236132+00:00", "trade", 9.73, 800.0]
["2026-09-24T15:17:29.236137+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236144+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236156+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236166+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236173+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236174+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:17:29.236175+00:00", "trade", 9.73, 550.0]
["2026-09-24T15:17:29.236176+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:17:29.236180+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:17:29.236183+00:00", "quote", 9.74, 9.73]
["2026-09-24T15:17:29.236187+00:00", "trade", 9.73, 79.0]
["2026-09-24T15:17:29.236208+00:00", "trade", 9.74, 16.0]
["2026-09-24T15:17:29.236211+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236216+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:17:29.236218+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236219+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:17:29.236219+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:17:29.236220+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:17:29.236222+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236223+00:00", "trade", 9.74, 400.0]
["2026-09-24T15:17:29.236227+00:00", "trade", 9.74, 104.0]
["2026-09-24T15:17:29.236227+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:17:29.236253+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236276+00:00", "trade", 9.73, 71.0]
["2026-09-24T15:17:29.236295+00:00", "trade", 9.73, 79.0]
["2026-09-24T15:17:29.236315+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:17:29.236317+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:17:29.236317+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:17:29.236319+00:00", "trade", 9.73, 114.0]
["2026-09-24T15:17:29.236321+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:17:29.236324+00:00", "trade", 9.73, 15.0]
["2026-09-24T15:17:29.236329+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236354+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236355+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:17:29.236357+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:17:29.236358+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:17:29.236362+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:17:29.236362+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236379+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:17:29.236380+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236380+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236393+00:00", "trade", 9.72, 138.0]
["2026-09-24T15:17:29.236393+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236395+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:17:29.236398+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236418+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236431+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236463+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236470+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236471+00:00", "trade", 9.72, 36.0]
["2026-09-24T15:17:29.236474+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:17:29.236479+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:17:29.236480+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:17:29.236492+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:17:29.236495+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236497+00:00", "trade", 9.73, 693.0]
["2026-09-24T15:17:29.236502+00:00", "trade", 9.73, 693.0]
["2026-09-24T15:17:29.236510+00:00", "trade", 9.73, 800.0]
["2026-09-24T15:17:29.236510+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236512+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:17:29.236516+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236518+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236519+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236522+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:17:29.236522+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236529+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236535+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236542+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236548+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236552+00:00", "trade", 9.72, 9.0]
["2026-09-24T15:17:29.236554+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236555+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236559+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236561+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236569+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236577+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236595+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236603+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236617+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236624+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236627+00:00", "trade", 9.73, 705.0]
["2026-09-24T15:17:29.236630+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236631+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236634+00:00", "trade", 9.73, 1900.0]
["2026-09-24T15:17:29.236635+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236635+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:17:29.236638+00:00", "trade", 9.73, 400.0]
["2026-09-24T15:17:29.236643+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:17:29.236648+00:00", "trade", 9.73, 181.0]
["2026-09-24T15:17:29.236649+00:00", "trade", 9.72, 102.0]
["2026-09-24T15:17:29.236649+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:17:29.236649+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236651+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:17:29.236651+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.236656+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:17:29.236656+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236657+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:17:29.236658+00:00", "trade", 9.72, 795.0]
["2026-09-24T15:17:29.236669+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236676+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236682+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236696+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236703+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236710+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236717+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236718+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:17:29.236745+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.236745+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.236748+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236768+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236823+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236824+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:17:29.236831+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236869+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236892+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:17:29.236892+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.236910+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:17:29.236947+00:00", "trade", 9.72, 900.0]
["2026-09-24T15:17:29.236951+00:00", "trade", 9.72, 626.0]
["2026-09-24T15:17:29.236955+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.236958+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:17:29.236966+00:00", "trade", 9.72, 626.0]
["2026-09-24T15:17:29.236984+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:17:29.236992+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:17:29.236997+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.237002+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.237010+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:17:29.237061+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:17:29.237062+00:00", "trade", 9.71, 206.0]
["2026-09-24T15:17:29.237063+00:00", "trade", 9.71, 400.0]
["2026-09-24T15:17:29.237065+00:00", "trade", 9.71, 434.0]
["2026-09-24T15:17:29.237091+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237117+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237159+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237340+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:17:29.237350+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237397+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:17:29.237551+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237587+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237760+00:00", "trade", 9.74, 979.0]
["2026-09-24T15:17:29.237804+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237872+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237892+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.237917+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.238066+00:00", "trade", 9.71, 592.0]
["2026-09-24T15:17:29.238078+00:00", "trade", 9.72, 35.0]
["2026-09-24T15:17:29.238087+00:00", "trade", 9.71, 900.0]
["2026-09-24T15:17:29.238095+00:00", "trade", 9.71, 592.0]
["2026-09-24T15:17:29.238102+00:00", "trade", 9.71, 200.0]
["2026-09-24T15:17:29.238107+00:00", "trade", 9.71, 300.0]
["2026-09-24T15:17:29.238112+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:17:29.238116+00:00", "trade", 9.71, 268.0]
["2026-09-24T15:17:29.238166+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.238198+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.238700+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.238773+00:00", "trade", 9.7175, 311.0]
["2026-09-24T15:17:29.239058+00:00", "trade", 9.72, 19.0]
["2026-09-24T15:17:29.239730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240221+00:00", "trade", 9.72, 401.0]
["2026-09-24T15:17:29.240223+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240224+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240225+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240228+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:17:29.240264+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240270+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240276+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240285+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240298+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240312+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:29.240325+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240332+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240338+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240345+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240351+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240358+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240371+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240449+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240458+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240476+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240482+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240489+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240494+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240497+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240500+00:00", "trade", 9.72, 36.0]
["2026-09-24T15:17:29.240503+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240505+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240506+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240509+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240513+00:00", "trade", 9.72, 573.0]
["2026-09-24T15:17:29.240516+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240522+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240536+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240544+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240551+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240587+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240588+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240603+00:00", "trade", 9.72, 99.0]
["2026-09-24T15:17:29.240610+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240617+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:17:29.240619+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240619+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240638+00:00", "trade", 9.72, 102.0]
["2026-09-24T15:17:29.240638+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:17:29.240639+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240640+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:29.240640+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:29.240737+00:00", "trade", 9.72, 99.0]
["2026-09-24T15:17:29.240739+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.240872+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:17:29.240946+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.240977+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.240984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241035+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241128+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241223+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241254+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241329+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241350+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241364+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241464+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241503+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241574+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:17:29.241678+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241709+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241718+00:00", "trade", 9.72, 21.0]
["2026-09-24T15:17:29.241948+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241973+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.241984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.242151+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.242201+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.242488+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.242499+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.244932+00:00", "trade", 9.725, 84.0]
["2026-09-24T15:17:29.246346+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.247609+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.248554+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.251767+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.252151+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.275083+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.275528+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.336439+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:17:29.341362+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.341388+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.341582+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:17:29.341852+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.341863+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.341897+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.341955+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.342285+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.342296+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.362920+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.367729+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.373316+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.373324+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.442750+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.536554+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.536583+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.598862+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:17:29.599235+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.599279+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.599287+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.599560+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:17:29.599696+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.599932+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.724390+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.737751+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:29.737761+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:30.600166+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:17:31.207547+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:31.236475+00:00", "trade", 9.73, 30.0]
["2026-09-24T15:17:31.253606+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:31.316734+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:31.638047+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:31.639083+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:31.983103+00:00", "trade", 9.7205, 2707.0]
["2026-09-24T15:17:31.983865+00:00", "trade", 9.72, 9.0]
["2026-09-24T15:17:32.983867+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:17:33.684913+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:17:33.685441+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:33.983861+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:17:34.008982+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:34.657956+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:34.658399+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:34.983877+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:17:35.245610+00:00", "trade", 9.725, 237.0]
["2026-09-24T15:17:35.643129+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:35.643635+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:35.746667+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:35.860829+00:00", "trade", 9.7232, 50.0]
["2026-09-24T15:17:35.983865+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:17:36.015459+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:36.135224+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:36.984618+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:17:37.927604+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:37.985354+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:17:39.493426+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:39.493443+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:42.391332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:42.392584+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:42.392605+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:42.393067+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:42.939582+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:42.940229+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.044767+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.304487+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.304969+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.305976+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.306431+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.311110+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.348856+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.348932+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.348955+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.349500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.349509+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.361061+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.365587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.444134+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.586469+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:17:43.586498+00:00", "trade", 9.72, 399.0]
["2026-09-24T15:17:43.586500+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:17:43.586501+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:17:43.586502+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:17:43.586587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:17:43.586595+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586602+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586610+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586616+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586622+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586628+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586635+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586642+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586648+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586655+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586662+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586919+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586968+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.586978+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:17:43.587043+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587075+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:17:43.587075+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:17:43.587285+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587371+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587381+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587426+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587515+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587529+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587745+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587766+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.587876+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.588218+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.589640+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.619397+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.727591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.728530+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.825686+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:43.829126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:44.031357+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:44.033668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:44.349177+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:44.449863+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.402796+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.402803+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.403328+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.403336+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.523212+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:17:45.523213+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:17:45.523693+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.523787+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.523812+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.523905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.524172+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.524624+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.525933+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.525969+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:17:45.526374+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.526398+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.526411+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.526471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.526483+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.526494+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.534449+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:17:45.534547+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:17:45.534979+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.624821+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.625358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.626032+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.648012+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:45.648468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:46.139853+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:46.240826+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:46.787400+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:47.109033+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:47.135609+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:47.594268+00:00", "trade", 9.715, 10.0]
["2026-09-24T15:17:48.039923+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.044227+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.046104+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.092972+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.093434+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.096758+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.465507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.580884+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.581347+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.581374+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.581861+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:49.585942+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:50.451333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:51.494996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:51.495441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:51.495888+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:52.371148+00:00", "trade", 9.716, 699.0]
["2026-09-24T15:17:52.525078+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:52.525524+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:52.525550+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:52.526002+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:52.528512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:52.629221+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:53.217238+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:53.322652+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:53.323090+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:53.546100+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:53.546540+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:54.900016+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:54.900459+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:54.900907+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:55.472563+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:55.473218+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:55.509828+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:55.528504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:55.528963+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:55.529441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:56.268003+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:56.432296+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:56.533641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:56.946900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.233664+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.233949+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:17:57.233973+00:00", "trade", 9.72, 2.0]
["2026-09-24T15:17:57.234121+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234155+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234303+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234328+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234335+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234340+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234411+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234442+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234451+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234810+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234816+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:17:57.234829+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.234846+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235092+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235275+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235390+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235743+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.235894+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.244032+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.244565+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.324586+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325084+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325213+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325548+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325558+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325657+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.325699+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.326006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.328837+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.329291+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.334521+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.355995+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.539450+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.539918+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.539957+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.540173+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.540458+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.540633+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.540664+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.540917+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.549403+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.549858+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.549869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.938833+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.939308+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.940132+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.950726+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:57.969326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:17:58.818936+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:17:58.818945+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:17:59.962850+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:17:59.963428+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:00.082759+00:00", "trade", 9.7151, 300.0]
["2026-09-24T15:18:00.176255+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:00.176894+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:00.277455+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:00.704291+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:01.659554+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:01.795659+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.606907+00:00", "trade", 9.71, 8.0]
["2026-09-24T15:18:02.606942+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:18:02.607014+00:00", "trade", 9.71, 99.0]
["2026-09-24T15:18:02.607142+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607282+00:00", "trade", 9.71, 7.0]
["2026-09-24T15:18:02.607308+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:18:02.607370+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607393+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607521+00:00", "trade", 9.71, 56.0]
["2026-09-24T15:18:02.607568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607622+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607639+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607754+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.607890+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.608207+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.612380+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:18:02.612563+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:18:02.612563+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:18:02.612856+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.612945+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.612961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.612985+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.613035+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.613042+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.613213+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.613310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.613428+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.613515+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658320+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:18:02.658321+00:00", "trade", 9.72, 188.0]
["2026-09-24T15:18:02.658323+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:18:02.658349+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:18:02.658383+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658390+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658396+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658403+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658407+00:00", "trade", 9.72, 199.0]
["2026-09-24T15:18:02.658409+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658413+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:18:02.658414+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:18:02.658416+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658417+00:00", "trade", 9.72, 36.0]
["2026-09-24T15:18:02.658419+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:18:02.658423+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658438+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658451+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658458+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658492+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658499+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658505+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:02.658511+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658518+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658525+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658531+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658540+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658545+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658552+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658559+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658566+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658579+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658586+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658593+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658613+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658626+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658632+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658638+00:00", "trade", 9.72, 16.0]
["2026-09-24T15:18:02.658645+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658651+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658658+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658672+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658715+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658725+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:18:02.658726+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:02.658756+00:00", "trade", 9.72, 17.0]
["2026-09-24T15:18:02.658756+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:18:02.658756+00:00", "trade", 9.72, 102.0]
["2026-09-24T15:18:02.658756+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.658800+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.658815+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.658896+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.658994+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659033+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659063+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659074+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659125+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659150+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659198+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659424+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.659602+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.660181+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.663049+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.663237+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.667818+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.667832+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.667880+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.667902+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.667953+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.668263+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.689355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.735876+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.735887+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.736336+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.795710+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:02.859272+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.386220+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:18:03.417725+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.417735+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.453438+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.510150+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.510207+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.719661+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.720105+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.720146+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.924620+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.924727+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:03.924739+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.469147+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.469595+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.469682+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.470046+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.476476+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:18:04.767710+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.768173+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:04.774196+00:00", "trade", 9.725, 400.0]
["2026-09-24T15:18:05.663830+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:05.838835+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:05.916866+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.126381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.126554+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.691423+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.707521+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.707884+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.707922+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.708011+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.708057+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.744155+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.843339+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.848807+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.849444+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:06.850926+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.049512+00:00", "trade", 9.722, 11.0]
["2026-09-24T15:18:07.340868+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.340958+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.431243+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.484839+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.484864+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:18:07.484939+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.484961+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485003+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485320+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485367+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485384+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485396+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485409+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485422+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.485825+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.486279+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.602486+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:07.611792+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:10.606115+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:11.052722+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:11.084936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:11.278243+00:00", "trade", 9.7289, 100.0]
["2026-09-24T15:18:11.429147+00:00", "trade", 9.7286, 1.0]
["2026-09-24T15:18:12.216330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.216350+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.216650+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.220956+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.338725+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.339383+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.340917+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.341324+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.437022+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:12.437697+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:13.059332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:13.185980+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:13.186352+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:13.186356+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:13.937151+00:00", "trade", 9.7326, 30.0]
["2026-09-24T15:18:14.357328+00:00", "trade", 9.7353, 3.0]
["2026-09-24T15:18:14.589952+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:18:14.589977+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.589991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.589998+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590005+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590011+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590018+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590025+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590032+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590045+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590053+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:18:14.590059+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:14.590066+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:14.590073+00:00", "trade", 9.72, 270.0]
["2026-09-24T15:18:14.590073+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:18:14.590076+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590080+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590086+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590093+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590106+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590112+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590133+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590140+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590227+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590237+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590245+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590331+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:18:14.590332+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:18:14.590568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.590785+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.592061+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.593708+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.594215+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.595468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.595499+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.596188+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.598082+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.598552+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.660637+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:14.860449+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:15.592692+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:15.593130+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.197055+00:00", "trade", 9.7186, 2.0]
["2026-09-24T15:18:16.495162+00:00", "trade", 9.72, 16.0]
["2026-09-24T15:18:16.495345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.495620+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.495911+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.496104+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.496135+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.496158+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.496368+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.496589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.497290+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.497716+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.497735+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.505532+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.505975+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.795696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.796216+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.797383+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:16.896998+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:17.363229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:17.365571+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:17.852492+00:00", "trade", 9.7319, 11.0]
["2026-09-24T15:18:17.853131+00:00", "trade", 9.7356, 4.0]
["2026-09-24T15:18:18.511824+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:18.512342+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:18.642147+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:19.474435+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:19.483973+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:19.484109+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:19.491240+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:19.491678+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:19.593929+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:20.810412+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:20.910871+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:21.142308+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:21.244936+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:22.794344+00:00", "trade", 9.7188, 1.0]
["2026-09-24T15:18:23.342589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.376950+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.377597+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.378238+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.381251+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.431985+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.461481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.850075+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.850429+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:23.850921+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:24.049480+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:24.103602+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:24.132313+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:25.017528+00:00", "trade", 9.7353, 9.0]
["2026-09-24T15:18:25.158803+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:26.007489+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:26.009536+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:26.428218+00:00", "trade", 9.716, 43.0]
["2026-09-24T15:18:30.432807+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:31.350479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:31.460123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:31.460502+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:31.462770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:31.593393+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:32.270123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:32.393689+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:32.836026+00:00", "trade", 9.7188, 1.0]
["2026-09-24T15:18:33.328688+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:33.328795+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:33.328857+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:33.329353+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:33.329365+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:33.329474+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:33.329510+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.452550+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.868142+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.868644+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.868700+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.868735+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.868768+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.942016+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.942463+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.942481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:34.942503+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:35.435890+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:35.889923+00:00", "trade", 9.7186, 15.0]
["2026-09-24T15:18:35.890286+00:00", "trade", 9.7186, 1.0]
["2026-09-24T15:18:36.249275+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:36.467164+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:18:37.522229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.522421+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.522448+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.529605+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.577206+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.580327+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.602468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.604166+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.604578+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.652003+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.652439+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:37.730328+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.211120+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.540208+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:18:38.543006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.543031+00:00", "trade", 9.71, 40.0]
["2026-09-24T15:18:38.543481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.543521+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.543550+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.543575+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.543591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.546379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.546948+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.622583+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.989442+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.989479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:38.991580+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.079837+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.080442+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.195686+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.245893+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.245971+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.246356+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.247399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:40.282553+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:42.062496+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:42.062582+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:42.063038+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:42.350643+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:43.246401+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:43.246896+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:43.247025+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:43.281129+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:43.281207+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:44.700283+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:44.700305+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:44.838488+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:44.838568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:44.840085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:44.976528+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:45.757839+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:45.920559+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:47.030223+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:47.030275+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:47.735810+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:47.754458+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:48.911599+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:49.470656+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:49.991097+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:49.994396+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.001756+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.002247+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.326337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.510246+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.510326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.556199+00:00", "trade", 9.7184, 1.0]
["2026-09-24T15:18:50.557019+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.557884+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.557967+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.558390+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.594957+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.671065+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:50.925825+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.105808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.106414+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.106868+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.417969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.418155+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.418313+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.445288+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.576067+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.611202+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.612894+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.726354+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:51.827211+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:52.065901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:52.168108+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:53.790148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:53.790170+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:18:53.790613+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:53.790682+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:53.790694+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:53.791073+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:53.878419+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:54.292794+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:54.292890+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:54.294577+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:54.548787+00:00", "trade", 9.715, 200.0]
["2026-09-24T15:18:54.548987+00:00", "trade", 9.715, 300.0]
["2026-09-24T15:18:54.549233+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:54.549419+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:18:54.549728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:54.551774+00:00", "trade", 9.715, 143.0]
["2026-09-24T15:18:56.195316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:56.322042+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:56.954946+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:57.029258+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:57.029278+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:57.029290+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:57.029302+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:57.029715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:57.103819+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:58.979597+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:58.980053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:58.980548+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:58.980853+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:59.350375+00:00", "trade", 9.712, 4860.0]
["2026-09-24T15:18:59.351129+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:59.351152+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:59.351598+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:18:59.356287+00:00", "trade", 9.7125, 1140.0]
["2026-09-24T15:19:00.171834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:00.172293+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:00.256336+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:00.365961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:00.365970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:01.180911+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:02.252774+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:02.253226+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:04.427523+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:04.428095+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:04.430253+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:04.534341+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:04.537356+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:04.579696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:05.457078+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:05.457104+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:06.175452+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:06.175908+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:10.639435+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:10.639626+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:10.644830+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:10.645284+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:11.410223+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:12.154998+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:14.169312+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.457268+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.457713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.558346+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.671652+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.680976+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.680999+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.681476+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.681498+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.681934+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.689485+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:19:15.690204+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.690248+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.690720+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.691174+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.691221+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.691679+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.691742+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.693488+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.694975+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.700668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.701127+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.782868+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:19:15.782873+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.786787+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.787523+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.788251+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.796884+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.905284+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:19:15.905980+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.906034+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.906477+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.906479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.906486+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.906616+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.907099+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.908750+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:15.912329+00:00", "trade", 9.715, 42.0]
["2026-09-24T15:19:15.915926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.000313+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.000401+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.000811+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.000823+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.000837+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.001269+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.003108+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.010277+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.441903+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.444052+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.444054+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:19:16.444594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.530454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.530922+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.530970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.531007+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.531441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.531504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.531860+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.531897+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.532352+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.540391+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.540849+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.603812+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.606456+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.606692+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:16.606694+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:16.606827+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:16.606863+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:16.607096+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:16.640796+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:16.716984+00:00", "trade", 9.7285, 29.0]
["2026-09-24T15:19:16.719770+00:00", "trade", 9.7285, 10.0]
["2026-09-24T15:19:16.823207+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:19:18.628471+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:19:18.678027+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:18.678028+00:00", "trade", 9.72, 74.0]
["2026-09-24T15:19:18.678030+00:00", "trade", 9.72, 26.0]
["2026-09-24T15:19:18.685256+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:18.685588+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:18.685824+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.685917+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686002+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686234+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:19:18.686240+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686368+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.686987+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687014+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687048+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687410+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687485+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687635+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687774+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.687935+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.688239+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:18.792350+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.022046+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.022076+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.022094+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.022599+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.022762+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.023026+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.023896+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.203939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.205042+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.206067+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:19.208634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:21.777738+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:21.777952+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:21.778391+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:21.778409+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:21.778869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.187600+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.364782+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.368434+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.610272+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.611308+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.714018+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:22.925925+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:23.304843+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:23.375969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:23.477370+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:23.657150+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:23.657643+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.105824+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.106180+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.106262+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.106277+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.106284+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.106318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.106725+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.216301+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:24.216759+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:25.143337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:28.215166+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:28.215629+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:29.305283+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:19:31.001479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:31.757933+00:00", "trade", 9.7128, 4.0]
["2026-09-24T15:19:33.180453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:34.236062+00:00", "trade", 9.7128, 1.0]
["2026-09-24T15:19:34.267379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:34.267881+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:34.270100+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:34.272219+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:35.282024+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:35.282622+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:35.419323+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:37.058630+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.220093+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:19:41.220094+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:19:41.220829+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.221318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.221345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.249644+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.250095+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.353727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:41.479815+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.286809+00:00", "trade", 9.7105, 42.0]
["2026-09-24T15:19:42.293093+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.293096+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:19:42.293713+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294131+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294138+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294226+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294241+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294250+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294285+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294299+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294379+00:00", "trade", 9.705, 50.0]
["2026-09-24T15:19:42.294713+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294720+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294789+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.294831+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.295258+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.295708+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:19:42.297917+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:19:42.300956+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:19:42.301591+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:19:42.301599+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.301659+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.301706+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.301918+00:00", "trade", 9.71, 311.0]
["2026-09-24T15:19:42.301940+00:00", "trade", 9.71, 311.0]
["2026-09-24T15:19:42.302088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.302102+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.302133+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.303775+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.325238+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:19:42.325939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.378486+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.379746+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:42.395084+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:43.027179+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:19:44.366785+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:44.456771+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.037678+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.038132+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.146898+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.146913+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.147358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.147416+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.157651+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.158085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.158110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.158123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.158158+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.158617+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.158627+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.160155+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.231793+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.261842+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.262289+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.262727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.262751+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.262752+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.262796+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.262936+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.263295+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.263384+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.263421+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.263833+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.266754+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.267201+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.594798+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595284+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595290+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595326+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595852+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.595908+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.596255+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.598119+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.598560+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.598572+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.711371+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:45.711378+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:46.972506+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:46.972533+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:46.972547+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:46.972990+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.054112+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.570972+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.571147+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.571445+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.571882+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.806051+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:47.806054+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.806066+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:47.806141+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:47.806215+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:47.806447+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:47.806560+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:47.806797+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:47.806900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.806908+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.806910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.806930+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.807040+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.807273+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.807353+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.807380+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.809008+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.809504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.809961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.810732+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.811413+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.812264+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.812350+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.812377+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.814353+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.814365+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.814808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.816757+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:47.816919+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:47.816933+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817015+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817067+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817213+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817273+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817329+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817412+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.817780+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.818325+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.821182+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.821629+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.823781+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.861538+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.942322+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:19:47.942764+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.944275+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:47.951511+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.084848+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:19:48.085693+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.141417+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.141527+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.141625+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.141826+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.178105+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.178422+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.178493+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.178777+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.178891+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.178961+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.179234+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.179332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.179683+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.181698+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.887724+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.912644+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.938686+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:19:48.938689+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.939126+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.939160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:48.939351+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.939532+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.939814+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.939831+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.939841+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.939856+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.940870+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.941029+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.941316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.943064+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.948584+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.971563+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.971728+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:48.971824+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:48.971844+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.971867+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.971870+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.971873+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.972048+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.972054+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:48.972115+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972152+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972325+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972378+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972526+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972540+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972588+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.972625+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.974526+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.978617+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:48.981519+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.004728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.004908+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:49.005004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005041+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005043+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:49.005174+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:49.005222+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005263+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005280+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005537+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005580+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005691+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.005704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.008082+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.013145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.014702+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.507163+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.507272+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.507910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.581952+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.582054+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.582129+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:49.582142+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:50.387994+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:50.389137+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:50.608734+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:50.619486+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:51.238258+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.323789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.360503+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.366313+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.453045+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471275+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471687+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471710+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471764+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471794+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471916+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.471947+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.472323+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.472437+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.472569+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.472724+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.473504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.475548+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.480368+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.480813+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.480869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.481324+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.481335+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.490355+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.513311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.530568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.530821+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.531037+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.531080+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.531216+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.531660+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.531703+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.532001+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.532035+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.540530+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.540978+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.637692+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638246+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638509+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638555+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.638648+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.639040+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.639082+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.639139+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.639219+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.639927+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.648031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.648426+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.705385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.705443+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:52.706094+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:53.927054+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:53.932165+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:53.932889+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:54.009887+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:54.009973+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:54.009996+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:54.010578+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.833578+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:19:56.834710+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.834760+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.834783+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.834834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.834845+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.834913+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.835148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.835246+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.835311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.835387+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:56.957652+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.132663+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.132674+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.133130+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.147807+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.176728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.176770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.279405+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.279512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.279577+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.490158+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.490182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.490191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.531367+00:00", "trade", 9.715, 27.0]
["2026-09-24T15:19:57.532160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.532171+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.592570+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.592577+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.592833+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.592840+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.592901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.593058+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.593311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.593329+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.756877+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.848031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.849755+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.849765+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.850439+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.877099+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.877115+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.877555+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.964541+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:57.964556+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.061051+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.164257+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:58.164344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164527+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164583+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164722+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164729+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164833+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164853+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164872+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.164955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.164979+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.165145+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.165364+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.165488+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.165671+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.175429+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.175631+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:19:58.175734+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:58.175816+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.175855+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.175871+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176010+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176217+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176247+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176336+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176518+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176777+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.176979+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.211993+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.277490+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292043+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292218+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:19:58.292364+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292365+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.292391+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.292428+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.292498+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:19:58.292548+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292657+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292858+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.292903+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.293017+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.293029+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.293042+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.294269+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.294710+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.302745+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.303199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.304297+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.304740+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.304822+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.305276+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.305286+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.401576+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.402175+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.402224+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.402681+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.402727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.403166+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.403594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.405214+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.453053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.554318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.630345+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.734385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.779096+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:58.848324+00:00", "trade", 9.715, 2.0]
["2026-09-24T15:19:58.848384+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:19:59.204846+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.204859+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.204941+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.228071+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.228110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.452714+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.452722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.452860+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.452905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.452914+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.452925+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.460859+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.462704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.565162+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:19:59.816731+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:00.102976+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:20:00.161845+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:00.202105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:00.303361+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:00.659728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:02.302548+00:00", "trade", 9.7101, 800.0]
["2026-09-24T15:20:03.072250+00:00", "trade", 9.734, 60.0]
["2026-09-24T15:20:03.370779+00:00", "trade", 9.734, 2.0]
["2026-09-24T15:20:06.777161+00:00", "trade", 9.7288, 1.0]
["2026-09-24T15:20:06.931344+00:00", "trade", 9.715, 30.0]
["2026-09-24T15:20:06.932668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.962625+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:20:06.962628+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:20:06.962628+00:00", "trade", 9.71, 50.0]
["2026-09-24T15:20:06.962870+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.962922+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:06.963098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963162+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963226+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963332+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963340+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963355+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963406+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963414+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963440+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963533+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:20:06.963537+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:20:06.963540+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:20:06.963540+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:20:06.963540+00:00", "trade", 9.71, 25.0]
["2026-09-24T15:20:06.963545+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:20:06.963561+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.963999+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:06.965303+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:07.037910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:09.540937+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:09.540961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:09.825476+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:10.721390+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:10.771451+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:20:11.408548+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:11.539437+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:11.643639+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:12.042277+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.561757+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.563311+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:20:13.563367+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:20:13.563421+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.563444+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.563447+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.563483+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.563767+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.563988+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.564094+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.564108+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.564165+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.564176+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.564314+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.568238+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.568629+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.568703+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.574089+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.576498+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.578112+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.598869+00:00", "trade", 9.71, 400.0]
["2026-09-24T15:20:13.602027+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.602121+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.602670+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.602952+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.608548+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.618735+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.627910+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.631220+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:20:13.652753+00:00", "trade", 9.71, 75.0]
["2026-09-24T15:20:13.652754+00:00", "trade", 9.71, 206.0]
["2026-09-24T15:20:13.652850+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.652857+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.652864+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.652878+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.652885+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.653142+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.653181+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.653208+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.653215+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:20:13.653250+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:20:13.653251+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653507+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653514+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653571+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653596+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653620+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653634+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653677+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653862+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.653880+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.654143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.654539+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.654546+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.655347+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.668913+00:00", "trade", 9.715, 3.0]
["2026-09-24T15:20:13.669835+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:13.946953+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:15.272782+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:20:17.208434+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:17.208921+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:17.796461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:17.796941+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:17.796968+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:17.865294+00:00", "trade", 9.7121, 2.0]
["2026-09-24T15:20:17.865675+00:00", "trade", 9.7121, 1.0]
["2026-09-24T15:20:17.866416+00:00", "trade", 9.7121, 1.0]
["2026-09-24T15:20:17.898468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.029159+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.029620+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.044343+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.044358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.044841+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.177526+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.177539+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.178018+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.193209+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.205000+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.218236+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.218379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.218864+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.218930+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.218958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.219407+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.219453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.219827+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.219858+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.220316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.228318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.229169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.229601+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.229619+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.314786+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:20.352066+00:00", "trade", 9.7167, 49.0]
["2026-09-24T15:20:21.247087+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:21.248057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:21.882185+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:21.997241+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.086025+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.152643+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.153412+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.187582+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.187617+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.225222+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:20:22.226069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.226111+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.226168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.341553+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.342202+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.399900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.915898+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:22.916358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:23.040215+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:23.045438+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:23.045890+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.018435+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.230182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.230417+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.230468+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.231471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.250814+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.804343+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:24.907156+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:25.195987+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:25.299198+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:25.299762+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:25.402071+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:25.470578+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:25.834839+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:20:26.478157+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.478599+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.478994+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.479218+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.479669+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.514531+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.532161+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.532364+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.532403+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.532414+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.537506+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.539337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.539836+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.543084+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.545097+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.595384+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.848291+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.926629+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.977746+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:26.978999+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.527403+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:20:27.528071+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.528098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.528182+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.528189+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.528654+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.528672+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.528752+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.529237+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.529283+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.531314+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.531770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.538118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.538568+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.645253+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:27.746683+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.254847+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.357318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.458101+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.558474+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.558940+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.558982+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.559447+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.559458+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.568418+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:28.569485+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.034624+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.035395+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.277997+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.278095+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.278234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.278732+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.290025+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.529628+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:30.529640+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.022827+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.093687+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.206118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.598310+00:00", "trade", 9.7114, 1.0]
["2026-09-24T15:20:31.604700+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.653888+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.713874+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:31.723620+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:32.693621+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:32.894319+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:33.051399+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:20:33.052271+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:33.448716+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:33.698969+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:34.773466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:34.773933+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:35.323936+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.135244+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.135713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.269500+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.269991+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270030+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270394+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270504+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270850+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:20:36.270859+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270907+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270912+00:00", "trade", 9.72, 65.0]
["2026-09-24T15:20:36.270962+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:36.270996+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271004+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271010+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271018+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271031+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271037+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271062+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271223+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:20:36.271259+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:20:36.271265+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271372+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271427+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271434+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271435+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271540+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:20:36.271541+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:20:36.271632+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271977+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.271991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.272004+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.272720+00:00", "trade", 9.72, 22.0]
["2026-09-24T15:20:36.272749+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.272873+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.273203+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.273330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:36.275431+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:37.706387+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.842058+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.842073+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.842219+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.843157+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.843266+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.844011+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.844332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.844339+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.844491+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.844632+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.844756+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.845755+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.845767+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.847294+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.847797+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.848134+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.848158+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.849068+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.851968+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.858281+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:40.887136+00:00", "trade", 9.7233, 49.0]
["2026-09-24T15:20:41.818440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:20:41.818482+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:20:41.818531+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.818733+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.818970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.819020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.819076+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.819088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.819292+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.819305+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.819324+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.820721+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.822800+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:41.837943+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:43.059246+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:44.030954+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:44.031157+00:00", "trade", 9.72, 22.0]
["2026-09-24T15:20:44.031239+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:44.031305+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:20:44.031305+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:20:44.031606+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:44.031750+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:44.032183+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:44.991959+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:46.916672+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:46.921245+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:48.839362+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:20:52.295499+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.303556+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.303591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.346202+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.346645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.347442+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.347909+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.347939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.347985+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.348415+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.348469+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.348538+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.348874+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.348899+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.349036+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.349058+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.349308+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.349353+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.349498+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.349999+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.350455+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.350638+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.353377+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.353807+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.353829+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.357374+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.385154+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:52.446368+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.513503+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.515004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.783941+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.898467+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.898696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.898929+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.898962+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.899118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.899437+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.899606+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.899850+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.899889+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.899901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.900291+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.900343+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.925867+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.926316+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.926770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:53.928473+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.140674+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.745160+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.745310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.746187+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.747360+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.749547+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.749826+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.750770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.750789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.752401+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.752966+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.752977+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.753481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.753501+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.761318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:54.966198+00:00", "trade", 9.7337, 20.0]
["2026-09-24T15:20:55.051118+00:00", "trade", 9.7189, 1.0]
["2026-09-24T15:20:55.558146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.558699+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.558739+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.558751+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.559048+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.559207+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.563608+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.564830+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:55.626859+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:56.022892+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:56.023092+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:56.023555+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:56.035738+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:56.177449+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:57.432731+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:57.435168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:58.089276+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.127294+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.161641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.161706+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.529878+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.531308+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.531736+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.532584+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.533385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.535512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.535523+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.535538+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.536327+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.539657+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.543069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.599190+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.599645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.599687+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.599710+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.600145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.600157+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.600168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.602416+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.609124+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:20:59.794630+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.074510+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.106642+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.247561+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.281318+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.586951+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.602520+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.647717+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.730548+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.908088+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:21:00.908520+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.908552+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.918908+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.919125+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.919366+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.919399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.919412+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.919425+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.919474+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920017+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920101+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920107+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920283+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920480+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920781+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920794+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.920912+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.921232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.921243+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.928829+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.929279+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.929714+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.932499+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:00.932977+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:01.020432+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:01.098141+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.284868+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.387453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.795508+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.796015+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.899985+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.900041+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:02.904158+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:03.055169+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:03.055612+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:03.789451+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:03.789639+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:03.912346+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:03.912357+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:04.461405+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:04.711570+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:04.716962+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:04.719041+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:04.874842+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:04.874910+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874917+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874924+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874931+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874945+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874959+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874979+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.874991+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.875082+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.875121+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:04.875127+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:04.875275+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.875378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.875419+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:04.875421+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:04.875512+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.875633+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.875853+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.875866+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.875877+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.876740+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.877053+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.877696+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:21:04.877702+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:21:04.877703+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:21:04.877707+00:00", "trade", 9.73, 300.0]
["2026-09-24T15:21:04.877711+00:00", "trade", 9.73, 600.0]
["2026-09-24T15:21:04.877770+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.877778+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.878008+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.878129+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.878195+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.878219+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.878473+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.878590+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:04.899994+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:21:04.908205+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:05.018143+00:00", "trade", 9.725, 46.0]
["2026-09-24T15:21:05.163215+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:05.264737+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:05.326856+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:05.537351+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:05.539230+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:06.053274+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:21:06.054886+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:06.525529+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:06.530733+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:07.649748+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:08.830956+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:08.831098+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:08.831453+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:08.831863+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:08.832344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:08.832801+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:09.844265+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:11.553421+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:11.553650+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:21:11.553653+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553664+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:11.553667+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553722+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553729+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553735+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553748+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553754+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553884+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553910+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553930+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.553947+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.554016+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:11.554162+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.554360+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.554367+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.554413+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.554451+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.554598+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.555407+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.556091+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.564703+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.565208+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.619701+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.646847+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.648704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.695491+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:11.697019+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.121405+00:00", "trade", 9.72, 4.0]
["2026-09-24T15:21:12.122590+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:21:12.123454+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.124971+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.285668+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:12.286117+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286139+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286148+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286162+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286171+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286180+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286191+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.286255+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:21:12.286299+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.286321+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.286352+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:12.286377+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:12.286802+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:12.286877+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:12.289783+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:12.296771+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.297143+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.297439+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.297488+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.297600+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.299181+00:00", "trade", 9.72, 11.0]
["2026-09-24T15:21:12.397740+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.587227+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.982802+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:12.982803+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:12.982996+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:21:12.983014+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983022+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983029+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983035+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983042+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983051+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983065+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983098+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983337+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983464+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983473+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983514+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983535+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983547+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983560+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983916+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.983972+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.984533+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.984977+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.985761+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:12.986211+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.064621+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.087110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.088876+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.089323+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.190061+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.203886+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.205184+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.205234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.205250+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.206167+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.206176+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.206187+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.213711+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.214997+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.215053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.215075+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.216470+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.216481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.216490+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.510808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.510879+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.908767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.945497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:13.945585+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946035+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946079+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946122+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946147+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946158+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.946571+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.947689+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.949587+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:13.949900+00:00", "trade", 9.72, 24.0]
["2026-09-24T15:21:13.949902+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:13.950287+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.950307+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.951350+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.951887+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.985456+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.985463+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:13.986721+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.031266+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.031729+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.032198+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.032765+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.033225+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.033237+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.041687+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.042131+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.042160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.681247+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:14.682167+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.568714+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.569178+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.570873+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.571330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.578655+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.666483+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.676919+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:15.676935+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:16.964489+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:16.964607+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:16.964650+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:16.964657+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:16.964663+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:16.964670+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:16.964676+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:16.964690+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:16.964697+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:16.964699+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:16.964702+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964705+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964718+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964724+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964751+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964759+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964765+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964771+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964917+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964934+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.964977+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:16.964977+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:16.965205+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.965279+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.965306+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.965431+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.965656+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.965715+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.967508+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:16.977282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:17.017024+00:00", "trade", 9.715, 200.0]
["2026-09-24T15:21:17.017176+00:00", "trade", 9.715, 300.0]
["2026-09-24T15:21:17.017687+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:21:17.017770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:17.019876+00:00", "trade", 9.715, 110.0]
["2026-09-24T15:21:17.060004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:18.692767+00:00", "trade", 9.7169, 2.0]
["2026-09-24T15:21:19.026905+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:19.027357+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:19.027365+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:19.675660+00:00", "trade", 9.7293, 108.0]
["2026-09-24T15:21:20.387332+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.331310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.331772+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.736199+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.736212+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.736686+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.809347+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:22.809349+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:21:22.809350+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:21:22.809381+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:22.809388+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:21:22.809389+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:22.809472+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.809479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.809485+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.809505+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.809512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:22.809516+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809524+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809533+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809546+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809552+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809566+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809573+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809579+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809592+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809598+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809611+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809618+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809625+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809631+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809706+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809775+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:22.809777+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:22.809777+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:22.809777+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:22.809817+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809831+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809921+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809935+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809942+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809949+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.809966+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.810018+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.810027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.810116+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.810199+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.810221+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.810274+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.811277+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.813740+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.832232+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:22.842437+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:23.742446+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:23.743211+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:23.758759+00:00", "trade", 9.7218, 1.0]
["2026-09-24T15:21:23.867363+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:23.867966+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:23.971099+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:25.892084+00:00", "trade", 9.72, 13.0]
["2026-09-24T15:21:25.982017+00:00", "trade", 9.7296, 18.0]
["2026-09-24T15:21:26.697907+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:26.798390+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:28.077187+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:28.178423+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:28.913773+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:29.218534+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:29.319084+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:29.512053+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.018207+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.018736+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.029725+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.034783+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.038213+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.138474+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.170577+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.226618+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227141+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227200+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227626+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227656+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227667+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227687+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.227716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:30.229218+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:31.194094+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:31.264158+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:31.701429+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:31.883469+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.016194+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.016274+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.242483+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.242930+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.410961+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.412125+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.444316+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.444780+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.526603+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.628321+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.662791+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.766237+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:32.864439+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.058412+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.279490+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.280233+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.389462+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.389516+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.530191+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.604581+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.629321+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.629413+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.629424+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.642536+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.682098+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:33.682550+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.124286+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.124479+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.124746+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.124838+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.127385+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.127393+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.148243+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.231187+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.231417+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.231460+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.231621+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.231881+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.350867+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.686621+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.686880+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.687513+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.799946+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.804962+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.806763+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.872794+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.872837+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.873241+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:34.898833+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.020525+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.020604+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.020628+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.175510+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.175963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.310825+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.311635+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:35.602941+00:00", "trade", 9.7333, 100.0]
["2026-09-24T15:21:35.603770+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:37.456025+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:37.506685+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:37.547613+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:37.554221+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:37.568547+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:37.568733+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.783004+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.783518+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.783529+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.783566+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.783901+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.783976+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.784358+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.792910+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.793384+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.793402+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:39.882180+00:00", "trade", 9.7333, 100.0]
["2026-09-24T15:21:39.882980+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.171889+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:40.172257+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:21:40.172370+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.172382+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.172388+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.172436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.234862+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.238327+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:40.974363+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:41.221156+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:41.324300+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:42.574892+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:43.019258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:43.019297+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:43.027759+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:43.627368+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:44.020290+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:44.077889+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:44.325027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:45.681215+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:45.681276+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:45.775355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:45.775891+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.090965+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.240976+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.683643+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.683699+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.683908+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.695154+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:46.813516+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.272464+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.272993+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.631230+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.796939+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.797047+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.797188+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.797201+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.858754+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.906865+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.931338+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:47.939465+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.087606+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.137111+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.137570+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138112+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:48.138160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138166+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138173+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138180+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:48.138182+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:48.138182+00:00", "trade", 9.72, 299.0]
["2026-09-24T15:21:48.138182+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138184+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138193+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138200+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138374+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138423+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:21:48.138616+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138623+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:48.138630+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138644+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138650+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138659+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138665+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138679+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138685+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138691+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138699+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138706+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138713+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138720+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:48.138723+00:00", "trade", 9.72, 201.0]
["2026-09-24T15:21:48.138723+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.138725+00:00", "trade", 9.72, 84.0]
["2026-09-24T15:21:48.138727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.138734+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.138741+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.138747+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.138753+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139084+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139093+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139112+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139207+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139489+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139591+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.139702+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.140057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.140466+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.153892+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:21:48.174822+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.181944+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.316735+00:00", "trade", 9.715, 29.0]
["2026-09-24T15:21:48.684492+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.759486+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.759564+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:48.903844+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.038378+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.042088+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.197726+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.198341+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.228373+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.229277+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:49.873770+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.202524+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.203020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.203029+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.203481+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.203506+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.203961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.204712+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.307374+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.307835+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:50.477942+00:00", "trade", 9.7186, 37.0]
["2026-09-24T15:21:50.478712+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:21:50.478754+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.478799+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.478807+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:50.478832+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:50.478904+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:50.478905+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:21:50.478906+00:00", "trade", 9.72, 188.0]
["2026-09-24T15:21:50.478908+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:21:50.478911+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:50.478918+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.478993+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.478999+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479013+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479062+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479087+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:21:50.479151+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479229+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479261+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479278+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479319+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479320+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479426+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479437+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479481+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479524+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:50.479525+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:21:50.479587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479620+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479633+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479680+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.479916+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.480891+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.481342+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.485839+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.489455+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:50.584187+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:54.504571+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:54.700516+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:54.760027+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:21:54.761314+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:54.761780+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.772839+00:00", "trade", 9.7332, 100.0]
["2026-09-24T15:21:55.842514+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.944308+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.991005+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.991470+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.991578+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.991985+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:55.993037+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:56.047454+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:56.047906+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:56.116542+00:00", "trade", 9.7284, 13.0]
["2026-09-24T15:21:56.117359+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:56.709486+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:57.176036+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:57.307450+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:57.369163+00:00", "trade", 9.7302, 100.0]
["2026-09-24T15:21:58.615094+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.615316+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.615481+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.615582+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.648212+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.648960+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.649000+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.649212+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.649224+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:21:58.649235+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.649271+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649577+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649607+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649615+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649666+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649676+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649683+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.649690+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.650168+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.656885+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.657333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.658549+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.658572+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.659110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.659539+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.659594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.659890+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.659916+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.659971+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660015+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660465+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660488+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660499+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660550+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660693+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660705+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660772+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.660942+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661053+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661204+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661306+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661313+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661402+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661705+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661856+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.661952+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662001+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662064+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662135+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662355+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662505+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662580+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.662602+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663238+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663287+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663348+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663414+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663477+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663571+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663597+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663632+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663644+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663738+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663834+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.663840+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.664035+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.664246+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.664682+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.666701+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.666795+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.666845+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.666904+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.666971+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.667143+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.667202+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.667387+00:00", "trade", 9.72, 550.0]
["2026-09-24T15:21:58.667389+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.667541+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.667649+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.667653+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.667667+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.667673+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.667680+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:21:58.667756+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.667942+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668036+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668144+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668151+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668159+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668167+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668221+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668233+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.668246+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.669809+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.670250+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.714696+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.715148+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.748795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.749250+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.749306+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.749440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.769168+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:21:58.769214+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769311+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769580+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769588+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769595+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769626+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769643+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769651+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769668+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.769801+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:21:58.769893+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.770560+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.771016+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.808229+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.808333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:21:58.808404+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.808798+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.808816+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.808881+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.808896+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.808934+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.809376+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.809412+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.809438+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.809841+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.810750+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.811224+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.811692+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.815385+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.815398+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:58.942326+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:21:59.123699+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.002034+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.002509+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.003027+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.003529+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.003578+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.003611+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.003626+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.003899+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.003982+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004038+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004059+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004093+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004558+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.004589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.109037+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.109495+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.109567+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.109586+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.109974+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.110071+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.110085+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.110859+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.111306+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.116573+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.117074+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.117522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.117536+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.117548+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.117557+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.148570+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.224251+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.404614+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.405184+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.810937+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.811021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:00.811641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.812171+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.812193+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.812206+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.812224+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.812264+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.812408+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.813462+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.818023+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.818487+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.860283+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:00.861882+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:01.932031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:01.932056+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.609441+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.609497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.609903+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.609958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723253+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:02.723424+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:02.723490+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:02.723536+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723608+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723614+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723622+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723636+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723643+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723675+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723686+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723707+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723799+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723807+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723820+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723880+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723933+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.723997+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.724006+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.724024+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.724031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.724118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.724290+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.724305+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.726413+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.732972+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.733423+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.751983+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752069+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752118+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:02.752145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752183+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752190+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752193+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:02.752250+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:02.752264+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752380+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752449+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752476+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752544+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752566+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752590+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752614+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752616+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752644+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.752745+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.754606+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.754614+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:02.761940+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:03.075794+00:00", "trade", 9.7197, 20.0]
["2026-09-24T15:22:03.080972+00:00", "trade", 9.7202, 1.0]
["2026-09-24T15:22:03.081090+00:00", "trade", 9.7216, 2.0]
["2026-09-24T15:22:03.081098+00:00", "trade", 9.7194, 1.0]
["2026-09-24T15:22:03.081107+00:00", "trade", 9.7213, 3.0]
["2026-09-24T15:22:03.696155+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.324137+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.391461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.391937+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.391966+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.392438+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.393728+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.401388+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.408262+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.408739+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.459869+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.784874+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.786593+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.805432+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.890145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.890288+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.891516+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.891542+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.891789+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:04.916045+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:05.272931+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:05.350859+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:05.350874+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:05.351179+00:00", "trade", 9.72, 122.0]
["2026-09-24T15:22:05.351179+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:05.351179+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351207+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351214+00:00", "trade", 9.72, 78.0]
["2026-09-24T15:22:05.351285+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351430+00:00", "trade", 9.72, 13.0]
["2026-09-24T15:22:05.351445+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:22:05.351562+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351624+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351705+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351805+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351827+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.351839+00:00", "trade", 9.72, 7.0]
["2026-09-24T15:22:05.351874+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.352418+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.352427+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.352752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.353196+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:05.453256+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:06.527551+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:06.528036+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:06.672921+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.322778+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.524254+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.524892+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.525384+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.525397+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.525417+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.525844+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.525873+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:07.534824+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.590541+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:10.590541+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.591038+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.591093+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.592545+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.610011+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.676331+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.816212+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.816351+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.816738+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.816875+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.816904+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.817187+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.817212+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.817365+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.818125+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.818158+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.818228+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:10.818232+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:10.818261+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818603+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818628+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818651+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818661+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818681+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818684+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818690+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818698+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818705+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.818720+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.819044+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.819135+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.819399+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.819797+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.819831+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.820282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.822071+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.831850+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.833453+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.937670+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:10.953130+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.953272+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.953621+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.953630+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.953699+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.954110+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.954573+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:10.955006+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:11.050036+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.159248+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.161319+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.169538+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.169673+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.169997+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170040+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170076+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170167+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170222+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170519+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170539+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:12.170975+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:13.924367+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:13.926940+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.037350+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.037787+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.037814+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.037864+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.037877+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.037885+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.038100+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.038310+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.038557+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.038940+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.039006+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.039442+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.039450+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.039514+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.039527+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.039932+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.040390+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.041385+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.134348+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.162007+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.162913+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:14.163589+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164231+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164305+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164343+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164409+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164624+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164879+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.164890+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.165216+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.165676+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.167685+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.171349+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.174145+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:14.398553+00:00", "trade", 9.715, 1.0]
["2026-09-24T15:22:14.401031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.272249+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.373970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.395727+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.396061+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.396371+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.396847+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.396875+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.396893+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.397331+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.397355+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.397365+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.397808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.397894+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:15.397958+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:15.397971+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.397982+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.397990+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.397997+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.398115+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.398262+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.398288+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.398391+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.398449+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.398660+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.408500+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:15.408924+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:22:15.408924+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:22:15.408929+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408937+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408944+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408951+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408957+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408972+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408985+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408992+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.408998+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409012+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409019+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409278+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409302+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409603+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409610+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409617+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409645+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.409702+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.410261+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.511022+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.651420+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.752368+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.800542+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:15.901012+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:16.356351+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:16.458874+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:16.514154+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:16.618239+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:17.118852+00:00", "trade", 9.7201, 200.0]
["2026-09-24T15:22:17.394378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:17.494854+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:17.856212+00:00", "trade", 9.7162, 1.0]
["2026-09-24T15:22:18.012431+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:19.157601+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:19.476821+00:00", "trade", 9.7211, 1.0]
["2026-09-24T15:22:19.478004+00:00", "trade", 9.7211, 1.0]
["2026-09-24T15:22:19.949549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:20.051647+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.301018+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:21.301018+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:22:21.301395+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.301476+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.301510+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.301763+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.340074+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.644716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.644943+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.727237+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.970694+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:21.975473+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:23.508899+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:22:24.924911+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:25.292867+00:00", "trade", 9.726, 13.0]
["2026-09-24T15:22:25.565167+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.018005+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:22:30.136007+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.136089+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.136096+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.175245+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.258664+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.402702+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.403166+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:30.403357+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:31.813181+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:31.915254+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.416714+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.417164+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.417841+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.420871+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.521288+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.521761+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.559500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.560146+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:33.755139+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:34.921375+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:34.923310+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.675084+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.857287+00:00", "trade", 9.72, 60.0]
["2026-09-24T15:22:35.857288+00:00", "trade", 9.72, 40.0]
["2026-09-24T15:22:35.857733+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.857860+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.857881+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:35.857949+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:35.857970+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:35.857999+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858001+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858061+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858063+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.858128+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.858162+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858228+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858237+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858272+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858280+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858302+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858315+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858321+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858328+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858334+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858348+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.858825+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.869598+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:35.869750+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.869881+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.869888+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.870262+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.870347+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.870385+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.870767+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.870851+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.871238+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.871334+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.932218+00:00", "trade", 9.7223, 35.0]
["2026-09-24T15:22:35.932916+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.932982+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.943030+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:22:35.943030+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:22:35.943123+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:35.943216+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:22:35.943515+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.943716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.943752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.944173+00:00", "trade", 9.725, 17.0]
["2026-09-24T15:22:35.944186+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.944613+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.945327+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:35.945777+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:36.930776+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:36.932618+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.031928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.625781+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.728177+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.736410+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.951532+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:22:37.951533+00:00", "trade", 9.725, 311.0]
["2026-09-24T15:22:37.951599+00:00", "trade", 9.725, 248.0]
["2026-09-24T15:22:37.951628+00:00", "trade", 9.725, 248.0]
["2026-09-24T15:22:37.951665+00:00", "trade", 9.725, 248.0]
["2026-09-24T15:22:37.951677+00:00", "trade", 9.725, 248.0]
["2026-09-24T15:22:37.951715+00:00", "trade", 9.725, 248.0]
["2026-09-24T15:22:37.951954+00:00", "trade", 9.725, 311.0]
["2026-09-24T15:22:37.952457+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:22:37.960201+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:22:37.960308+00:00", "trade", 9.7201, 15.0]
["2026-09-24T15:22:37.960501+00:00", "trade", 9.72, 500.0]
["2026-09-24T15:22:37.960521+00:00", "trade", 9.72, 15.0]
["2026-09-24T15:22:37.960637+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:22:37.960641+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:22:37.960641+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:22:37.960642+00:00", "trade", 9.72, 188.0]
["2026-09-24T15:22:37.960665+00:00", "trade", 9.7201, 200.0]
["2026-09-24T15:22:37.960691+00:00", "trade", 9.7201, 500.0]
["2026-09-24T15:22:37.960726+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960732+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960739+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960745+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960751+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.960751+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.960752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960755+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:22:37.960756+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.960759+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.960759+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960760+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:37.960761+00:00", "trade", 9.72, 36.0]
["2026-09-24T15:22:37.960766+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960769+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:22:37.960773+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960780+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960786+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960796+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.960797+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:37.960799+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960806+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960808+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:22:37.960812+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960818+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960825+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960832+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960835+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:37.960835+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:37.960837+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:37.960837+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:22:37.960838+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960841+00:00", "trade", 9.72, 10.0]
["2026-09-24T15:22:37.960843+00:00", "trade", 9.72, 102.0]
["2026-09-24T15:22:37.960845+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960851+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960865+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960872+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.960911+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:37.960922+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:37.960924+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:37.960930+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960947+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960961+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960968+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960974+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960981+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960987+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.960994+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961000+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961007+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961014+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961017+00:00", "trade", 9.7201, 15.0]
["2026-09-24T15:22:37.961020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961033+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961110+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961163+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961233+00:00", "trade", 9.72, 2100.0]
["2026-09-24T15:22:37.961241+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961247+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961271+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961279+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961287+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961371+00:00", "trade", 9.7201, 2100.0]
["2026-09-24T15:22:37.961479+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961543+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961657+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961736+00:00", "trade", 9.71, 7726.0]
["2026-09-24T15:22:37.961759+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.961998+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.964893+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.965128+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.965796+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.969029+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.972266+00:00", "trade", 9.72, 4.0]
["2026-09-24T15:22:37.973126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.978914+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:37.978955+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:22:37.978956+00:00", "trade", 9.72, 569.0]
["2026-09-24T15:22:37.978958+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.978959+00:00", "trade", 9.72, 45.0]
["2026-09-24T15:22:37.978963+00:00", "trade", 9.72, 569.0]
["2026-09-24T15:22:37.978963+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:37.978965+00:00", "trade", 9.72, 188.0]
["2026-09-24T15:22:37.978991+00:00", "trade", 9.72, 61.0]
["2026-09-24T15:22:37.979024+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979030+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979044+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979051+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979057+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979064+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979070+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979077+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979090+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979097+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979117+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979124+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:37.979130+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979137+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979144+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979151+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979157+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979170+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979176+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979189+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979195+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979209+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979215+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979232+00:00", "trade", 9.72, 65.0]
["2026-09-24T15:22:37.979233+00:00", "trade", 9.72, 61.0]
["2026-09-24T15:22:37.979237+00:00", "trade", 9.72, 36.0]
["2026-09-24T15:22:37.979239+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:37.979247+00:00", "trade", 9.72, 136.0]
["2026-09-24T15:22:37.979248+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979352+00:00", "trade", 9.72, 76.0]
["2026-09-24T15:22:37.979398+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979417+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979427+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979514+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:37.979515+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:37.979520+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:37.979522+00:00", "trade", 9.72, 102.0]
["2026-09-24T15:22:37.979522+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:37.979522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979644+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979661+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979668+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979746+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979765+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979785+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979802+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979810+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979838+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979876+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979931+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979956+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979964+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979978+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.979991+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.980177+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.980188+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.980775+00:00", "trade", 9.72, 61.0]
["2026-09-24T15:22:37.980792+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.980803+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:37.981577+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:38.701559+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.322589+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.534428+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:22:39.534720+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:22:39.535681+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.636586+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.637402+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.637573+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.637834+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.638264+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.638287+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.638308+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.638354+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.638375+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.638791+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.647754+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:39.739659+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.061616+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.062084+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.461308+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.462357+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.462508+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.462618+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.463630+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.471249+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.523614+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.524311+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.524355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.524440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.524454+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.526060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.533522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.562598+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.563096+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.563148+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.563593+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.563605+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.572548+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:40.639828+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:42.050401+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:43.221146+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.214403+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.214450+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.214904+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.214970+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.215424+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.215436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.224341+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.224777+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.395077+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.397559+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.398757+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.399498+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.399866+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.399922+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.400034+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.400593+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.400667+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.400988+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.401021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.401148+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.401453+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.529915+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.622782+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:44.623519+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.623537+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.623977+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.624037+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.624475+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.624486+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.701519+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.735444+00:00", "trade", 9.7202, 42.0]
["2026-09-24T15:22:44.736139+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.814845+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:44.963128+00:00", "trade", 9.7205, 35.0]
["2026-09-24T15:22:45.231306+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:45.979014+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:45.980375+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.073337+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.073378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.363238+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.363687+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.368429+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.368431+00:00", "trade", 9.72, 45.0]
["2026-09-24T15:22:46.368435+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:46.368435+00:00", "trade", 9.72, 166.0]
["2026-09-24T15:22:46.368435+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:46.368437+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.368443+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:46.368451+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:22:46.368458+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368465+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368471+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368478+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368490+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368497+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368512+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368518+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368525+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368531+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368543+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368549+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368556+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368563+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368664+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.368900+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.369006+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:46.369006+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:46.369008+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.369461+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.369475+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.371075+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.393585+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.473480+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.473674+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.473677+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.473940+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.473959+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.473998+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.474180+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.474303+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.474511+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.475047+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.475647+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.479146+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.480103+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.480335+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:22:46.480371+00:00", "quote", 9.7, 9.71]
["2026-09-24T15:22:46.480414+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.480425+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.480615+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.480759+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.480804+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:22:46.480835+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.480862+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.480918+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.481130+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.481150+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.481220+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481269+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481301+00:00", "trade", 9.71, 99.0]
["2026-09-24T15:22:46.481303+00:00", "trade", 9.71, 1.0]
["2026-09-24T15:22:46.481303+00:00", "trade", 9.71, 211.0]
["2026-09-24T15:22:46.481307+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481317+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481321+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481342+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481350+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481364+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481405+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:22:46.481647+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481696+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481827+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.481926+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.482964+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483005+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483083+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483239+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483245+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483385+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483439+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483798+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.483897+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.484031+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.484976+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485103+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485197+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485282+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485330+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485601+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485898+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.485975+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.489300+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.489323+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.499435+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.500175+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.515095+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.560570+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.568213+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.581364+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.581374+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.581867+00:00", "quote", 9.7, 9.72]
["2026-09-24T15:22:46.581931+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.581955+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.581960+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.581962+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.581967+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582040+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582052+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582070+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582076+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582085+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582102+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582109+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582118+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:22:46.582119+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582137+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582171+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582194+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582200+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582200+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582208+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:22:46.582209+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582269+00:00", "quote", 9.71, 9.71]
["2026-09-24T15:22:46.582331+00:00", "trade", 9.71, 100.0]
["2026-09-24T15:22:46.582333+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582358+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582380+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582451+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582474+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582526+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582540+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582637+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582646+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582653+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582732+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582738+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582751+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582764+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582781+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.582790+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.583713+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.584232+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.584676+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.592438+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.592901+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.702200+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.709407+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.782044+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.782060+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.816836+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.817293+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:46.846540+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.042808+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.043493+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.046097+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.256759+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:22:47.257254+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.257267+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.257716+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.509415+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.547611+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.600666+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.751405+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.804273+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.830968+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.830989+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.841704+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.854032+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.854126+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.854162+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:47.930920+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.041691+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.054320+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.054836+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.054845+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.054920+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.055256+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.055285+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.055317+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.055764+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.055786+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.055826+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.056248+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.056567+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.056853+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.057198+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.059079+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.135234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163140+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.163262+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163330+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163375+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163378+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163384+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163391+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163397+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163444+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163539+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163542+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163559+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163590+00:00", "trade", 9.715, 5.0]
["2026-09-24T15:22:48.163598+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163634+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163851+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163897+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.163939+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.163943+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164052+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164067+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164312+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164334+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164368+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164592+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.164593+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:22:48.165071+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.165577+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.166020+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.166457+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175367+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:22:48.175368+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:22:48.175370+00:00", "trade", 9.72, 300.0]
["2026-09-24T15:22:48.175539+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:48.175544+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:48.175546+00:00", "trade", 9.72, 400.0]
["2026-09-24T15:22:48.175552+00:00", "trade", 9.72, 200.0]
["2026-09-24T15:22:48.175567+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175574+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175581+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175583+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:48.175588+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175594+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175641+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175654+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:22:48.175668+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:48.175668+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175677+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175684+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175690+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175697+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175711+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175717+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175731+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175739+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175746+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:22:48.175746+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175753+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:22:48.175758+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175759+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:48.175760+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:22:48.175760+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175767+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175774+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175781+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175793+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175800+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175806+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175812+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175826+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.175832+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176022+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176040+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176049+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176074+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176121+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176324+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176334+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.176904+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.177193+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.177963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.376747+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.459202+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.638431+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.638444+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.639180+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.640406+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.640419+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.643189+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.740657+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.913852+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.914309+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.924296+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.976673+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:48.980204+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:49.156503+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:49.156517+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:49.156560+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.022123+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:22:54.022669+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.022718+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.022747+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.022900+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.023352+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.024453+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.030950+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.031455+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.036929+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.144022+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.144651+00:00", "trade", 9.725, 300.0]
["2026-09-24T15:22:54.145102+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:54.591787+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:55.522963+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.833697+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.834752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.835002+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.835229+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.835330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.836412+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.844169+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:56.868790+00:00", "trade", 9.725, 37.0]
["2026-09-24T15:22:56.869577+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:57.471481+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:57.884928+00:00", "trade", 9.7299, 1.0]
["2026-09-24T15:22:57.885749+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:57.886212+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.362060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.949204+00:00", "trade", 9.73, 75.0]
["2026-09-24T15:22:58.949476+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.949491+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.949503+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:22:58.949530+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.949644+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.949708+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:22:58.949726+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949733+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949740+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949757+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949766+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949781+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949788+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949801+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:22:58.949804+00:00", "trade", 9.73, 21.0]
["2026-09-24T15:22:58.949806+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:22:58.949806+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:22:58.949806+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949808+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949815+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949822+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949830+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949838+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949846+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949886+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949896+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949940+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.949983+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950037+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950081+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950089+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950188+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950202+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950208+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950252+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950274+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950298+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.950312+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:58.952778+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:59.050498+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:59.050950+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:59.385694+00:00", "trade", 9.736, 200.0]
["2026-09-24T15:22:59.591669+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:22:59.693749+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:02.853732+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:02.853765+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:03.378052+00:00", "trade", 9.7172, 2.0]
["2026-09-24T15:23:03.402456+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:03.637871+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:03.877523+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:03.878032+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:04.121755+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:04.123603+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:04.124068+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:04.124508+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:04.911845+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:05.276858+00:00", "trade", 9.7175, 1.0]
["2026-09-24T15:23:05.523461+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.009001+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.009161+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.463185+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.533298+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.533335+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.533527+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.533740+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.534101+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.546640+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.546686+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.546739+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.546748+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.563516+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.569179+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.569690+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.570057+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.572022+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.572135+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.572142+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.573466+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.870669+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.871206+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.871496+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:06.922799+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:23:07.034570+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:07.034769+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:07.035263+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:07.773236+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:07.773733+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:08.199580+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:08.201011+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:08.541130+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:08.855872+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:09.158973+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:09.159434+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:09.159883+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:09.264175+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:09.264621+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:09.388793+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:10.539263+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:23:10.541634+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:12.250491+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:12.352150+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:13.108750+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:16.252066+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:16.374953+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:16.785018+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:16.786005+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:16.786059+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:16.786411+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:17.155629+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:17.224285+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:18.231499+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:18.361764+00:00", "trade", 9.735, 500.0]
["2026-09-24T15:23:18.396687+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:19.030412+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.212760+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.333060+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.656779+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.659763+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.660212+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.664505+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.664973+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.665379+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.665484+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.665497+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:20.753668+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:21.041268+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:21.041984+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.036679+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.036727+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.067478+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.142735+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.143402+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.143433+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.144619+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.146029+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.181465+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.423104+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.423587+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.680913+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.685658+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.686246+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.686704+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.687031+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.687201+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.687492+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.799482+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.799702+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:22.803868+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.081687+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.518434+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.518457+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.518914+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.518953+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.519408+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.519420+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.528373+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:23.643839+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.157711+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.158170+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.230375+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.230860+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.230885+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.331027+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.820879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:24.821345+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:25.376367+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:25.380968+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:25.381940+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:26.968558+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:27.498090+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:27.498279+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:27.500483+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:27.735829+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:27.737745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:29.476394+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:29.476412+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:29.476464+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:29.479955+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:31.255008+00:00", "trade", 9.732, 411.0]
["2026-09-24T15:23:31.275078+00:00", "trade", 9.7327, 489.0]
["2026-09-24T15:23:33.378592+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:33.483064+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.609383+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:23:35.609541+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.751791+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.751801+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.752238+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.752466+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.752476+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.753033+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.753767+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:35.975344+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:36.247935+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:36.325359+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:36.408753+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:36.409462+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:36.482183+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079753+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:23:37.079755+00:00", "trade", 9.74, 55.0]
["2026-09-24T15:23:37.079786+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:23:37.079789+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:23:37.079795+00:00", "trade", 9.74, 99.0]
["2026-09-24T15:23:37.079822+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079838+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079841+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:23:37.079845+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079851+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079859+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079866+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:23:37.079873+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079894+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079901+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079908+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079912+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079922+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079930+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079936+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079943+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079956+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079971+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.079977+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.080005+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.080095+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.080113+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.080121+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:23:37.080122+00:00", "trade", 9.74, 18.0]
["2026-09-24T15:23:37.080201+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:23:37.080202+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:23:37.080269+00:00", "trade", 9.74, 80.0]
["2026-09-24T15:23:37.080281+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:23:37.080316+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080417+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080425+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080428+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:23:37.080439+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080467+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080480+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080507+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080562+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080600+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.080677+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.081096+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.111555+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:37.209312+00:00", "trade", 9.745, 75.0]
["2026-09-24T15:23:37.448662+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:38.172254+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:39.560860+00:00", "trade", 9.74, 1000.0]
["2026-09-24T15:23:42.141332+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:42.141786+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:42.341705+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:42.342167+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:46.409532+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:48.728109+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:48.729467+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:48.843322+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:49.028505+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:49.062326+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:49.165558+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:49.335898+00:00", "trade", 9.745, 8.0]
["2026-09-24T15:23:51.865602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:51.967361+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:52.167134+00:00", "trade", 9.745, 150.0]
["2026-09-24T15:23:57.411419+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.512232+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.512734+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.513176+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.513641+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.832224+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.833066+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:57.954100+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.056005+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:23:59.056504+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.056969+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.056985+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.242706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.345129+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.770970+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.873631+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:23:59.955267+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.212465+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.362160+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.465016+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.503671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.616155+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.633598+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.737633+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:00.740202+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:01.027638+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:01.028098+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:01.028134+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:04.117547+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:04.118015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:04.118414+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:04.205377+00:00", "trade", 9.745, 110.0]
["2026-09-24T15:24:04.205394+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:24:04.205421+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:24:04.205705+00:00", "trade", 9.745, 200.0]
["2026-09-24T15:24:04.207948+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:24:04.208332+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:24:04.420963+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.026268+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.026277+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.127771+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.127909+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.128016+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.128197+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.128254+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.129206+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.257830+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.257897+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.258059+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258067+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258079+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.258152+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:05.258214+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:05.258221+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:05.258244+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258246+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258250+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258257+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258311+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258314+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258479+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258624+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.258807+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267090+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:24:05.267137+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267145+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267152+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267171+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267178+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267184+00:00", "trade", 9.75, 16.0]
["2026-09-24T15:24:05.267185+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267185+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.267324+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267385+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267392+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267437+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:05.267501+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.267573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.267672+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.267696+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.267784+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.268009+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.268023+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.268036+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.268050+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.268244+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.268781+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.269072+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.269519+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.269823+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.279343+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:05.279833+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:06.026177+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:07.956219+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:07.960841+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:07.982250+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.144872+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.703510+00:00", "trade", 9.75, 8.0]
["2026-09-24T15:24:09.725208+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.725247+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.725573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.725668+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.784873+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:09.784973+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.784995+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.785000+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:09.785009+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:09.785017+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:24:09.785018+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:24:09.785023+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:09.785056+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785063+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785066+00:00", "trade", 9.75, 126.0]
["2026-09-24T15:24:09.785070+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785077+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785083+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785090+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785091+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785098+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:24:09.785134+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785141+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785425+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785447+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785618+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785646+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785652+00:00", "trade", 9.755, 4.0]
["2026-09-24T15:24:09.785655+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785664+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785669+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785684+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.785752+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:24:09.785753+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:24:09.786140+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.786155+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.786187+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.786201+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.786552+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.786833+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.787276+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.789027+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:09.889740+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:24:09.889741+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:24:09.889955+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:09.890015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890135+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890170+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890182+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890192+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890198+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890428+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890442+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890450+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890504+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.890530+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.891221+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.891464+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.891528+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.891970+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.904794+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.905249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.920789+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.920987+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.920996+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.921214+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.921256+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.921276+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.921679+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.921739+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.921939+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.949881+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.949986+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.950043+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.950288+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.950492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.950499+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.971706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.971804+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.971855+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.972146+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.972301+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.972707+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.981701+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.981858+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982140+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982193+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982214+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982252+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982400+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:09.982646+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.029625+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.029706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.029781+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.029803+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.029989+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.030041+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.030341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.030415+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.030489+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.030774+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.107458+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.107723+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.108175+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.108188+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.108200+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.136989+00:00", "trade", 9.7499, 45.0]
["2026-09-24T15:24:10.385636+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.387430+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:24:10.388091+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.388829+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.400860+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.656227+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.656238+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.656245+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.656255+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.656286+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.656303+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.656422+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.656704+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.656777+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.656855+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.657108+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.657168+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.658001+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.659255+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.758366+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:10.758410+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.758411+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.758453+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.758570+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.758790+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.758835+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.758842+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.758928+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.759030+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.759343+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.759444+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.759968+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.761137+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.767873+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:10.767907+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.767911+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.767945+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.768098+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.768296+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.768335+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.768339+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.768343+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.768862+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.768950+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.768963+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.769056+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.770404+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.781964+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:10.782224+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.782283+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782414+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782490+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:10.782535+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782550+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782552+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782556+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782591+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:10.782660+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.782674+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.782948+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783012+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783019+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783031+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783125+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783132+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783144+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783527+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.783566+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.787177+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:10.819108+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.719909+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.720386+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.720849+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721585+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:24:13.721622+00:00", "trade", 9.75, 49.0]
["2026-09-24T15:24:13.721663+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721669+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721677+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721683+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721689+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721696+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721702+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.721709+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.722113+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.722365+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.722393+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.723412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.725297+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.742502+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.742509+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.744005+00:00", "trade", 9.7193, 27.0]
["2026-09-24T15:24:13.744777+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:13.759067+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:14.353909+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:14.354029+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:14.354060+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:14.927069+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:14.927078+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:14.928689+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.202313+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.202791+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.202841+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.203301+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.203314+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.205147+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252253+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252270+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252521+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252597+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252681+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.252991+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.253004+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.253023+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.253038+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.253088+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.280043+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.280498+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.280953+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.760855+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:15.807617+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.033089+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.035338+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.035379+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.040704+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.044887+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.044922+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.045002+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:24:17.045024+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:24:17.045025+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045078+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:24:17.045080+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045103+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045149+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045194+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:24:17.045209+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045217+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045289+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045310+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:24:17.045315+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045429+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045445+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:24:17.045456+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:24:17.045487+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:24:17.045489+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045542+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045577+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:24:17.045577+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:24:17.045592+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:24:17.045595+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045696+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045714+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045722+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045750+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045894+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045935+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045942+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.045944+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:24:17.045974+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.046130+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.046194+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.046519+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.046909+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.046964+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.049271+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.050155+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.051717+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.051731+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.055453+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:17.055467+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:19.046513+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:24:21.037423+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.044647+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.044703+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.044945+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.044962+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.045330+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.045591+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.046269+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.046724+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.047453+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.047743+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.047938+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.050638+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.051524+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.061303+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.061997+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.099374+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.099832+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.154125+00:00", "trade", 9.755, 30.0]
["2026-09-24T15:24:21.154201+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.154233+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.154762+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.154861+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.154958+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.426907+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.427019+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:21.431983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:22.078688+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:24:23.465064+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:24:23.632207+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:23.632214+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:23.632492+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:23.632797+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:24.461653+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:24.461781+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:24.466512+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:24.466983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:25.676163+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:25.676176+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:25.676658+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:25.683769+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:26.071874+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:26.072454+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:27.612316+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:27.713676+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:28.747083+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:28.748740+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:28.898728+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:28.899491+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.030289+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.034779+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.389495+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.389505+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.389972+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.390191+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.390689+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.390746+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391158+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391181+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391309+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391535+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391563+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391573+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391583+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391615+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391791+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.391914+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.392592+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.392648+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.399533+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.399982+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.399994+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.676903+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.963069+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.963482+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.963699+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.964147+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:29.964746+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.026579+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.027053+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.361377+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.473138+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.573113+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.685461+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.685540+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.685939+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.685961+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686029+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686415+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686422+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686455+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686481+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686500+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686541+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.686838+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.687294+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.757951+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.758409+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:30.758868+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.300263+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.300364+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.300841+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.300867+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.301298+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.678630+00:00", "trade", 9.7438, 26.0]
["2026-09-24T15:24:31.679290+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:24:31.679352+00:00", "trade", 9.7438, 6.0]
["2026-09-24T15:24:31.679451+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:31.680565+00:00", "trade", 9.7438, 18.0]
["2026-09-24T15:24:31.760654+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:32.547394+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:32.664447+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:32.856377+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:32.856836+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.101028+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.101482+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.201542+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.202777+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.203231+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.252147+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:33.627871+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:34.688020+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:34.688027+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.540890+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.541197+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.559918+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.560377+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.560731+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.663610+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:35.765503+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.192559+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:24:36.193006+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:24:36.193050+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.193057+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.296952+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.492241+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.589706+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.589958+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.596831+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.675121+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.808279+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.812433+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:36.862446+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:37.012976+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:37.360170+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:37.361453+00:00", "trade", 9.755, 10.0]
["2026-09-24T15:24:37.362253+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.283859+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.338380+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.338641+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.338690+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.339099+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.339116+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.339147+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:38.370615+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:39.112041+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:39.112527+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:39.984529+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:41.418718+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:41.419544+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:41.419994+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:41.521210+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:41.521682+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:42.278926+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:44.544279+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:44.544733+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.082653+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.083123+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.083296+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.083600+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.083624+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.083758+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.083775+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.084081+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.084687+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.086364+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.095863+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:24:45.095913+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:45.095941+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.095965+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.096241+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.096280+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.096285+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.096304+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.108954+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.132182+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:45.906640+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:46.111956+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:46.112037+00:00", "trade", 9.76, 18.0]
["2026-09-24T15:24:46.112038+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112123+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112149+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112204+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112430+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112466+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112490+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112692+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:24:46.112697+00:00", "trade", 9.76, 82.0]
["2026-09-24T15:24:46.112880+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.112924+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.113066+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:24:46.113075+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.113122+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.113358+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.114784+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.244159+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.346579+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.359088+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.359832+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:46.522297+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:47.608910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:47.609482+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:47.609922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:47.609976+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:47.772737+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:24:47.772792+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772798+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772805+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772818+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772832+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772846+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772852+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772859+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772992+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.772999+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.773016+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:24:47.773023+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:47.773029+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:24:47.773032+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773209+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773235+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773268+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773272+00:00", "trade", 9.76, 6.0]
["2026-09-24T15:24:47.773314+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:24:47.773513+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773524+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773655+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773687+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773696+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773759+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773778+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.773791+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.774512+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.774960+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.877416+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.973733+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:47.974178+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.124205+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.140395+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.140761+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.141456+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.142656+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.145176+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.145193+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.145485+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.148031+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.149870+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.150782+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.155028+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.172668+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.172934+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.200185+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.200233+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.200561+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.203851+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.237482+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.237887+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.238352+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.826991+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827009+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827157+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827168+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827175+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827630+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827671+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.827692+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:48.927735+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.240349+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.734571+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:24:49.734573+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:24:49.734998+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.735146+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.735163+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:24:49.735173+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735179+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735184+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735222+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735241+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735251+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735265+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735328+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735348+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735365+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735446+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735600+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:24:49.735608+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735634+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735660+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:24:49.735661+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.735692+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:24:49.735781+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:24:49.735854+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.736119+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.736220+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:24:49.736316+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:24:49.736659+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.737107+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.737181+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.737544+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.786344+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.786801+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.787381+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.787579+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.899066+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.899503+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.916296+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.916861+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:24:49.939270+00:00", "trade", 9.76, 11.0]
["2026-09-24T15:24:49.953060+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:24:49.953061+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:24:49.953154+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953161+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953167+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953174+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953188+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953199+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953205+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953211+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953218+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953333+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953340+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953355+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953362+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953369+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953371+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:24:49.953375+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953382+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953389+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953394+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:24:49.953419+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953459+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:24:49.953485+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953490+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953570+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953661+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953779+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953792+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953799+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953862+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953979+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.953992+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.954008+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.954078+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.954088+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.954184+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.954863+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.955322+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.958906+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.959352+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:49.977984+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:24:50.533400+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:50.561138+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:50.939910+00:00", "trade", 9.765, 4.0]
["2026-09-24T15:24:50.998107+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:50.998582+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.021074+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.108453+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:24:51.109131+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.109198+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.109216+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.109228+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.109238+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.109672+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.109706+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.110231+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.402140+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.743333+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.743798+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.894900+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.895562+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.896629+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:51.939959+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:24:52.116270+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.116745+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.117198+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.165470+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.165941+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.166389+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.166398+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.166863+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.168622+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.679120+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.798805+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.799243+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:52.902195+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.363112+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.690077+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.690269+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.690290+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.690336+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.690533+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.690759+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.696234+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:24:53.696609+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.697245+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.697251+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.697782+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.798966+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.799469+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.900442+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:53.911427+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.219707+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:24:54.239394+00:00", "trade", 9.765, 1223.0]
["2026-09-24T15:24:54.269780+00:00", "trade", 9.7683, 1086.0]
["2026-09-24T15:24:54.270729+00:00", "trade", 9.77, 2173.0]
["2026-09-24T15:24:54.270935+00:00", "trade", 9.77, 6200.0]
["2026-09-24T15:24:54.271432+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.271509+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.271606+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.271748+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.271826+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.271839+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.271852+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.272272+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274044+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274070+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274515+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274575+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274845+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274969+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.274979+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.279571+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.279729+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.600259+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.873087+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.873520+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:54.974178+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.059223+00:00", "trade", 9.7686, 1.0]
["2026-09-24T15:24:55.059905+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:24:55.203345+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:55.236914+00:00", "trade", 9.7336, 100.0]
["2026-09-24T15:24:55.318068+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.384775+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.391270+00:00", "trade", 9.77, 10300.0]
["2026-09-24T15:24:55.391922+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:24:55.391959+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:24:55.392377+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.392780+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.392847+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.722091+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.722603+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.891471+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.891907+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:55.993394+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:56.222894+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:56.391918+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:24:56.401109+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:56.452512+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:24:56.452514+00:00", "trade", 9.77, 178.0]
["2026-09-24T15:24:56.452680+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:56.452787+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:56.452808+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:24:56.452908+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:56.452910+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:24:56.452954+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.452961+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.452972+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.452995+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453081+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453102+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453196+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453207+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453232+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453260+00:00", "trade", 9.77, 550.0]
["2026-09-24T15:24:56.453260+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453296+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453342+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453349+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453356+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453363+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453375+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:24:56.453378+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:56.453378+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453381+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:56.453385+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453385+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453386+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:24:56.453392+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453404+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453418+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453463+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453489+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453507+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453520+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453556+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:24:56.453564+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453581+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453588+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453598+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453646+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453665+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453727+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453830+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453833+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:24:56.453838+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453905+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.453924+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.454920+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.455365+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.457761+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.457930+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.457945+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.458394+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.459175+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.459748+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.462337+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.462568+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.464116+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.464421+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.464490+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.465733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.469483+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.472016+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.473110+00:00", "trade", 9.775, 173.0]
["2026-09-24T15:24:56.474379+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.478523+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:56.580308+00:00", "trade", 9.7701, 1.0]
["2026-09-24T15:24:56.599254+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:56.706171+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:57.099001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:57.453708+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:24:57.648207+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:57.648237+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:57.729070+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:58.453726+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:24:58.470700+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:58.471416+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:58.660534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:59.453716+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:24:59.962596+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:59.962610+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:00.090519+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:25:00.368528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:00.453893+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:25:00.535613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:01.453694+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:25:01.873715+00:00", "trade", 9.775, 4000.0]
["2026-09-24T15:25:02.874387+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:25:03.092650+00:00", "trade", 9.7413, 1.0]
["2026-09-24T15:25:03.874376+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:25:09.960739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:10.039425+00:00", "trade", 9.775, 5000.0]
["2026-09-24T15:25:10.995575+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:12.532206+00:00", "trade", 9.7436, 100.0]
["2026-09-24T15:25:14.400731+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:14.400737+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:14.542129+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.145704+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.387904+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.388988+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.389400+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.389873+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.390379+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.391984+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.513380+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.513858+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.821929+00:00", "trade", 9.776, 100.0]
["2026-09-24T15:25:15.822626+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.822820+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:15.823274+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:16.023326+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:16.561245+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:16.629337+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:16.800412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:17.127261+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:17.165642+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:17.816662+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:25:17.817131+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:18.918660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:18.923507+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:19.245142+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:25:19.245146+00:00", "trade", 9.77, 1000.0]
["2026-09-24T15:25:19.245146+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:25:19.245149+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:25:19.245164+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245171+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245177+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245184+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245197+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245204+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245210+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245216+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245222+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245229+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245241+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245248+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245416+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245640+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245677+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245718+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245737+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:25:19.245739+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:25:19.245739+00:00", "trade", 9.77, 17.0]
["2026-09-24T15:25:19.245740+00:00", "trade", 9.77, 13.0]
["2026-09-24T15:25:19.245902+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245909+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245923+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.245934+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.246125+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.246164+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.246200+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.246229+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:25:19.246702+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.246734+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.246808+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:25:19.247060+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.247247+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.247276+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.247689+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.248240+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.265518+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.265525+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:19.268731+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:20.245798+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:25:20.777481+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:20.916115+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:22.410440+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:22.471599+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:22.472056+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:23.808048+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:24.400191+00:00", "trade", 9.7373, 33.0]
["2026-09-24T15:25:24.401483+00:00", "trade", 9.7373, 7.0]
["2026-09-24T15:25:24.402506+00:00", "trade", 9.7373, 1.0]
["2026-09-24T15:25:24.403505+00:00", "trade", 9.7373, 1.0]
["2026-09-24T15:25:24.404645+00:00", "trade", 9.7373, 46.0]
["2026-09-24T15:25:24.737045+00:00", "trade", 9.7461, 3.0]
["2026-09-24T15:25:25.053259+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:28.184784+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:30.229546+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:30.230812+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:30.876139+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:30.958876+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:30.992172+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.337873+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.508683+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.527852+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.528373+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.528477+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.528964+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.528975+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.588176+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.731368+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.731501+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.732045+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.732563+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.801204+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.805758+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:31.806045+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:32.852889+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:33.223358+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:33.663413+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.020740+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.058909+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.060379+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.060875+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.061112+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.061429+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.071859+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.072325+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.150987+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.758199+00:00", "trade", 9.7705, 3.0]
["2026-09-24T15:25:34.759020+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.858850+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.915723+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.915809+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.916350+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.916792+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.963730+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.964249+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.964370+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.964732+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.964849+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.964997+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:34.965179+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:35.025528+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:35.026045+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:35.026085+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:35.026134+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:35.026759+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:35.027013+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:36.858601+00:00", "trade", 9.76, 250.0]
["2026-09-24T15:25:37.113929+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:37.656060+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:37.656561+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:37.656606+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:38.488562+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:38.611247+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:39.423474+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:39.597947+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:39.598478+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:39.598925+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:39.676550+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.022653+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.366364+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.371369+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.374924+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.588923+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:40.595065+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:40.596933+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.596955+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:40.605771+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.224092+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.224193+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.224239+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.224276+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.224350+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.290441+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.900476+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.900485+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:41.900757+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.012189+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.012627+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.024207+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.079906+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.079967+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.615721+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.625289+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.742574+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.759766+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.760320+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.760341+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.760696+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.761248+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.774599+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.774998+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.778327+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.781308+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.782722+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.782791+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.783296+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.783784+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.953829+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.953965+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:25:42.954492+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.954851+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:42.968038+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.594275+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.594788+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.594818+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.594890+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.893617+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:25:43.893619+00:00", "trade", 9.76, 30.0]
["2026-09-24T15:25:43.894082+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.894181+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.894226+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.894306+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.894477+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.894788+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.895047+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:25:43.895098+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.895228+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.895427+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.895451+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.895458+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.900168+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.900972+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.905701+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:25:43.919857+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:43.924316+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.209352+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.209866+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.354590+00:00", "trade", 9.765, 1000.0]
["2026-09-24T15:25:44.355282+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.355399+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.355595+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.543809+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.544270+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:44.544620+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.781092+00:00", "trade", 9.765, 73.0]
["2026-09-24T15:25:45.781595+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.781686+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.781699+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.852760+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.852953+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.956404+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.961137+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:45.961197+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.008832+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.028093+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.086575+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.108177+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.216629+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.216689+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.219212+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.416046+00:00", "trade", 9.765, 311.0]
["2026-09-24T15:25:46.417489+00:00", "trade", 9.765, 311.0]
["2026-09-24T15:25:46.417989+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.418020+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.418045+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.419039+00:00", "trade", 9.765, 275.0]
["2026-09-24T15:25:46.419788+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.419814+00:00", "trade", 9.765, 275.0]
["2026-09-24T15:25:46.420390+00:00", "trade", 9.765, 201.0]
["2026-09-24T15:25:46.420624+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:46.979589+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.672352+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.672400+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.672542+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.682608+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.682652+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.683120+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.707743+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:50.789673+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.021880+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.021891+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.022106+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.394169+00:00", "trade", 9.7602, 45.0]
["2026-09-24T15:25:51.394929+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.925006+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.925013+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.925302+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:51.925411+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.139398+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.147183+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.147706+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.148225+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.148671+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.393735+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:53.851071+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:54.532415+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:25:54.532593+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:25:54.973213+00:00", "trade", 9.7458, 60.0]
["2026-09-24T15:25:55.414654+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.414662+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.414676+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.414689+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.414884+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.414968+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.415168+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:55.961712+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.533252+00:00", "trade", 9.765, 5.0]
["2026-09-24T15:25:56.725454+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:25:56.725463+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:25:56.725467+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:25:56.725475+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.725853+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.725898+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.725912+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.725961+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.726003+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.728162+00:00", "trade", 9.76, 22.0]
["2026-09-24T15:25:56.728163+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:25:56.728164+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:25:56.728166+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:25:56.728176+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:25:56.728206+00:00", "trade", 9.76, 90.0]
["2026-09-24T15:25:56.728206+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:25:56.728207+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:25:56.728221+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728227+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728235+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728241+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728248+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728255+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728261+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728268+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728274+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728281+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728287+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728294+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728308+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728315+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728349+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728413+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728433+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728461+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728515+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:25:56.728515+00:00", "trade", 9.76, 9.0]
["2026-09-24T15:25:56.728516+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:25:56.728516+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:25:56.728782+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728987+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.728998+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.729011+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.729378+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:56.729559+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.444529+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.464608+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.527835+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.625577+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.625590+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.626030+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:57.835792+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:25:57.836051+00:00", "trade", 9.755, 25.0]
["2026-09-24T15:25:58.481855+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:58.481861+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:58.842773+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:58.877928+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:59.865911+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:25:59.866764+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:59.867563+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:25:59.934109+00:00", "trade", 9.755, 46.0]
["2026-09-24T15:26:00.107386+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:26:00.208714+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:00.208749+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:26:00.209151+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:00.209315+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:26:00.219382+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:26:00.360083+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:00.360594+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:01.210052+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:26:01.720025+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:01.720036+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:03.362051+00:00", "trade", 9.7458, 2.0]
["2026-09-24T15:26:04.466952+00:00", "trade", 9.755, 300.0]
["2026-09-24T15:26:05.120614+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.120671+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.121130+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.121144+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.121163+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.121590+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.123905+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.124366+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.124421+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.124873+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.182189+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.182195+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.182221+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.182666+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.182710+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.183155+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.183607+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.186822+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.195381+00:00", "trade", 9.7599, 37.0]
["2026-09-24T15:26:05.196136+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.196592+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.197038+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.201962+00:00", "trade", 9.7599, 44.0]
["2026-09-24T15:26:05.202381+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.202427+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.202827+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.202890+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.203019+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.203344+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.203507+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.203773+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.207786+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.304265+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.777942+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:05.778421+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.012970+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.124012+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.124030+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.124291+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.124768+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.201522+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.202002+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.268336+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.268810+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.268864+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.269276+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:06.797600+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.057128+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.057620+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.058088+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.106353+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.106478+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.106730+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.276921+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:26:07.276956+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:26:07.276998+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:07.277007+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277021+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277042+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277048+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277056+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277062+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277069+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277075+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277081+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277094+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277221+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:07.277320+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:26:07.277322+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:26:07.277322+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:07.277322+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277382+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277389+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277396+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277404+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277411+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277419+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277425+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277447+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277454+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277460+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277473+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277481+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277508+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277556+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277673+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277706+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277717+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.277778+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.279265+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:07.288763+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:10.134338+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:26:13.170573+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:13.171114+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:13.172683+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:13.269527+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:14.053917+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:14.475204+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:14.475598+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:14.476927+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:14.491259+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:14.715467+00:00", "trade", 9.7379, 16.0]
["2026-09-24T15:26:15.079168+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:15.081551+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:19.642073+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:20.321874+00:00", "trade", 9.7378, 100.0]
["2026-09-24T15:26:21.462793+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.155380+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.158151+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.189795+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190046+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:26:22.190088+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:22.190138+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190315+00:00", "trade", 9.76, 28.0]
["2026-09-24T15:26:22.190327+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190351+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190359+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190365+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190366+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:22.190372+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190373+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:22.190376+00:00", "trade", 9.76, 400.0]
["2026-09-24T15:26:22.190379+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190385+00:00", "trade", 9.76, 72.0]
["2026-09-24T15:26:22.190386+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190394+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:26:22.190473+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:22.190483+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190564+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190588+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190602+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190631+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:22.190670+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:22.190671+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190756+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190809+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190827+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190830+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190842+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190860+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190882+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190893+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190907+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190918+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.190922+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.191062+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.192045+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.201105+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.203658+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.228609+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:22.330874+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.031639+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.036380+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.046566+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.133976+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.195867+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.404249+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:24.404753+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:25.513343+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:25.839460+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.018600+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:26:26.018600+00:00", "trade", 9.76, 7.0]
["2026-09-24T15:26:26.018601+00:00", "trade", 9.76, 10.0]
["2026-09-24T15:26:26.018603+00:00", "trade", 9.76, 33.0]
["2026-09-24T15:26:26.019183+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.019190+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.019200+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.019208+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.019316+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.019354+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.024320+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.092187+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.205002+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.384546+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:26.384597+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.302269+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.302364+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.302420+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.302743+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.457737+00:00", "trade", 9.7623, 1.0]
["2026-09-24T15:26:27.639766+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.639789+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.639847+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.639849+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.640034+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.757722+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.865082+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.865091+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.865472+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.865509+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.882501+00:00", "trade", 9.76, 44.0]
["2026-09-24T15:26:27.902795+00:00", "trade", 9.765, 25.0]
["2026-09-24T15:26:27.912722+00:00", "trade", 9.765, 12.0]
["2026-09-24T15:26:27.939269+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:26:27.939295+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.939302+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.939315+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.939323+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:26:27.939330+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939337+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939343+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939351+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939357+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939364+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939377+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939384+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939390+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939403+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939410+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939417+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939423+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939430+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939749+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:26:27.939846+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:26:27.939848+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:26:27.939848+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:26:27.939848+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939918+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939925+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939932+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939946+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939953+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939973+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939981+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.939987+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940131+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940240+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940296+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940309+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940337+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:26:27.940507+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940517+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.940968+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:26:27.941126+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.942228+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.942717+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.943167+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.966087+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.971265+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:27.971718+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:28.253524+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:26:28.254958+00:00", "trade", 9.755, 379.0]
["2026-09-24T15:26:28.255164+00:00", "trade", 9.755, 400.0]
["2026-09-24T15:26:29.232510+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.234359+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:26:29.333449+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.354550+00:00", "trade", 9.7584, 30.0]
["2026-09-24T15:26:29.854720+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.982301+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.982637+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.982730+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.982774+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.982816+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.982864+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.983262+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.983274+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.983297+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.983343+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.983718+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.984265+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:29.986410+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:30.001511+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:30.024886+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:30.025350+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:30.030630+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:30.092418+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:30.230551+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:30.230564+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:30.230567+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.230611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.230670+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.230687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.230783+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.231036+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.231049+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.231073+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.231169+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.232263+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.232707+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.234308+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.333988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.358540+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.591808+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:26:30.591843+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.591850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.591857+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.591864+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.591870+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.591901+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.592271+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:26:30.592333+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.592341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.592374+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.592444+00:00", "trade", 9.75, 16.0]
["2026-09-24T15:26:30.592501+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.592531+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.592611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.593077+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.695884+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.722403+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.970178+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.970191+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.970383+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.970836+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.970878+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.970893+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.971339+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:30.973202+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.011079+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.011580+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.012043+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.016940+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.016944+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.017184+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:26:31.017197+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017204+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017245+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017344+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017394+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017426+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017433+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017447+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017461+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017564+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017672+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017714+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017847+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.017921+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.018907+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.019128+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.019577+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.029534+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.029994+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.034974+00:00", "trade", 9.75, 11.0]
["2026-09-24T15:26:31.503932+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:31.974794+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.974802+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.974809+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.974828+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.974970+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.974975+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.975127+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:31.975184+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975332+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975437+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975494+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975611+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975833+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975862+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.975876+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.976594+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.977039+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:31.978158+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:32.384602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:32.487657+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:32.588215+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:32.618023+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:32.772005+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:32.873536+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.276341+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.276882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.331234+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.331375+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.354150+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.537924+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.538383+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:34.827670+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:35.549399+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:26:35.550070+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:26:35.550076+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:35.550539+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:35.851836+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.736170+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.736650+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.737119+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.737592+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.738069+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.738513+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.799219+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:26:36.799948+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:36.800394+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:38.164055+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:26:38.164117+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:38.164124+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:38.164131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:38.164138+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164144+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164151+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164158+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164165+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164171+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164177+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164193+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164200+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164206+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164213+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164219+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164248+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164271+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164312+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164327+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:26:38.164350+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:26:38.164351+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.164541+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.164552+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.164643+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:26:38.164644+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:26:38.164797+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.164816+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.165085+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.165100+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.165871+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.166316+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.166587+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.266717+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:38.323098+00:00", "trade", 9.7501, 1.0]
["2026-09-24T15:26:38.575119+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:26:38.628690+00:00", "trade", 9.7586, 285.0]
["2026-09-24T15:26:38.628739+00:00", "trade", 9.7586, 717.0]
["2026-09-24T15:26:39.211343+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:26:42.464138+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:26:42.719827+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.720312+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.721224+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.787796+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.788249+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.842652+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.911423+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.911884+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.911922+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.911955+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.912379+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:42.912393+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.621813+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.621910+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.622431+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.622741+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.622907+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.623217+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.695685+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.732769+00:00", "trade", 9.7501, 1027.0]
["2026-09-24T15:26:43.733275+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:43.733441+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:26:43.733447+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733459+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733506+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733528+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733538+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733610+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733719+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733875+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733957+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.733970+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.734086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.734250+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.734763+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:26:43.736670+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.755691+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:43.966624+00:00", "trade", 9.7486, 7.0]
["2026-09-24T15:26:44.583030+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.675954+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:26:44.676007+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:26:44.676068+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676075+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676080+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676093+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676100+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676155+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676186+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676716+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676774+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.676882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:44.818420+00:00", "trade", 9.748, 100.0]
["2026-09-24T15:26:44.856879+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:45.029025+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:45.029047+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:45.134582+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:45.338921+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:46.033510+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:26:46.033553+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033579+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:26:46.033596+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033602+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033651+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033794+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033819+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033904+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033954+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033975+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033983+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.033990+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034017+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034047+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034060+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034092+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034270+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034276+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.034284+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.035714+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.035742+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.038314+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.072942+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.163260+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:46.347542+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:47.042641+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:26:47.042662+00:00", "trade", 9.75, 400.0]
["2026-09-24T15:26:47.043090+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:47.043101+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:47.043132+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:47.146658+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:50.050742+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.524035+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.524205+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.524484+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.525131+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.525170+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.563372+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:26:51.563372+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:26:51.563777+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.563939+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:26:51.563961+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:26:51.563979+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.563996+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564025+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564031+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564043+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564117+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564154+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:26:51.564236+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564335+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564397+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564432+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564444+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564468+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.564604+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.565498+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.565945+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.590172+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.598656+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:26:51.668103+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.831783+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.831840+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:51.984025+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:52.033342+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:52.927836+00:00", "trade", 9.745, 767.0]
["2026-09-24T15:26:53.294630+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.129126+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.129521+00:00", "trade", 9.745, 9.0]
["2026-09-24T15:26:55.129607+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:26:55.129669+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:26:55.130100+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.130257+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:26:55.130694+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.130720+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.131168+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.131176+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.267007+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.394151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.426113+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:55.785453+00:00", "trade", 9.7485, 20.0]
["2026-09-24T15:26:56.785561+00:00", "trade", 9.745, 275.0]
["2026-09-24T15:26:56.786271+00:00", "trade", 9.745, 275.0]
["2026-09-24T15:26:57.129563+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:57.130012+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:57.321241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:57.669851+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:58.045777+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:58.046249+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:59.627965+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:59.736253+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:59.736689+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:26:59.737138+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:00.028323+00:00", "trade", 9.7492, 5.0]
["2026-09-24T15:27:00.040955+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:00.702771+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:01.252667+00:00", "trade", 9.7383, 11.0]
["2026-09-24T15:27:01.450957+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:02.314897+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:02.314920+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:02.315383+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:02.327691+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:02.862753+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:27:02.864029+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:03.254705+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:03.291895+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:03.312982+00:00", "trade", 9.7487, 1.0]
["2026-09-24T15:27:03.852028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:03.859846+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:03.862861+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:03.965810+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.015195+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.015646+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.116803+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.117267+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.517261+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.547166+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.547626+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:04.548387+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.129829+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:27:05.744347+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.749982+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.750225+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.750521+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.750571+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.750626+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.750649+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.750895+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.751363+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.848602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.848666+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.849061+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.979186+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.984557+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:05.994349+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.043261+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.127437+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.364273+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.414767+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.415251+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.415449+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.415702+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:06.515959+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.045024+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.048325+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.119118+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.138303+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.138318+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.138759+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.138768+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.139378+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.255247+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.270487+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.270571+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.594307+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.652157+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.745615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:07.745723+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.022444+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.022953+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.027498+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.272234+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:27:08.484459+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.484891+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.585402+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.586131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.716369+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.718659+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.863464+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.864261+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.864643+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:08.865145+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:10.074642+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:10.137644+00:00", "trade", 9.7529, 4.0]
["2026-09-24T15:27:10.138302+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:27:10.309962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:10.433461+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:10.962153+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:10.964717+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:10.967317+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:11.279730+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:11.308359+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:11.998441+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:11.999151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:15.100324+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:15.100623+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:17.202495+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:17.202960+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:17.874856+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:17.978990+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:18.274033+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:18.375151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:18.666627+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:18.767504+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:19.560504+00:00", "trade", 9.7486, 1.0]
["2026-09-24T15:27:20.390349+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:27:21.837539+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:27:22.038114+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.038352+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.038804+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.148497+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.719443+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.777434+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.777570+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.778338+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:22.881817+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:23.981254+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:23.984783+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:24.009240+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:24.009692+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:24.083165+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:24.642677+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:27.038086+00:00", "trade", 9.7513, 1.0]
["2026-09-24T15:27:29.180596+00:00", "trade", 9.7572, 2.0]
["2026-09-24T15:27:29.181502+00:00", "trade", 9.7572, 1.0]
["2026-09-24T15:27:29.182870+00:00", "trade", 9.7572, 8.0]
["2026-09-24T15:27:31.149250+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:27:31.153109+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:27:31.153147+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:27:31.153624+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.154126+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.154134+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.154146+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.154552+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.154564+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.155008+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:31.279871+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.019570+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020045+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020089+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020102+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020234+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020267+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020555+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020580+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020719+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:32.020730+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.149919+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.313513+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.313568+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.313994+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.314037+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.314516+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.397966+00:00", "trade", 9.7648, 7.0]
["2026-09-24T15:27:35.398670+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:27:35.400458+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.414693+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.431519+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.431700+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.431979+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.432050+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.432103+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.432502+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.432519+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:35.566530+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:37.634924+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:27:37.634924+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.079066+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.079195+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.080296+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.080910+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.082241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.084002+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.087246+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.088550+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.089873+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.090258+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.324045+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:38.460149+00:00", "trade", 9.742, 2.0]
["2026-09-24T15:27:38.517309+00:00", "trade", 9.7413, 100.0]
["2026-09-24T15:27:39.948250+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:40.158548+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:40.835459+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:41.566335+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:41.641655+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:41.674395+00:00", "trade", 9.741, 221.0]
["2026-09-24T15:27:42.425239+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.425613+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.425949+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.478465+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.572324+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.757824+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.758226+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.758284+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.758389+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.762083+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.762108+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:42.762162+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.057917+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:27:44.057917+00:00", "trade", 9.74, 75.0]
["2026-09-24T15:27:44.058296+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.058321+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.058900+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.060218+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.082421+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.083095+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.083536+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.084210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.147678+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.155901+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.156358+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.170490+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.171604+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.172093+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:44.184714+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:45.436181+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:46.104402+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:46.211589+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:47.170681+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:48.063771+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:27:48.063772+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:27:48.063840+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:48.063847+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:27:48.063853+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063867+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063873+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063880+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063893+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063900+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063906+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063913+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063920+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063926+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063933+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.063994+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.064016+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.064046+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.064048+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:27:48.064053+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:27:48.064053+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.064083+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:27:48.064262+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:27:48.064274+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.064309+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.064367+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:27:48.064367+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:27:48.064401+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.064518+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.064845+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.067156+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.067481+00:00", "trade", 9.74, 11.0]
["2026-09-24T15:27:48.070183+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.073331+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.073394+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.073414+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.073428+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.073440+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.073787+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.076210+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.093269+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.164670+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:27:48.194755+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.484403+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:48.588491+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:50.450663+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:51.588830+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:51.692799+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.073131+00:00", "trade", 9.735, 101.0]
["2026-09-24T15:27:52.073943+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.172339+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:27:52.172913+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:27:52.174008+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.174034+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.174473+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.174489+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.174774+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.183538+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.184033+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.184046+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.184803+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.184827+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.185262+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:52.285565+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.331284+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.331294+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.331562+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.332044+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.481836+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.482620+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.677895+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.677897+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.678386+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.703610+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.704055+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.976730+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.976731+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:53.977209+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.045149+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.045597+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.046048+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.146459+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.146897+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.147344+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.170084+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.223482+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.223936+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.778754+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.779113+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.779216+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.779342+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.779894+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:54.951171+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:55.192678+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:57.094746+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:27:58.083490+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.092550+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.092763+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.093031+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.093081+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.093239+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.094051+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.195550+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.212449+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.212705+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.212776+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.213162+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:58.424371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:59.470109+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:27:59.470606+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.099683+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.100142+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.100602+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.203049+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.287470+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.297857+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.298327+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.298334+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.396105+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.396493+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.397007+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.399246+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.400168+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.400205+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:00.424224+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:28:01.160425+00:00", "trade", 9.7399, 18000.0]
["2026-09-24T15:28:01.161162+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161198+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161232+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161296+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161310+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161641+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.161806+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.163898+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.163948+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.180271+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.264723+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.265189+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.581531+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:01.904810+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:02.356087+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:02.357972+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:02.495059+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:28:02.495571+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:03.119129+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:03.916763+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:04.511810+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:04.612210+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:04.612231+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:04.612696+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.301034+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.301051+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.301501+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.302002+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.302470+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.310605+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.311086+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.423284+00:00", "trade", 9.736, 2.0]
["2026-09-24T15:28:06.511852+00:00", "trade", 9.7399, 100.0]
["2026-09-24T15:28:06.708868+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.708883+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.709653+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:06.710389+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:07.301255+00:00", "trade", 9.735, 29.0]
["2026-09-24T15:28:07.548396+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:07.548409+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:07.548642+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:07.549010+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:08.163586+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:08.163881+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:08.667295+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.231426+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:28:09.231428+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.231883+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.231894+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.231927+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.309690+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.310149+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:09.310210+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:11.034658+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:11.034664+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:11.095739+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:28:11.096127+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:28:11.096233+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:11.096693+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:11.516123+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:11.588417+00:00", "trade", 9.735, 240.0]
["2026-09-24T15:28:11.650163+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:12.082496+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:12.380341+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:28:12.387122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:12.488154+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.517738+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.518189+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.618865+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.619118+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.619301+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.619330+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.619571+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.820767+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:14.820777+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.109895+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.214458+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.279662+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.751585+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.751776+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.752045+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.752238+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.752287+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.752324+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.752740+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.752829+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.753279+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.753323+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.761704+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.762155+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.793424+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.793479+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:15.793877+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:16.248237+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.755612+00:00", "trade", 9.7422, 21.0]
["2026-09-24T15:28:17.756432+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.846280+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.846448+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.846901+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.846920+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.847349+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.847817+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:17.990665+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:18.051414+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:18.597423+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:18.597861+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:18.699923+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:18.711492+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:18.849015+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:19.598767+00:00", "trade", 9.7433, 4.0]
["2026-09-24T15:28:20.150941+00:00", "trade", 9.7578, 100.0]
["2026-09-24T15:28:20.446622+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:20.446933+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:20.447091+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:20.447387+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.026122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.026201+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.026769+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.026788+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.027280+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.028332+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.029571+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.031242+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.036024+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.108254+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:21.841990+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.356147+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.356623+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.452712+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.452741+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.453191+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.462397+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.462838+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.789843+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.790302+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.797632+00:00", "trade", 9.7422, 14.0]
["2026-09-24T15:28:22.798312+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:22.798420+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:23.053424+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:28:23.423018+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:23.423822+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:24.136801+00:00", "trade", 9.7301, 300.0]
["2026-09-24T15:28:24.511423+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:24.511884+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.206736+00:00", "trade", 9.735, 163.0]
["2026-09-24T15:28:25.263249+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.436572+00:00", "trade", 9.7421, 25.0]
["2026-09-24T15:28:25.622109+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.622468+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.622817+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.622969+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.622991+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.623035+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.623111+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.623543+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.623571+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.623930+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.623977+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.633655+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.634198+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.634655+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.635106+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.636354+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.822978+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.936307+00:00", "trade", 9.735, 33.0]
["2026-09-24T15:28:25.936334+00:00", "trade", 9.735, 67.0]
["2026-09-24T15:28:25.936773+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.936850+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.937230+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:25.937678+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:26.453540+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:26.453578+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:26.563913+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:27.804121+00:00", "trade", 9.7421, 13.0]
["2026-09-24T15:28:27.992378+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:27.992842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:27.992854+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:28.315775+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:28.424942+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:28.424961+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:28.425047+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.734848+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.795089+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.847229+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.847702+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.848917+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.897291+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.899081+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.899103+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.900032+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.961832+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:28:29.961832+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.961899+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.961925+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.962316+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.962331+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.962349+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:29.962750+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:30.399945+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:30.657779+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:31.142178+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:31.437045+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:31.437638+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:31.438094+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:32.506719+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:32.507180+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.157451+00:00", "trade", 9.7589, 6.0]
["2026-09-24T15:28:33.457556+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.458065+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.458534+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.879685+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.879944+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.880139+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:33.880390+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.027984+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.064309+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.371553+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.424906+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.529230+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.545836+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:34.888176+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:35.955681+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:36.156951+00:00", "trade", 9.7587, 29.0]
["2026-09-24T15:28:36.583505+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:36.583965+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:36.754419+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:38.056184+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:38.056647+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:39.099265+00:00", "trade", 9.7589, 31.0]
["2026-09-24T15:28:39.147108+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:39.294122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:39.394597+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:40.375804+00:00", "trade", 9.7422, 18.0]
["2026-09-24T15:28:40.391537+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:28:40.898965+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.012615+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.046546+00:00", "trade", 9.735, 275.0]
["2026-09-24T15:28:41.046553+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.047005+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.047348+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.271690+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.388787+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:41.712994+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:42.864347+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:44.473757+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:46.339209+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:46.339907+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.668387+00:00", "trade", 9.735, 275.0]
["2026-09-24T15:28:48.669313+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.669319+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.669347+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.669626+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:28:48.721917+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.722439+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.722451+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.722481+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.722971+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.731873+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:48.775422+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:49.703504+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:49.731974+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:49.732447+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:49.956841+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:50.030768+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:50.366669+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:50.408284+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:50.508506+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:52.067497+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:28:52.067499+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:28:52.067573+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:28:52.067586+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067592+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067599+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067606+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067619+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067626+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067633+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067640+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067652+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067739+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067778+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:28:52.067780+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067963+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.067987+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.068012+00:00", "trade", 9.73, 28.0]
["2026-09-24T15:28:52.068046+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:28:52.068090+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:28:52.068090+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:28:52.068090+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068091+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:28:52.068216+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068274+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068281+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068295+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068320+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068508+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068551+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068564+00:00", "trade", 9.73, 94.0]
["2026-09-24T15:28:52.068590+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068745+00:00", "trade", 9.725, 18.0]
["2026-09-24T15:28:52.068760+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068772+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068801+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068822+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.068910+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.069151+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.070501+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.090759+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.098756+00:00", "trade", 9.725, 21.0]
["2026-09-24T15:28:52.108308+00:00", "trade", 9.73, 11.0]
["2026-09-24T15:28:52.206695+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:28:52.206699+00:00", "trade", 9.72, 29.0]
["2026-09-24T15:28:52.207363+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.207378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.207472+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.207485+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.207507+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.207800+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.210089+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.230776+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:52.232028+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.007477+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.008780+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.035541+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:28:53.424336+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.424849+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.424936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.425165+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:53.427990+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:54.912645+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:55.917330+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:56.470690+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:57.428068+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:57.428583+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:57.530791+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:57.787647+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:57.816351+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:28:57.889319+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:57.981443+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:58.431048+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:58.431860+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:58.574138+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:58.601953+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.298762+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.309046+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.441116+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.447048+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.548252+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.620736+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.724402+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.812942+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:28:59.917356+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:01.187998+00:00", "trade", 9.725, 3.0]
["2026-09-24T15:29:01.190636+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:29:02.369505+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.369522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.621392+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.659219+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.659574+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.659609+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.659713+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.660036+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.769454+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:02.769625+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:29:03.356698+00:00", "trade", 9.7578, 1.0]
["2026-09-24T15:29:03.362254+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:03.362876+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:03.481150+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:29:03.481560+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:03.717614+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:03.854435+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:29:03.855016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:03.855584+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:03.855615+00:00", "trade", 9.72, 185.0]
["2026-09-24T15:29:10.445798+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:10.507454+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:29:10.508172+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:10.508642+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:10.509815+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:29:10.549919+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:12.156857+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:12.499840+00:00", "trade", 9.725, 150.0]
["2026-09-24T15:29:12.500527+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:29:13.649932+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:13.650380+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.213060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.612214+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.612460+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.612937+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.612960+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.612992+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.613399+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.613527+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:29:14.613544+00:00", "trade", 9.725, 9.0]
["2026-09-24T15:29:14.613660+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.658043+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.676535+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.940974+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:14.960698+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:15.356768+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:15.357375+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:15.629983+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:15.630033+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:15.630524+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:16.552966+00:00", "trade", 9.73, 20.0]
["2026-09-24T15:29:16.553774+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:18.023343+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:18.023358+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:18.023813+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:19.563012+00:00", "trade", 9.7388, 1.0]
["2026-09-24T15:29:20.362234+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:20.362694+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:20.363052+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:20.369531+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:20.369847+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:20.518461+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:29:20.519322+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.531878+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.532004+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.532162+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.532178+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.532275+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.532363+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:22.532619+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:23.729941+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:23.987948+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.960503+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:29:24.960966+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.960988+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.961249+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.961508+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.961692+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.964258+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:29:24.965015+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.965473+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:24.972101+00:00", "trade", 9.7295, 4.0]
["2026-09-24T15:29:25.254363+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:25.837732+00:00", "trade", 9.7267, 45.0]
["2026-09-24T15:29:25.871870+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:29:26.242711+00:00", "trade", 9.7387, 17.0]
["2026-09-24T15:29:26.431900+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:26.432542+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:26.524823+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:26.626682+00:00", "trade", 9.73, 31.0]
["2026-09-24T15:29:26.788945+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:29:26.925196+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:26.925649+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:26.925958+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:27.029341+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:27.029887+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:27.029936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:27.509113+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:27.590817+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:28.552752+00:00", "trade", 9.725, 200.0]
["2026-09-24T15:29:28.554048+00:00", "trade", 9.725, 375.0]
["2026-09-24T15:29:28.770794+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:28.770892+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:28.771355+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:29.944584+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:29:30.211170+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:30.310575+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:30.311100+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:30.467188+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:30.467253+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:30.467716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:30.473244+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:29:30.473419+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:29:30.473903+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:29:30.474048+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.058622+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:29:32.058623+00:00", "trade", 9.72, 75.0]
["2026-09-24T15:29:32.059047+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059097+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059110+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059138+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059343+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059518+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059584+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.059603+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:32.130090+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:33.443388+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:29:33.443479+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:33.443932+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.070517+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.108242+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.986600+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.986707+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.987094+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.995334+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.995558+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.995567+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.995575+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.996028+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.996047+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.996061+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.996502+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:35.996512+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.014594+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.179160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.179624+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.188364+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.520229+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.521111+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.521599+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.550903+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.652057+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:36.662871+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:37.001214+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:37.280698+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:38.028625+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:38.222769+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:38.324605+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.121497+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.222165+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.762335+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.762789+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.855939+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:29:39.856699+00:00", "trade", 9.725, 111.0]
["2026-09-24T15:29:39.856729+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.856751+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.857216+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.861172+00:00", "trade", 9.7271, 7.0]
["2026-09-24T15:29:39.861786+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:29:39.921601+00:00", "trade", 9.725, 7.0]
["2026-09-24T15:29:39.924974+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:29:39.925402+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.925715+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.926242+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:39.963985+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:40.004164+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:42.717778+00:00", "trade", 9.725, 2.0]
["2026-09-24T15:29:42.720301+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:42.720768+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:43.165635+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:44.751702+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:45.780642+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:45.781129+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:45.907446+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:29:45.907886+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:45.908347+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:46.146022+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:48.075092+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:48.075548+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:48.083065+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054082+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054164+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054297+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054315+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054764+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054793+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054818+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.054849+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.055264+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.055334+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.055595+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.055632+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.055716+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.056171+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:50.064181+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.363429+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.363504+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.365092+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.374198+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.480675+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.481117+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.722842+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:51.722895+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:52.205374+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:52.205578+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:52.206126+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:52.415513+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:52.472540+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:54.632091+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:55.103540+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:55.292141+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:55.366129+00:00", "trade", 9.725, 8.0]
["2026-09-24T15:29:55.634314+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:56.001613+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:56.006193+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:56.954160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:56.992941+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:58.038979+00:00", "trade", 9.7243, 1.0]
["2026-09-24T15:29:58.039703+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:58.293039+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:58.293049+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:29:58.293496+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:00.058081+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:30:00.522445+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:00.522914+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:00.523082+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:01.291895+00:00", "trade", 9.7512, 100.0]
["2026-09-24T15:30:01.359819+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:01.360652+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:01.464564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:01.605937+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:01.739080+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:01.762085+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.079727+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.081024+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.181836+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.227456+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.227914+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.228693+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.229407+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.512887+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.513327+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.513353+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.513817+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.676546+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.676927+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.679935+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.679943+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.680399+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.680456+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:02.745596+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:30:02.747326+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.091245+00:00", "trade", 9.749, 60.0]
["2026-09-24T15:30:03.100918+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:30:03.109746+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.110038+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.110040+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:30:03.207642+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.208115+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.313692+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.315047+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:30:03.315054+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.315056+00:00", "trade", 9.72, 99.0]
["2026-09-24T15:30:03.315429+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.315491+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.315535+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.315752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.317669+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.412731+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.449376+00:00", "trade", 9.7217, 45.0]
["2026-09-24T15:30:03.487565+00:00", "trade", 9.7205, 50.0]
["2026-09-24T15:30:03.646758+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.775761+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:03.814331+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:30:03.814333+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:30:03.814333+00:00", "trade", 9.72, 30.0]
["2026-09-24T15:30:03.823788+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:30:03.945473+00:00", "trade", 9.7202, 31.0]
["2026-09-24T15:30:04.350301+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:05.117917+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:05.422275+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:05.473448+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:05.475016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:05.611896+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:06.092784+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:06.706247+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:06.707198+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:06.790431+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:06.791027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:06.791097+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:07.018332+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:07.018537+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:07.018737+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:07.116541+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:07.363086+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:08.737915+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:09.304410+00:00", "trade", 9.7487, 100.0]
["2026-09-24T15:30:09.305227+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:09.354511+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:10.144210+00:00", "trade", 9.7239, 3.0]
["2026-09-24T15:30:10.145029+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:10.145335+00:00", "trade", 9.7239, 4.0]
["2026-09-24T15:30:10.145505+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:10.145998+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:11.020741+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:11.020831+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:11.024088+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:11.190192+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:30:11.190684+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:11.191014+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:12.905730+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.237461+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.286407+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.439500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.439626+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.439978+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.630191+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.661367+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:14.830813+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.574770+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.592378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.592853+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.694615+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.695076+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.874016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:15.976857+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:17.607715+00:00", "trade", 9.72, 50.0]
["2026-09-24T15:30:17.607716+00:00", "trade", 9.72, 30.0]
["2026-09-24T15:30:17.608418+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:17.608477+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:17.608504+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:17.608565+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:17.622694+00:00", "trade", 9.72, 20.0]
["2026-09-24T15:30:18.449267+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:18.633615+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:19.198258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:22.485676+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:24.578190+00:00", "trade", 9.725, 4.0]
["2026-09-24T15:30:25.025627+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:30:25.026112+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.026566+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.026938+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.027517+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.029944+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.030429+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.030892+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.452329+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.454680+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:30:25.454689+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.455051+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.455066+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.455078+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.455118+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:25.572621+00:00", "trade", 9.73, 4.0]
["2026-09-24T15:30:25.587612+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.072515+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.073356+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.073833+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.275272+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.287228+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.287697+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.287830+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.288163+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:26.290706+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.101522+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.101532+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.709060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.709544+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.719476+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.719920+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.719983+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.720247+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.722055+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.722516+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.725452+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:27.821551+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:30:27.821905+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:28.611592+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:28.611617+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:28.612103+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:29.185191+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:29.185654+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:29.842083+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:31.133805+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:31.134002+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:31.134439+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:31.135136+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:32.431918+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:32.432381+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:33.230230+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:34.169012+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:34.739000+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:34.739451+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.676981+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.677440+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.816543+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.816555+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.823774+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.824222+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.824990+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.825474+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:35.938477+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:36.679566+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:36.680115+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:36.835073+00:00", "trade", 9.725, 50.0]
["2026-09-24T15:30:36.835813+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:30:37.030743+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.530340+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.530346+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.530413+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.530583+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.531072+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.637122+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.637575+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.639660+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.639918+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.640124+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.640178+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.640215+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.640655+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.640670+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.640708+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.641119+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.641341+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.641638+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.641820+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.641893+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.642785+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.643267+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:37.647427+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:30:37.647481+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647488+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647495+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647502+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647523+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647529+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647535+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647542+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647704+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647783+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647911+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.647957+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:37.648013+00:00", "trade", 9.73, 46.0]
["2026-09-24T15:30:37.648014+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:30:37.648014+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:30:37.648015+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648161+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648230+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648259+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648284+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648331+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648461+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648475+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.648835+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.649198+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.649645+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:37.753672+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:38.345894+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.128339+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.703481+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:30:39.704148+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.704181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.704225+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.704311+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.704584+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.704807+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.705990+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.706379+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.708909+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:39.718918+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:40.232009+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.299862+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.300930+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.410241+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.410497+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.413224+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.958652+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:41.960130+00:00", "trade", 9.735, 120.0]
["2026-09-24T15:30:41.960954+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:42.491153+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:42.505418+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:42.560188+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:30:42.716805+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:43.181100+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:30:43.524357+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:43.524384+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:43.524405+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:43.541219+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:45.009145+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:45.009624+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:45.010111+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:45.438550+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:45.438563+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.011837+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.036064+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.040315+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:30:46.040718+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.040745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.040777+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.040797+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.041689+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.248632+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.248638+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.249201+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.489833+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.490269+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.536183+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:46.541094+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:47.171299+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:30:47.171326+00:00", "trade", 9.73, 132.0]
["2026-09-24T15:30:47.171797+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:47.668099+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:47.668544+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.230221+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.230691+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.282930+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.282997+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.302420+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.302870+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.302882+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.384478+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:49.534450+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:50.069819+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:50.070769+00:00", "trade", 9.73, 49.0]
["2026-09-24T15:30:51.155848+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:51.155849+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:30:51.155850+00:00", "trade", 9.73, 200.0]
["2026-09-24T15:30:51.155853+00:00", "trade", 9.73, 113.0]
["2026-09-24T15:30:51.155854+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:30:51.155855+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:30:51.155857+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:30:51.155857+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:30:51.155861+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:30:51.155861+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:30:51.155965+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.155972+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.155979+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.155986+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.155999+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156019+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156026+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156033+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156046+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156052+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156059+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156066+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156072+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156078+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156088+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156103+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156116+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156123+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:30:51.156128+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:30:51.156128+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156208+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156290+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156357+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156439+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:30:51.156441+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:30:51.156441+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:30:51.156542+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156569+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156576+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156612+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156651+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.156890+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.157067+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.157645+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.158726+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.167587+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.187659+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.275474+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:51.276194+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:55.944353+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:56.968750+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:57.638485+00:00", "trade", 9.725, 5.0]
["2026-09-24T15:30:57.639708+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:57.640160+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.039864+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:30:58.561284+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:30:58.561720+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.561741+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.561752+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.561823+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:30:58.561883+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:30:58.561930+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.561934+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.561937+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.561948+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.561985+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.562097+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.562153+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.562165+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.562178+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.562196+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:30:58.562196+00:00", "trade", 9.72, 105.0]
["2026-09-24T15:30:58.562196+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:30:58.562202+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562344+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562474+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562482+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562496+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562503+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562578+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562590+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562615+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562652+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.562668+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.564033+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.564289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.564937+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.565384+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.566016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:30:58.662474+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:31:00.032832+00:00", "trade", 9.7368, 6.0]
["2026-09-24T15:31:00.033260+00:00", "trade", 9.7368, 3.0]
["2026-09-24T15:31:00.034440+00:00", "trade", 9.7368, 3.0]
["2026-09-24T15:31:00.158766+00:00", "trade", 9.7217, 5.0]
["2026-09-24T15:31:00.159142+00:00", "trade", 9.7217, 1.0]
["2026-09-24T15:31:00.971632+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:00.981067+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:00.984329+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:01.337775+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:01.338280+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:02.454795+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:02.455232+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:02.558803+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:04.396842+00:00", "trade", 9.725, 1.0]
["2026-09-24T15:31:05.267764+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:05.268259+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:05.413549+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.027367+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.354440+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:31:06.354598+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.354794+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:31:06.354855+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:31:06.354871+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.354877+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.354923+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.355281+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.355316+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.355371+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.355836+00:00", "trade", 9.725, 10.0]
["2026-09-24T15:31:06.355932+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:31:06.356326+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.356347+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.356564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.358759+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:06.360564+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:07.692067+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:07.921192+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:31:07.922038+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:07.922500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:08.244136+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:08.245257+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:08.923990+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:08.924424+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:10.929471+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:10.930264+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:11.938415+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:11.942366+00:00", "trade", 9.7446, 100.0]
["2026-09-24T15:31:12.944762+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:12.950053+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:15.584936+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:15.585552+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:15.586447+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:15.587540+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:15.596871+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:15.669447+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:31:15.670221+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:16.053656+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:16.103161+00:00", "trade", 9.73, 507.0]
["2026-09-24T15:31:16.103166+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:31:16.103169+00:00", "trade", 9.73, 88.0]
["2026-09-24T15:31:16.103203+00:00", "trade", 9.73, 50.0]
["2026-09-24T15:31:16.103204+00:00", "trade", 9.73, 10.0]
["2026-09-24T15:31:16.103278+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103285+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103292+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103298+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103312+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103318+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103325+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103332+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103338+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103359+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103366+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103398+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:31:16.103400+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:31:16.103407+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103414+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103482+00:00", "quote", 9.73, 9.73]
["2026-09-24T15:31:16.103511+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.103561+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.103672+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.103682+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.103690+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.103789+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:31:16.103791+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:31:16.103822+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.103928+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.104032+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.104231+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.104244+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.104271+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.105719+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.130173+00:00", "trade", 9.73, 9.0]
["2026-09-24T15:31:16.366616+00:00", "trade", 9.735, 10.0]
["2026-09-24T15:31:16.899741+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:31:16.900427+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.900435+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.900474+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:16.900895+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.371221+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.798027+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.884540+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.884553+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.884673+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.885009+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.885032+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.885674+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.886139+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.902594+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.902627+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.926601+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.965331+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.965371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.966070+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:17.979598+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.110709+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.176679+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.177133+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.177155+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.177540+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.177745+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.187697+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:31:18.291638+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:31:18.291639+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:31:18.291701+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291708+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291715+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291728+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291735+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291741+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291748+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291880+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291912+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.291917+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:31:18.292085+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.292147+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.292154+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.292179+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:31:18.292242+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:31:18.292244+00:00", "trade", 9.74, 82.0]
["2026-09-24T15:31:18.292244+00:00", "trade", 9.74, 500.0]
["2026-09-24T15:31:18.292246+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292247+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:18.292248+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:31:18.292350+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292371+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292374+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292380+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292478+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292500+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292527+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292582+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292624+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292710+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292722+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.292736+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.293077+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.293523+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.294232+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:18.294688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:19.093851+00:00", "trade", 9.7311, 2.0]
["2026-09-24T15:31:20.070905+00:00", "trade", 9.745, 20.0]
["2026-09-24T15:31:20.557603+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:31:22.269732+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:23.787698+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:23.788354+00:00", "trade", 9.745, 4.0]
["2026-09-24T15:31:23.788373+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:23.788834+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:23.788842+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:23.789290+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:24.360846+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:25.209198+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:26.100975+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:26.110914+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:26.160197+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:26.160499+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:27.163519+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:27.452008+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:28.291751+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:28.292206+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:28.570430+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:28.624933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:31.138372+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:31:31.139353+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:31.515162+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:31.923230+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:31.923724+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:31.926340+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:32.413448+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.317591+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:31:33.317592+00:00", "trade", 9.74, 37.0]
["2026-09-24T15:31:33.317593+00:00", "trade", 9.74, 13.0]
["2026-09-24T15:31:33.317866+00:00", "trade", 9.74, 87.0]
["2026-09-24T15:31:33.317867+00:00", "trade", 9.74, 27.0]
["2026-09-24T15:31:33.317903+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:33.317966+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.317973+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.317979+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.317982+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:33.317985+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.317993+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318007+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318171+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318179+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318185+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318193+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318272+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:31:33.318274+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:31:33.318287+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:31:33.318303+00:00", "trade", 9.74, 900.0]
["2026-09-24T15:31:33.318313+00:00", "trade", 9.74, 200.0]
["2026-09-24T15:31:33.318322+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:33.318349+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318402+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318442+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318462+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318472+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318655+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.318840+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.338735+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:33.351847+00:00", "trade", 9.74, 7.0]
["2026-09-24T15:31:33.632429+00:00", "trade", 9.745, 254.0]
["2026-09-24T15:31:33.633117+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:31:34.633121+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:31:34.633150+00:00", "trade", 9.745, 10.0]
["2026-09-24T15:31:35.446648+00:00", "trade", 9.7451, 1.0]
["2026-09-24T15:31:35.564671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.565119+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.566671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.567135+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.567156+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.567942+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.589268+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.589618+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.590071+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.590921+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.711898+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.815436+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:35.815904+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:36.142129+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:36.447298+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:31:36.448130+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:36.551297+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:37.448099+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:31:38.271141+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:38.273144+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:38.274370+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.059041+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.331850+00:00", "trade", 9.7353, 1.0]
["2026-09-24T15:31:39.332683+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.333158+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.473088+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.490136+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.494397+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.501376+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.501391+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.581968+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.582192+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.582423+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.582925+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.583377+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:39.583388+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.044165+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.165261+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.165727+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.169779+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.169999+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.170980+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.171291+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.172438+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:40.172440+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:31:40.172894+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:31:40.434688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.450821+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:40.554993+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:41.616681+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:41.617145+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:41.798253+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:41.798777+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:41.813992+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:41.945847+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:43.124823+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:44.108920+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:44.109384+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.016810+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.016923+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.017290+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.017408+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.018206+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.018667+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.018709+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.019207+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.019219+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.083407+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.113838+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.139983+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.140220+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.140435+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.172086+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.173277+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.173293+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.173757+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.221425+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.221903+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.222366+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:45.222807+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.147421+00:00", "trade", 9.7484, 40.0]
["2026-09-24T15:31:46.149256+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.149717+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.149741+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.221436+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.222040+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.222062+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.331104+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:46.954073+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.250544+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.250736+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.251195+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.251640+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.251684+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.251822+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.252137+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.252615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.265855+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.325826+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.325846+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:47.366529+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.028311+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.140008+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.140468+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.149701+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:48.149701+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.150163+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.150207+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.150690+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.151137+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.349333+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:48.747047+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.370512+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.370962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.371614+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.371635+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.372248+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.373714+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.374728+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.473314+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.473868+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.476803+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:49.478300+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:50.122064+00:00", "trade", 9.7374, 200.0]
["2026-09-24T15:31:50.331861+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:50.332621+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:51.295325+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:51.828778+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:51.828874+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:51.829334+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:51.829784+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:51.885741+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:52.234228+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:52.234691+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:52.832913+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022231+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022237+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022280+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022301+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:31:54.022321+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022502+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022718+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022736+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022775+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022789+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.022975+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.023174+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.023194+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.023393+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.023649+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.026106+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.632092+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:54.633615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:56.044808+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:56.045260+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:56.177547+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:56.898184+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:57.027983+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:57.028446+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:57.512428+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:57.680879+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:58.332712+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:59.261317+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:59.953374+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:31:59.953375+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:31:59.954094+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:31:59.954146+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:00.052757+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:00.264931+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:00.273072+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.065508+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.065984+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.066017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.066039+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.066501+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.066514+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.796570+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.837965+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:01.883934+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:02.089988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:02.217595+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:02.314808+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:02.314888+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:02.315373+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:02.316179+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.203978+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.204032+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.205887+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.205905+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.464581+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.465062+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.499846+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:32:03.500519+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:32:03.500550+00:00", "trade", 9.75, 3.0]
["2026-09-24T15:32:03.500583+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:32:03.501109+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.501130+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.501412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.773899+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.774371+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.775317+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.775329+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.808872+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.808977+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.810056+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:03.811286+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.090554+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.090641+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:32:04.091028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.091131+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.091211+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.091584+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.091595+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.093426+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.365502+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:32:04.366152+00:00", "trade", 9.745, 50.0]
["2026-09-24T15:32:04.366268+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.366704+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.373420+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.373852+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.822948+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:04.824715+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:06.516602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:06.517067+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:06.599125+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:06.997622+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:07.354914+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:07.355415+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:07.365039+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:07.469961+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:08.245661+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:08.245735+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:08.325608+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:08.326243+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:08.457304+00:00", "trade", 9.745, 133.0]
["2026-09-24T15:32:08.458028+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:32:08.469679+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:08.470136+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:10.396275+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:10.396729+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:13.517880+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:13.518334+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:14.016749+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:14.580112+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:14.598174+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.061137+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.064899+00:00", "trade", 9.75, 136.0]
["2026-09-24T15:32:16.065291+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.065683+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.065703+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.066145+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.066200+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.066659+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.066682+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.067545+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.075609+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.129717+00:00", "trade", 9.75, 4.0]
["2026-09-24T15:32:16.129793+00:00", "trade", 9.75, 7.0]
["2026-09-24T15:32:16.129817+00:00", "trade", 9.75, 43.0]
["2026-09-24T15:32:16.129818+00:00", "trade", 9.75, 30.0]
["2026-09-24T15:32:16.129820+00:00", "trade", 9.75, 80.0]
["2026-09-24T15:32:16.129919+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:16.129926+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129947+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129953+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129960+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129966+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129973+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129980+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129986+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.129993+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.130136+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.130151+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:16.130174+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:32:16.130191+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130239+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130391+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:32:16.130392+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:16.130510+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130537+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130573+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130584+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130622+00:00", "trade", 9.755, 5.0]
["2026-09-24T15:32:16.130727+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130817+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.130828+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.131219+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.131281+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.131622+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.132069+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:16.232130+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.130484+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:32:17.453009+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:17.453389+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453425+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453454+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453472+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453482+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453494+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453855+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453886+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.453917+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.454346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.455665+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.547457+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:17.554728+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.096736+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.097205+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.097264+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.097637+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.097713+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.097724+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:19.322099+00:00", "trade", 9.755, 20.0]
["2026-09-24T15:32:20.074257+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:20.075020+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:21.082953+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:21.083134+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:23.077861+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:24.174504+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:24.174987+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:24.209493+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209501+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209515+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209522+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209529+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209542+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209549+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:24.209553+00:00", "trade", 9.75, 105.0]
["2026-09-24T15:32:24.209555+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209563+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209576+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209583+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209598+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209779+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209789+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209803+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209881+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:24.209882+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209884+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:24.209884+00:00", "trade", 9.75, 5.0]
["2026-09-24T15:32:24.209890+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209916+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209923+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:24.209929+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209953+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209975+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.209981+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210002+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210009+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210017+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210029+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210063+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210103+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210113+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210340+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210356+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.210437+00:00", "trade", 9.745, 2.0]
["2026-09-24T15:32:24.211528+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.211545+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.211973+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.213413+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.214020+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.430277+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.430727+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:24.669638+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:25.841569+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:32:25.842575+00:00", "trade", 9.75, 200.0]
["2026-09-24T15:32:25.842637+00:00", "trade", 9.75, 74.0]
["2026-09-24T15:32:26.635484+00:00", "trade", 9.745, 1.0]
["2026-09-24T15:32:26.636185+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:32:26.636967+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:26.636982+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:26.637424+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:26.637437+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.462172+00:00", "trade", 9.745, 3.0]
["2026-09-24T15:32:27.635147+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.828291+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.953706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.998612+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.999049+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.999364+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:27.999812+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.056848+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.320514+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.321015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.384973+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.385832+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.385865+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.386283+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.386667+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.387710+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.389909+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.389933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:28.389978+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:32:28.390001+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.390018+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:28.390131+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:28.390459+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:28.400065+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.400462+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.405046+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.431966+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.432426+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.491903+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.492412+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.493030+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.493054+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:28.722281+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.023014+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.025420+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.025423+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:29.025860+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.025888+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.025902+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.025917+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.038264+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.544584+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:29.548188+00:00", "trade", 9.755, 1.0]
["2026-09-24T15:32:30.024014+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:30.024023+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:30.024030+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:30.024043+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:30.024405+00:00", "quote", 9.75, 9.75]
["2026-09-24T15:32:30.024537+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.024714+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.024940+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.024988+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.024999+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.025006+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.025015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.025028+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.025061+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.025076+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.025166+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.133283+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.134385+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.745029+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:30.848424+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:32.611728+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:32.611775+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:32.637562+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:32.699107+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:35.511217+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:35.511765+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:35.512223+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:35.911602+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:36.404720+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:36.422824+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:37.251237+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:37.251671+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:37.251688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:37.252151+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:39.006280+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:39.007364+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:39.352568+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:39.612125+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.239956+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.239970+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.240470+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.875172+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.875252+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.875286+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.875643+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.875848+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.876174+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.876183+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.884218+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.885071+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.885209+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.885531+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:40.960052+00:00", "trade", 9.7488, 43.0]
["2026-09-24T15:32:41.061450+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.061901+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.063080+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.096036+00:00", "trade", 9.745, 37.0]
["2026-09-24T15:32:41.096736+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.096831+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.097200+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.240485+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.248902+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.248962+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:32:41.328008+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:32:41.328051+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328306+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328477+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328496+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328515+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328572+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328585+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328589+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.328824+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.329028+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.329075+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.329082+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.329175+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.329596+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.330041+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.330048+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.331216+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.331984+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.332439+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.446792+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.632490+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.632551+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.632645+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.788348+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.972615+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:41.986471+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.251547+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.251549+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:32:42.251945+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:32:42.252020+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:42.252082+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:43.796253+00:00", "trade", 9.755, 550.0]
["2026-09-24T15:32:43.797219+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:43.800488+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:44.797020+00:00", "trade", 9.755, 3.0]
["2026-09-24T15:32:50.526574+00:00", "trade", 9.755, 37.0]
["2026-09-24T15:32:50.527242+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:32:50.676837+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:32:50.676857+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.676871+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.676887+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.676912+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677190+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677294+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:50.677294+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:50.677294+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677352+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677372+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677403+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:32:50.677435+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677523+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677567+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677577+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.677965+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.678259+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.678342+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:32:50.678708+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.680396+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:50.771176+00:00", "trade", 9.7505, 43.0]
["2026-09-24T15:32:50.788889+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:51.211774+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:51.211777+00:00", "trade", 9.755, 200.0]
["2026-09-24T15:32:51.212147+00:00", "trade", 9.755, 2.0]
["2026-09-24T15:32:52.472085+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:52.519901+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.222450+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.222761+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.222790+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.222933+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:55.223325+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:57.769173+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.023728+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.418545+00:00", "trade", 9.755, 100.0]
["2026-09-24T15:32:58.418936+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:32:58.418995+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.474914+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.474936+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.474969+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.475316+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.475390+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.475437+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:58.475622+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.154171+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.154203+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.182976+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183296+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183435+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183472+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183510+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183968+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183981+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.183992+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.184005+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.184044+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.185589+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.192879+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.193340+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.239864+00:00", "trade", 9.7567, 47.0]
["2026-09-24T15:32:59.410300+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:32:59.534439+00:00", "trade", 9.7506, 1.0]
["2026-09-24T15:32:59.716312+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.018907+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.754137+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:00.977896+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:01.432316+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:03.381312+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.532757+00:00", "trade", 9.76, 50.0]
["2026-09-24T15:33:04.532758+00:00", "trade", 9.76, 300.0]
["2026-09-24T15:33:04.532820+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.532827+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.532977+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:33:04.532997+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533006+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533014+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533028+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533034+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533041+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533047+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533053+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:33:04.533061+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533068+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533070+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:33:04.533075+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533083+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533091+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533097+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533235+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533283+00:00", "quote", 9.76, 9.76]
["2026-09-24T15:33:04.533341+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:04.533341+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:33:04.533403+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533426+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533500+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533526+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533547+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533585+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533600+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533624+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533635+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533651+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533721+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533860+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.533943+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.534097+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.534130+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.534194+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.534646+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.535591+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:04.633729+00:00", "trade", 9.7684, 2.0]
["2026-09-24T15:33:04.634436+00:00", "trade", 9.765, 2.0]
["2026-09-24T15:33:04.646605+00:00", "trade", 9.765, 550.0]
["2026-09-24T15:33:04.809734+00:00", "trade", 9.765, 50.0]
["2026-09-24T15:33:04.810510+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:05.203883+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:05.468119+00:00", "trade", 9.765, 6.0]
["2026-09-24T15:33:05.810075+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:33:05.810108+00:00", "trade", 9.765, 12.0]
["2026-09-24T15:33:06.161130+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:06.255356+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:08.025218+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:08.253025+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:10.541029+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:11.020677+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:13.300825+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:13.868022+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:15.044426+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:15.514238+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:33:15.978557+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.036316+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.147297+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:33:16.336551+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.529144+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.581253+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.584086+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.584901+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.586297+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.586379+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:16.633286+00:00", "trade", 9.77, 98.0]
["2026-09-24T15:33:16.654688+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:33:16.654689+00:00", "trade", 9.77, 59.0]
["2026-09-24T15:33:16.654786+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.654793+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.654800+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.654807+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.654814+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.654823+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.654829+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655017+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655024+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655045+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655053+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:33:16.655055+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:33:16.655245+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655251+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655261+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655271+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:33:16.655289+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:33:16.655291+00:00", "trade", 9.77, 49.0]
["2026-09-24T15:33:16.655291+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:16.655350+00:00", "trade", 9.77, 2658.0]
["2026-09-24T15:33:16.655351+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:33:16.655356+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655371+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655392+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655414+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655428+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655444+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655445+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655502+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655576+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655725+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655736+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655747+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655769+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655794+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655814+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655827+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.655979+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.656031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.656179+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.656204+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.656296+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.656536+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.656986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:16.755652+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:33:16.759742+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:17.520673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:17.644606+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:17.756300+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:33:18.661864+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:18.662321+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:18.662330+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:18.662790+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:18.663244+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:19.388135+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:19.511718+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:19.581052+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:19.682685+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:19.708375+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:19.787595+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:20.044181+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:33:20.045029+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:20.045317+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:20.128361+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:20.228987+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:20.835105+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:33:22.501084+00:00", "trade", 9.7549, 12.0]
["2026-09-24T15:33:22.948518+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:23.174714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:23.222009+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:23.323841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:25.399628+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:26.859534+00:00", "trade", 9.7549, 1.0]
["2026-09-24T15:33:26.860943+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.120714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.120829+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.253153+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.278298+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.280344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.280417+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.380442+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.381817+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.495683+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:33:27.496414+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.496623+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.496674+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.497097+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.497171+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.497232+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.497641+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.497740+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.498208+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.555311+00:00", "trade", 9.7733, 47.0]
["2026-09-24T15:33:27.556343+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.557088+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.557817+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.632340+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:27.745000+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:28.022062+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:28.022143+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:28.402932+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:33:29.236413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:33:29.970335+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:33:29.970353+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970368+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970375+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970382+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970388+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970394+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970401+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970409+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970424+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970437+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970444+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970452+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970459+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970882+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970889+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:33:29.970977+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:33:29.970977+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:33:29.970979+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:33:29.970979+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:33:29.970979+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971109+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971116+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971122+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971129+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971142+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971154+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971370+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971433+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971455+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.971613+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.972113+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.972336+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:29.975457+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.169419+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.173894+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:33:30.174282+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.174314+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.174359+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.179807+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.203422+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.491544+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:30.575813+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:33:31.912108+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:31.912134+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:31.913915+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:31.914381+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:31.914428+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:32.992841+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:32.993377+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:32.994191+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:33.032058+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:33.032065+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:33.603600+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:33.863358+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:33.863376+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:33.886804+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:34.285363+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:34.329493+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:33:34.329539+00:00", "trade", 9.77, 13.0]
["2026-09-24T15:33:34.330142+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:33:36.158419+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.158483+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.159709+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.159898+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.736571+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.737041+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.737079+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:36.837876+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.068401+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.169228+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.171207+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.648117+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.657240+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.911612+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:37.911639+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.604070+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.604537+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.640980+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.641017+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.641519+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.877205+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.878009+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.878029+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.878221+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:38.912402+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:39.016882+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:33:39.017162+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:33:39.020647+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:33:39.021769+00:00", "trade", 9.765, 304.0]
["2026-09-24T15:33:40.136660+00:00", "trade", 9.7556, 11.0]
["2026-09-24T15:33:40.376746+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:40.378049+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:40.378508+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:41.940657+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:41.943248+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:41.944043+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:41.946223+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:42.042224+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:42.043753+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:42.046312+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:43.967160+00:00", "trade", 9.765, 7.0]
["2026-09-24T15:33:44.361873+00:00", "trade", 9.77, 6.0]
["2026-09-24T15:33:44.742879+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:44.743282+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:44.743331+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:44.743356+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:44.743815+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:44.747259+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:44.829234+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:46.373013+00:00", "trade", 9.77, 19.0]
["2026-09-24T15:33:48.819793+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.819800+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.819955+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.820418+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.820780+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.821213+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.821479+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:48.821702+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:50.378917+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:53.193942+00:00", "trade", 9.7462, 100.0]
["2026-09-24T15:33:56.038267+00:00", "trade", 9.77, 98.0]
["2026-09-24T15:33:56.038526+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.038719+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.038786+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.038797+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.039101+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.039359+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.039565+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:56.145396+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.328711+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.332095+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.618422+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:33:58.619133+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.619185+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.619189+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:33:58.619381+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.619439+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.619663+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.619672+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.619858+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.620303+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.737961+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.738659+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.738989+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.739115+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.739341+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.739574+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:58.740028+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:59.634212+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:59.636750+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:59.636872+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:33:59.638743+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.364461+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.364927+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.365176+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.365394+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.365628+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.495790+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.495927+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:00.496148+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.065186+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.065219+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.065556+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.065834+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.066023+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.066469+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.068377+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.068838+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.069039+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.106023+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.106479+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.106493+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.192666+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.193132+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.256759+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376031+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:34:01.376032+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:34:01.376038+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:34:01.376045+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376053+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:34:01.376078+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376106+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:34:01.376117+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376119+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376120+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376127+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376134+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376140+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376147+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376154+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376161+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376168+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376174+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376181+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376187+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:34:01.376194+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376201+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376208+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376215+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376221+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376227+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376234+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376240+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376299+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376299+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:34:01.376307+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:34:01.376340+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376346+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376356+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376408+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376431+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376440+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376445+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376446+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376453+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376494+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376564+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376572+00:00", "trade", 9.77, 158.0]
["2026-09-24T15:34:01.376573+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.376582+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376586+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376589+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.376596+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376663+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:34:01.376666+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:34:01.376666+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:34:01.376681+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376689+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376696+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376703+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376730+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376744+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376757+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376819+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376826+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376832+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.376951+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.377023+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.377169+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.377320+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:34:01.377889+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.377896+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380149+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.380149+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.380150+00:00", "trade", 9.77, 191.0]
["2026-09-24T15:34:01.380157+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380453+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380484+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380485+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380519+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380578+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:34:01.380648+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.380649+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:34:01.380650+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:34:01.380964+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.380986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.381011+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.381099+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.381110+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.381120+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.381378+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.381393+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.382189+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:34:01.382191+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:34:01.382432+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.382881+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.383572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:01.483599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:02.115532+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:02.676008+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:02.763456+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:02.801937+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:03.677067+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:03.750048+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:04.371790+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:04.371886+00:00", "trade", 9.775, 9.0]
["2026-09-24T15:34:04.679961+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:05.113268+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:06.739376+00:00", "trade", 9.775, 65.0]
["2026-09-24T15:34:06.740198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:06.825559+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:07.058400+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:07.376885+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:34:07.877891+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:07.985292+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:08.009250+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:08.412528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:08.701613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:08.702142+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:09.089157+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:09.089231+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:09.781728+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:11.261678+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:34:11.262343+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:34:11.443743+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:11.554748+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:11.674881+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:14.269912+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:14.526860+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:14.527324+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:14.552894+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:14.553425+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:14.702525+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:34:14.702882+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:34:14.703925+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:15.257337+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:15.257805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:15.298759+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:18.299467+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:18.340582+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:18.438349+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:19.774009+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:19.969198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:20.850463+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:20.850914+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:22.034078+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:22.034547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:22.035685+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:22.038467+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:23.300304+00:00", "trade", 9.7562, 100.0]
["2026-09-24T15:34:23.316938+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:23.316963+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:23.446837+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:23.547071+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.135832+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.136169+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.136615+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.601761+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.602226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.856011+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:24.893359+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:26.697350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:26.788681+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:34:30.476094+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:30.476318+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:30.592216+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:30.683605+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:31.624563+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:31.625403+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:31.625863+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:32.787650+00:00", "trade", 9.7701, 1500.0]
["2026-09-24T15:34:32.788331+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:34:32.788790+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:32.789254+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.548931+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.548970+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.652169+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.652635+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.737835+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.747997+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.748355+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.748815+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.749217+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.754134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:34.838627+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.069956+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.872245+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.872246+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:34:35.872740+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.872767+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.873208+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.873245+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.873300+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.873749+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.873774+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.873830+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.874167+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.882713+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.987553+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:35.996571+00:00", "trade", 9.7565, 29.0]
["2026-09-24T15:34:36.482492+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483307+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483318+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483332+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483340+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483358+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483804+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.483822+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.485196+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.642470+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.642937+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.642966+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.643000+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.643423+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.643460+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.647420+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.744041+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.749647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:36.759790+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:37.084851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:37.244364+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.225966+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.226877+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.227394+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.238192+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.238648+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.239193+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.305885+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.305899+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.306340+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.306819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.306852+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.306867+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.307287+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.307727+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.511560+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.512023+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.512037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.512390+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.563851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:38.563883+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.085692+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.444804+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.445061+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.445116+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.445528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.544999+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.545073+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.765355+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.830997+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.925218+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.961410+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.961592+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.983108+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.983579+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:39.984111+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.038459+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.038534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.038545+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.164812+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.164890+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.164899+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.165065+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.526861+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.527255+00:00", "trade", 9.78, 35.0]
["2026-09-24T15:34:40.527348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.527938+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:34:40.714256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.714504+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.714570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.715072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:40.715316+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:41.425098+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:41.782088+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:34:42.358617+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:42.409121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:43.004748+00:00", "trade", 9.84, 100.0]
["2026-09-24T15:34:43.750216+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:43.750301+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:43.750682+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.012560+00:00", "trade", 9.7799, 40.0]
["2026-09-24T15:34:44.013406+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.013414+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.013610+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.137382+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.137492+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.137975+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.203602+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.205122+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:44.239458+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:45.412685+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:45.413205+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:45.413384+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:45.457351+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:34:46.907190+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:46.907660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:46.908166+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:46.908624+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:46.913211+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:47.140302+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:47.647799+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.122424+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:34:48.122922+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.982962+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.984052+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.985039+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.985152+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.987037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:48.987226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:49.109556+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:50.678624+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:50.678706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:50.678726+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:50.678738+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:50.679173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:50.679197+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:51.216847+00:00", "trade", 9.7687, 100.0]
["2026-09-24T15:34:51.287782+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.013123+00:00", "trade", 9.775, 275.0]
["2026-09-24T15:34:54.013859+00:00", "trade", 9.775, 275.0]
["2026-09-24T15:34:54.015310+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.016205+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.017838+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.142050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.854219+00:00", "trade", 9.77, 62.0]
["2026-09-24T15:34:54.854220+00:00", "trade", 9.77, 38.0]
["2026-09-24T15:34:54.854908+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.854999+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.873805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:54.889780+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:34:54.890416+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:55.137877+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:34:55.138580+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:34:55.965260+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:55.970012+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.024333+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.076923+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.442551+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.482343+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:34:57.482344+00:00", "trade", 9.77, 188.0]
["2026-09-24T15:34:57.482350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.483029+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.483091+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.487464+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:57.488132+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:59.236775+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:59.237609+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:59.685509+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:34:59.685772+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:00.170404+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:00.175110+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:00.304338+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:00.483023+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:00.565851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:00.663646+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.141788+00:00", "trade", 9.7696, 123.0]
["2026-09-24T15:35:01.142804+00:00", "trade", 9.7696, 46.0]
["2026-09-24T15:35:01.143611+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.144088+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.809040+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.809124+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.809133+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.898033+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:01.990130+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:02.747398+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:02.960741+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:02.960761+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:35:02.960770+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:02.961193+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:02.961288+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:02.968436+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:35:03.161334+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:03.161373+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:03.166489+00:00", "trade", 9.775, 12.0]
["2026-09-24T15:35:03.167254+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:03.364570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:03.786435+00:00", "trade", 9.77, 120.0]
["2026-09-24T15:35:03.786797+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:03.884544+00:00", "trade", 9.7555, 30.0]
["2026-09-24T15:35:04.068680+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:04.225294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:04.856289+00:00", "trade", 9.7725, 100.0]
["2026-09-24T15:35:04.857621+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:05.053828+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:06.031866+00:00", "trade", 9.7725, 30.0]
["2026-09-24T15:35:06.031888+00:00", "trade", 9.7725, 1.0]
["2026-09-24T15:35:06.032571+00:00", "trade", 9.7725, 1.0]
["2026-09-24T15:35:06.368136+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:06.644529+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:35:06.814731+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:06.815074+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:06.815526+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:06.917933+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:06.918394+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.417595+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.418052+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.518337+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:35:09.537477+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.537962+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.696040+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:35:09.902700+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.923948+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.924002+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.927253+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.927567+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.927705+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:09.982031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:10.036547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:10.117566+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:10.118054+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:10.171428+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:10.468037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:10.730809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.057130+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.057590+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.297211+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.297213+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:35:11.297707+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.297720+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.317806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.394739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.812678+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:35:11.813631+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.814085+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.814092+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.916294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:11.916760+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.030614+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:35:12.030614+00:00", "trade", 9.775, 76.0]
["2026-09-24T15:35:12.031628+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.031661+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.242775+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.243296+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.379606+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.394784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.395235+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.726871+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.727341+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.754037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:35:12.754190+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:35:12.754233+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754267+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754610+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754667+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754686+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754703+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754721+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754738+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754767+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:35:12.754780+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754794+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754806+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.754814+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.755032+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.755128+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.755199+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.755242+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.755263+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.756379+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.756565+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.756834+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.757000+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:35:12.757684+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.764252+00:00", "trade", 9.782, 10.0]
["2026-09-24T15:35:12.790053+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.895303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.917816+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.305375+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.305826+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.305845+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.366012+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.860316+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.864223+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:35:14.864568+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:35:14.864924+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:35:14.864959+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.864962+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:35:14.864983+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.865343+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:14.865396+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:15.905581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:15.972866+00:00", "trade", 9.7715, 100.0]
["2026-09-24T15:35:16.008005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:16.112974+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:16.213527+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:16.695155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:16.806605+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:17.531119+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:17.945671+00:00", "trade", 9.79, 95.0]
["2026-09-24T15:35:17.945681+00:00", "trade", 9.79, 15.0]
["2026-09-24T15:35:17.945685+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:17.946029+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:35:17.946195+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:17.946218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:17.946648+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:18.016840+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:19.807553+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:19.807560+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:19.807588+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:19.807614+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:19.807731+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:19.810068+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.077094+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.077691+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.077765+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.077779+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.077831+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.078152+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.232545+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.232553+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.559434+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:20.559899+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:21.039709+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:21.306156+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:21.700118+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:21.984111+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:21.984135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:21.984590+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:22.615123+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:22.615581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:22.801864+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:22.802321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:23.495051+00:00", "trade", 9.7745, 3.0]
["2026-09-24T15:35:23.495777+00:00", "trade", 9.785, 17.0]
["2026-09-24T15:35:23.495805+00:00", "trade", 9.7745, 2.0]
["2026-09-24T15:35:23.839950+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:23.840042+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:23.840497+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:23.998581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:24.567654+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:25.672909+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:25.867226+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:35:25.876385+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:26.570482+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:35:28.372560+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.373060+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.373471+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.373929+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.771395+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.771404+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.777992+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.778035+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.778614+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.778795+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.778956+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.779063+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.779089+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.779412+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.791737+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.792641+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.792722+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.793202+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.801909+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.804355+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.804381+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.804812+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.804858+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.804914+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.804988+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.805310+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.832170+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:35:28.832539+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.832971+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.842786+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.844273+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:28.893979+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.144072+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:35:29.144791+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.153288+00:00", "trade", 9.7889, 48.0]
["2026-09-24T15:35:29.378998+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.379462+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.564438+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565083+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565168+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565186+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565198+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565542+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565551+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.565699+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.568539+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.796437+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.797226+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.861524+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.862037+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.962770+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:30.612339+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.798822+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.839720+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.839802+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.847188+00:00", "trade", 9.79, 16.0]
["2026-09-24T15:35:32.847577+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.847588+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.847858+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:35:32.847989+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.848040+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:32.855984+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:35:32.855986+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:35:32.856068+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856075+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856082+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856096+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856103+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856117+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856124+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856224+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856231+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856262+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:32.856263+00:00", "trade", 9.79, 18.0]
["2026-09-24T15:35:32.856294+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856421+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856438+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856465+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:32.856500+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:35:32.856525+00:00", "trade", 9.79, 270.0]
["2026-09-24T15:35:32.856526+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856701+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856727+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856752+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856779+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856791+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856844+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856880+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856919+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856943+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.856998+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.857013+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.857025+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.857187+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.857272+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.857358+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.857368+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.858665+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:32.992286+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:33.669812+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:35:34.409888+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:34.512495+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:34.575572+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:35.539951+00:00", "trade", 9.7498, 15.0]
["2026-09-24T15:35:35.541907+00:00", "trade", 9.7498, 1.0]
["2026-09-24T15:35:35.545504+00:00", "trade", 9.7498, 6.0]
["2026-09-24T15:35:35.947151+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:35.948749+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.047847+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.191257+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.992185+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.992690+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.993343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.993465+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:36.994502+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.084662+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:35:37.113477+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.186354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.186361+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.478932+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.736389+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.862439+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:37.862895+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:38.565622+00:00", "trade", 9.7999, 677.0]
["2026-09-24T15:35:38.929219+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:38.931120+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:38.935382+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:38.937659+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:38.940877+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:39.027649+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:40.051180+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:40.051496+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:40.052788+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:40.060792+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:40.061233+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:40.161694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:41.295769+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:41.295783+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:41.298331+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:41.926519+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:41.927032+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:42.738255+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:42.738747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:42.739050+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:42.839544+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:42.840069+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:42.942757+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:43.869977+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:35:43.870714+00:00", "trade", 9.795, 19.0]
["2026-09-24T15:35:43.871172+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.333127+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.333566+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.435475+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.535104+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.535549+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:45.156943+00:00", "trade", 9.7835, 1.0]
["2026-09-24T15:35:45.382223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:45.382693+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:46.342536+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:47.122804+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:47.123251+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:47.268643+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:47.269096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.021430+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:35:48.021431+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:35:48.021435+00:00", "trade", 9.79, 17.0]
["2026-09-24T15:35:48.021728+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:48.022136+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.022186+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.022211+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.022243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.022257+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.022266+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.022614+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.024225+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.077194+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.077278+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.142997+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.345380+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.533802+00:00", "trade", 9.7901, 677.0]
["2026-09-24T15:35:48.599841+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.717722+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.718181+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:49.671100+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:49.796217+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:50.074951+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:50.083237+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:50.459534+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:50.738396+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:50.842529+00:00", "trade", 9.79, 1350.0]
["2026-09-24T15:35:50.842530+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:35:50.842531+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:35:50.842646+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842653+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842659+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842666+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842674+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842681+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842701+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842714+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842721+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842728+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842762+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842772+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842779+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842786+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.842811+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:50.843006+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.843017+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.843024+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.843026+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.843030+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.843074+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:50.843112+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:50.843121+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:35:50.843123+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843124+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:35:50.843124+00:00", "trade", 9.79, 600.0]
["2026-09-24T15:35:50.843278+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843281+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843288+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843289+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843413+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843496+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843631+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:35:50.843632+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843662+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:35:50.843866+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843904+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843918+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843928+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.843995+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.845563+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.847152+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.847558+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.873916+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.950741+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.971701+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:50.995331+00:00", "trade", 9.7812, 100.0]
["2026-09-24T15:35:51.043461+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:51.260967+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:51.262309+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:51.666847+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:51.667141+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:51.701124+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:52.761339+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:52.844313+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:35:52.845111+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:54.978299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:54.979598+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:55.079511+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:55.079974+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:55.885994+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:55.987171+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:56.522359+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:56.749618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:57.844370+00:00", "trade", 9.785, 5.0]
["2026-09-24T15:35:58.369349+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:58.423869+00:00", "trade", 9.766, 100.0]
["2026-09-24T15:35:58.819556+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:58.820012+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.445992+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.446456+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.446535+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.455473+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.455617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.468252+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.468710+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.492258+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.492872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.493282+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.493445+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.494756+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.495234+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.495268+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.495641+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.495806+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.496027+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.497483+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.499458+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.508223+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.552230+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.632054+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.632551+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.664025+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.664068+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.664562+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.664580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.664957+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.665333+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:59.730317+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:59.730397+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730444+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730468+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730734+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730744+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730764+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730768+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730781+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730810+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730817+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730824+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730847+00:00", "trade", 9.79, 78.0]
["2026-09-24T15:35:59.730870+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730898+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730910+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.730926+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.731340+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.731348+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.733550+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.765410+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.855586+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.948246+00:00", "trade", 9.7905, 40.0]
["2026-09-24T15:36:00.058480+00:00", "trade", 9.795, 48.0]
["2026-09-24T15:36:00.402012+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:00.402169+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:00.402467+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:01.272707+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.007248+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:36:02.007249+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:36:02.007251+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:36:02.009948+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.017567+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.023030+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.105764+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.217905+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.219117+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.249395+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.261570+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.267426+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.293503+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.304869+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.306869+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.307747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.308224+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.317487+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.319751+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.327406+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.393326+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.420342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.433840+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.434675+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.462096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.467463+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.467476+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.467490+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.467503+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.468077+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.468096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.468109+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.479481+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.489408+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.540981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.556772+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.556888+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.588429+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.588487+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.602734+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.602871+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.605272+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.651735+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.651817+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.652245+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.652378+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.673168+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:36:02.673593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.673622+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.673707+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.673964+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.673978+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.681937+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.686251+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.694415+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.694421+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.736064+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.736076+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.740901+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.750496+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.752621+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.778670+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.784265+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.810695+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.812233+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.820909+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.821743+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.828701+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.884560+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.222124+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.559625+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.560079+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.663703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.671452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.771926+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:03.932251+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:04.198003+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:04.341677+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:05.282729+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:05.386448+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:05.387041+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:05.488209+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.013067+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:36:06.014313+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.210416+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.382452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.394513+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.496068+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.501765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.793377+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.793834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:06.872482+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:07.477521+00:00", "trade", 9.752, 100.0]
["2026-09-24T15:36:07.527205+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:07.527642+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:08.057036+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.010807+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.155147+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.155605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.718295+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.718749+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.827423+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.827859+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:10.770193+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:36:13.451834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:14.170755+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:15.257343+00:00", "trade", 9.795, 57.0]
["2026-09-24T15:36:16.509051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:16.512237+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:16.514787+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:16.516515+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:16.619891+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:16.819448+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:17.125672+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:17.403615+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:17.504887+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:17.516540+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:17.516542+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:36:17.516920+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:36:19.647483+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:19.748857+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.004842+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.594417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.594543+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.594570+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.594924+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.595027+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.595370+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.595470+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:20.713488+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:21.921268+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:22.022159+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:22.605360+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:22.605368+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:22.605834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:25.374608+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:25.387734+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:25.388238+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.073342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.181710+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.182169+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.221828+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.221837+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.222291+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.222318+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.231647+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.248784+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.248873+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.337400+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.386481+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.431967+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.443991+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.444447+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.462479+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.462742+00:00", "trade", 9.8, 34.0]
["2026-09-24T15:36:26.462954+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.463442+00:00", "trade", 9.795, 22.0]
["2026-09-24T15:36:26.565060+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.565123+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.565520+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.565611+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.566230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:26.694382+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:27.681507+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:27.920524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.351724+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:36:28.352165+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.352280+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.352747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.784387+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.784416+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.856069+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.856103+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.856201+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.856224+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:28.856662+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.067489+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.067528+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.067571+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.067603+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.068011+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.235334+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.235713+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.434601+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.435498+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.514767+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.557123+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.557848+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.659062+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:29.955914+00:00", "trade", 9.7916, 1.0]
["2026-09-24T15:36:29.956742+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:30.549914+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:36:30.549915+00:00", "trade", 9.795, 97.0]
["2026-09-24T15:36:31.860594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:31.860688+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:31.962667+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:33.600122+00:00", "trade", 9.795, 6.0]
["2026-09-24T15:36:33.600935+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:34.434361+00:00", "trade", 9.7866, 100.0]
["2026-09-24T15:36:34.527758+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:34.630241+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:35.225509+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:35.765274+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:35.860045+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:35.964013+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:35.977690+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:36.089096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:36.159537+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:36.160630+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:36.534809+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:36:36.535526+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:36:36.536335+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:36.569633+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:36:36.569664+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:36:36.569665+00:00", "trade", 9.795, 175.0]
["2026-09-24T15:36:36.569942+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:36:36.664067+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:36.664555+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:38.742686+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:38.744753+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:38.744941+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:38.892379+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:39.164912+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:39.499824+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:39.500301+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.018400+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.018900+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.019392+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.019423+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.019454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.019493+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.020004+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.020017+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.020159+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.021915+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.108100+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.184107+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.184115+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.184145+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.290166+00:00", "trade", 9.792, 100.0]
["2026-09-24T15:36:40.635873+00:00", "trade", 9.7917, 2.0]
["2026-09-24T15:36:41.313957+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.176421+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.176575+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.178475+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.180675+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:36:42.180990+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.181047+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.181060+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.181118+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.181393+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.181816+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.181842+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.183175+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.209940+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:42.210834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.040938+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.780620+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.780760+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.781248+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.814015+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.814029+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.814488+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.869067+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.871503+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:44.021132+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:44.091067+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:44.215858+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:44.284588+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:46.631297+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:46.863833+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:47.627867+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:48.874617+00:00", "trade", 9.7916, 3.0]
["2026-09-24T15:36:50.520954+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.050338+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.050476+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.050521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.053959+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.064038+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.102128+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.664611+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.665382+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.667276+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.667892+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:51.866251+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:53.041785+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:53.168931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:53.322091+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:53.585372+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:36:55.561240+00:00", "trade", 9.7746, 100.0]
["2026-09-24T15:36:55.620358+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.620367+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.620377+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.620446+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.620814+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.623126+00:00", "trade", 9.795, 7.0]
["2026-09-24T15:36:55.623445+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.623529+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.623703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.623925+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:55.725168+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.125037+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.126426+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:57.040758+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:57.040779+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:57.040931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:57.162628+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:57.929001+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:36:58.367063+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.231044+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.285561+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.287247+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.291562+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.292085+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.295308+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.295762+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.296232+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.377763+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.379225+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.379472+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.379680+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.388204+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.388210+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.456117+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.942274+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.090058+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.214858+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.214869+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.214967+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.215058+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.218157+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:00.230214+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:37:00.230254+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230398+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230591+00:00", "trade", 9.805, 28.0]
["2026-09-24T15:37:00.230656+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230692+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230701+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230710+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230724+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230745+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230761+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230783+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.230987+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.232977+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.854561+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.854666+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.854737+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.854750+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.854842+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:00.919105+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.692641+00:00", "trade", 9.8, 300.0]
["2026-09-24T15:37:03.692644+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:37:03.692645+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:03.693071+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.693087+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.693749+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:37:03.694194+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:37:03.694197+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:37:03.694197+00:00", "trade", 9.8, 92.0]
["2026-09-24T15:37:03.694197+00:00", "trade", 9.8, 8.0]
["2026-09-24T15:37:03.694436+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694567+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694590+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694606+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694618+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694641+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694648+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.694715+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.695028+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.696952+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.697040+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.697060+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.697854+00:00", "trade", 9.8, 62.0]
["2026-09-24T15:37:03.697855+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.697856+00:00", "trade", 9.8, 34.0]
["2026-09-24T15:37:03.697857+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:37:03.697861+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:37:03.697861+00:00", "trade", 9.8, 131.0]
["2026-09-24T15:37:03.697958+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:37:03.697961+00:00", "trade", 9.8, 62.0]
["2026-09-24T15:37:03.697961+00:00", "trade", 9.8, 47.0]
["2026-09-24T15:37:03.697965+00:00", "trade", 9.8, 53.0]
["2026-09-24T15:37:03.697967+00:00", "trade", 9.8, 48.0]
["2026-09-24T15:37:03.697969+00:00", "trade", 9.8, 76.0]
["2026-09-24T15:37:03.698007+00:00", "trade", 9.8, 21.0]
["2026-09-24T15:37:03.698007+00:00", "trade", 9.8, 24.0]
["2026-09-24T15:37:03.698020+00:00", "trade", 9.8, 41.0]
["2026-09-24T15:37:03.698023+00:00", "trade", 9.8, 49.0]
["2026-09-24T15:37:03.698023+00:00", "trade", 9.8, 41.0]
["2026-09-24T15:37:03.698073+00:00", "trade", 9.8, 67.0]
["2026-09-24T15:37:03.698073+00:00", "trade", 9.8, 59.0]
["2026-09-24T15:37:03.698331+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.698372+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:37:03.698384+00:00", "trade", 9.8, 1092.0]
["2026-09-24T15:37:03.698389+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.698426+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.698523+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.698840+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:03.704163+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.337712+00:00", "trade", 9.8068, 15.0]
["2026-09-24T15:37:04.625422+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.680984+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.695120+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.726394+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.733609+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.736920+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.737882+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.768642+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:37:04.769032+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.769060+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.769268+00:00", "trade", 9.8, 23.0]
["2026-09-24T15:37:04.769494+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.769528+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.780194+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.864809+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.903579+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.904314+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.904333+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.904444+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.972905+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.973029+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:04.973941+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.062896+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.076672+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.161171+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.162094+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.241472+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.241931+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.247010+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.265420+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.265924+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.270550+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.276725+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.308256+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.378050+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.452933+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.453841+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.596530+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.596549+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.630685+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.631148+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.631594+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.733688+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.733701+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.820995+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.821469+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.821918+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.822085+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.844562+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:37:05.844564+00:00", "trade", 9.8, 65.0]
["2026-09-24T15:37:05.844564+00:00", "trade", 9.8, 53.0]
["2026-09-24T15:37:05.844565+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:37:05.844958+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.845037+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:05.845492+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:06.359536+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:06.371417+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:06.371911+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:06.460203+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:06.607498+00:00", "trade", 9.8, 6.0]
["2026-09-24T15:37:06.607895+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:07.607848+00:00", "trade", 9.805, 4.0]
["2026-09-24T15:37:07.802027+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:07.809061+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:07.809456+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:07.809530+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:07.859040+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:07.859591+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:07.860049+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:08.472476+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:10.373669+00:00", "trade", 9.8086, 10.0]
["2026-09-24T15:37:11.014208+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:12.122886+00:00", "trade", 9.806, 100.0]
["2026-09-24T15:37:12.651189+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:12.752269+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:12.803155+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:12.907440+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.135193+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.238805+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.519945+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.679576+00:00", "trade", 9.805, 6.0]
["2026-09-24T15:37:13.680066+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.680522+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.681423+00:00", "trade", 9.805, 6.0]
["2026-09-24T15:37:13.838102+00:00", "trade", 9.81, 7.0]
["2026-09-24T15:37:13.838925+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.839922+00:00", "trade", 9.81, 3.0]
["2026-09-24T15:37:13.840619+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.841072+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.841541+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.899290+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.907739+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.908256+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:13.908581+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:14.126478+00:00", "trade", 9.805, 3.0]
["2026-09-24T15:37:14.383922+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:14.384757+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:14.385543+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:14.401274+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:14.402910+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:14.504112+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:15.543216+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:16.279778+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:16.280227+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:16.570992+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:16.571465+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:18.542628+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:18.543782+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:18.544240+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:20.423014+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.288544+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.289102+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.289541+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.289566+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.315007+00:00", "trade", 9.805, 4.0]
["2026-09-24T15:37:22.387533+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.599377+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.650611+00:00", "trade", 9.805, 3.0]
["2026-09-24T15:37:22.728372+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.824880+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.987139+00:00", "trade", 9.805, 3.0]
["2026-09-24T15:37:22.988846+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.989307+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:22.989368+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.007809+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.060687+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.060698+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.184630+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.331625+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.336928+00:00", "trade", 9.7563, 100.0]
["2026-09-24T15:37:23.337756+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.408359+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.564751+00:00", "trade", 9.81, 6.0]
["2026-09-24T15:37:23.564753+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:37:23.564754+00:00", "trade", 9.81, 34.0]
["2026-09-24T15:37:23.564755+00:00", "trade", 9.81, 36.0]
["2026-09-24T15:37:23.565136+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.565315+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.565786+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.567233+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.827784+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.832260+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:23.852797+00:00", "trade", 9.8067, 39.0]
["2026-09-24T15:37:24.012293+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.022090+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.022421+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.022557+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.022895+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.023395+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.023746+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.024026+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.035243+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.078402+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.078465+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:24.078852+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.078948+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.079190+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.079305+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.079931+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.373771+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.448810+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.449257+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.510364+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.510487+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.510819+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.510951+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.510978+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.511019+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.511452+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.511480+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.511493+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.512913+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.525647+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.602556+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.602989+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.632251+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.632335+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.632701+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.632754+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.632901+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.633211+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.633238+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.633408+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.634411+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.634942+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.635410+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:24.978538+00:00", "trade", 9.81, 64.0]
["2026-09-24T15:37:24.978540+00:00", "trade", 9.81, 49.0]
["2026-09-24T15:37:24.978541+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:37:24.978615+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978622+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978629+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978635+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978641+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978648+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978661+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978674+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978681+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978688+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978694+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:24.978935+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979000+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979097+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979113+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:37:24.979115+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:37:24.979115+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:37:24.979206+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979235+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979258+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979279+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979371+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979439+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979513+00:00", "trade", 9.815, 2.0]
["2026-09-24T15:37:24.979597+00:00", "trade", 9.815, 19.0]
["2026-09-24T15:37:24.979832+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979868+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.979880+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.980334+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:24.980790+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.019371+00:00", "trade", 9.81, 11.0]
["2026-09-24T15:37:25.057823+00:00", "trade", 9.81, 3.0]
["2026-09-24T15:37:25.080925+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.162193+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.245879+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.246871+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.256686+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.264544+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.273091+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.278405+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.723439+00:00", "trade", 9.82, 2.0]
["2026-09-24T15:37:25.777445+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:25.856471+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:26.385815+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:26.385823+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:26.386275+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:26.432614+00:00", "trade", 9.81, 3.0]
["2026-09-24T15:37:26.433099+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:26.438030+00:00", "trade", 9.81, 2.0]
["2026-09-24T15:37:26.438591+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:26.439311+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:37:27.234382+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:27.238233+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:28.269708+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:28.371852+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:29.809780+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:29.972130+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.010160+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.023610+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.024114+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.041371+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.041463+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.107380+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.107613+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.107852+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.185917+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.201465+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.202293+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.217351+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.408955+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:30.796972+00:00", "trade", 9.8001, 100.0]
["2026-09-24T15:37:31.300269+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.300521+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.301030+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.343650+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.509540+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:37:31.509966+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.547942+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.649398+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.811157+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:31.911836+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:32.367896+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:32.468851+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:32.622222+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:32.622230+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:32.684206+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.333014+00:00", "trade", 9.8133, 39.0]
["2026-09-24T15:37:33.462810+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.463263+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.475942+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.477154+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.589122+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.827497+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:33.827950+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.002739+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.093927+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.324351+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.441935+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.442414+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.445913+00:00", "trade", 9.81, 3.0]
["2026-09-24T15:37:34.445978+00:00", "trade", 9.81, 3.0]
["2026-09-24T15:37:34.446252+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.446676+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.446744+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.447154+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.687256+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.717585+00:00", "trade", 9.7569, 8.0]
["2026-09-24T15:37:34.718825+00:00", "trade", 9.7569, 8.0]
["2026-09-24T15:37:34.719782+00:00", "trade", 9.7569, 33.0]
["2026-09-24T15:37:34.736391+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.829266+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.829741+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.832395+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.987627+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.995492+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.995521+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.995968+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.995978+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:34.995987+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:35.087363+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:35.087830+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:35.993311+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.038928+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.418533+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:37:36.418958+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.419015+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.419058+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.435194+00:00", "trade", 9.7964, 1.0]
["2026-09-24T15:37:36.712516+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.722703+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.823379+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.842535+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:36.842984+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:38.195575+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:38.196049+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:38.596716+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:39.315153+00:00", "trade", 9.7869, 1.0]
["2026-09-24T15:37:40.002845+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.333372+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.333824+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.526813+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.527429+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.528149+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.530194+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:41.701969+00:00", "trade", 9.8013, 2.0]
["2026-09-24T15:37:41.702639+00:00", "trade", 9.82, 5.0]
["2026-09-24T15:37:42.127649+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.133582+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.141231+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.165615+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.186377+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.186853+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.187304+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.202533+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.202787+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.255325+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.600510+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.762835+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:42.763318+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.218416+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.218450+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.267423+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.698429+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.731715+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.732197+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.732654+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.736038+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.736124+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.736446+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.736539+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:43.736998+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:44.175287+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:44.175502+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:44.371256+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:44.758406+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:45.192816+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:45.194235+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:45.194714+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:45.195167+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:45.344567+00:00", "trade", 9.8101, 1000.0]
["2026-09-24T15:37:45.349441+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.201767+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.201997+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.202058+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.203335+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.203345+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.203641+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.208606+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.316952+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.374456+00:00", "trade", 9.7888, 9.0]
["2026-09-24T15:37:47.570738+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.571079+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:47.571188+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:48.841668+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:48.842110+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:48.844192+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:48.844999+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:48.965673+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:48.975464+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.052073+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.375123+00:00", "trade", 9.82, 3.0]
["2026-09-24T15:37:49.447590+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.447602+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.448890+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.488494+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.594332+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.594514+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.594637+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:37:49.594639+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:37:49.594720+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.594733+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:37:49.594740+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594748+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594755+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594761+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594767+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594774+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594781+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594794+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594801+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594808+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594828+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594835+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594883+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594943+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594952+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.594975+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:37:49.595044+00:00", "trade", 9.81, 18.0]
["2026-09-24T15:37:49.595046+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:37:49.595046+00:00", "trade", 9.81, 120.0]
["2026-09-24T15:37:49.595046+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.595067+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.595340+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.595710+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.595772+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.597510+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.598900+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:49.625158+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:50.263160+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:50.275801+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:50.818093+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:50.818816+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:50.821722+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:52.009916+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:37:52.240124+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:52.742474+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:52.742933+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:53.248072+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:53.248538+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:53.248591+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:53.682867+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:53.704620+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:54.007976+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:54.673567+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:54.674075+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:55.045689+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:55.485275+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:55.520974+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:55.521073+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:55.521557+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:56.163933+00:00", "trade", 9.805, 1.0]
["2026-09-24T15:37:56.519966+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:56.520245+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:56.628886+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:56.754076+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:56.855378+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:56.858788+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:57.284888+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:57.285753+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:57.386827+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:58.212342+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:37:59.914030+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:00.067452+00:00", "trade", 9.805, 102.0]
["2026-09-24T15:38:00.622848+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:01.163842+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:38:01.164169+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:01.164238+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:01.164251+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:01.164320+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:01.164823+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:01.786616+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:02.111223+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:02.113043+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:02.181683+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:02.589492+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:02.856127+00:00", "trade", 9.805, 1000.0]
["2026-09-24T15:38:02.856966+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:03.029929+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:03.229544+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:03.329431+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:03.442620+00:00", "trade", 9.7841, 1.0]
["2026-09-24T15:38:03.698485+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:04.190333+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:04.190782+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:04.382317+00:00", "trade", 9.81, 9.0]
["2026-09-24T15:38:04.917817+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:06.101719+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:06.421990+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:06.495032+00:00", "trade", 9.8068, 1.0]
["2026-09-24T15:38:06.814578+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:07.495799+00:00", "trade", 9.805, 5.0]
["2026-09-24T15:38:07.497067+00:00", "trade", 9.805, 23.0]
["2026-09-24T15:38:07.497762+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:07.584993+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.151793+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.152962+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.153759+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.154242+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.154698+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.423826+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.423850+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.427311+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.427784+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:08.507876+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:09.293769+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:09.676850+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:10.202129+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:38:10.202748+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:10.203403+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:10.404285+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:11.407107+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:13.592090+00:00", "trade", 9.8069, 16.0]
["2026-09-24T15:38:14.684067+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:38:14.684068+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:38:14.684088+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684095+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684109+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684115+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684122+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684129+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684136+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684142+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:14.684148+00:00", "trade", 9.8, 22.0]
["2026-09-24T15:38:14.684149+00:00", "trade", 9.8, 9.0]
["2026-09-24T15:38:14.684150+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:38:14.684150+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:38:14.684151+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684155+00:00", "trade", 9.8, 39.0]
["2026-09-24T15:38:14.684155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684161+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684168+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684232+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684238+00:00", "trade", 9.8, 61.0]
["2026-09-24T15:38:14.684296+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684386+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.684692+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.685186+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.686578+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:14.716181+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.087352+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.087432+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.088065+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.191115+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.464179+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.566560+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.574061+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.677645+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:16.824619+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:17.097705+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:17.982804+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:17.983713+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:18.487939+00:00", "trade", 9.7984, 1.0]
["2026-09-24T15:38:19.771180+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:19.771193+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:19.771249+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:19.771275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:20.122366+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:20.297738+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:20.299470+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:21.056751+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.229583+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.356453+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.356618+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.491610+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.492777+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.713304+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989439+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:38:22.989439+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:38:22.989441+00:00", "trade", 9.8, 19.0]
["2026-09-24T15:38:22.989442+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:38:22.989489+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989496+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989503+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989548+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989561+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989684+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989691+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989697+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989711+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989723+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:38:22.989726+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989734+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:38:22.989857+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:22.989869+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989877+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989891+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989898+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989905+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989911+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989925+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989932+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989939+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989945+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989951+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989958+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989964+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989970+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989981+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989987+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.989994+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:22.990002+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:38:22.990002+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990007+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990012+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:38:22.990013+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:38:22.990013+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990192+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990242+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990320+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990330+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990358+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990368+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990378+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990432+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990439+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990488+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990503+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.990519+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.991470+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.991835+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:22.991915+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:23.079746+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:23.080217+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:23.105943+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:23.105966+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:23.742173+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:23.990334+00:00", "trade", 9.81, 2.0]
["2026-09-24T15:38:24.786906+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:25.630228+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:25.630683+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:25.642495+00:00", "trade", 9.805, 4.0]
["2026-09-24T15:38:27.021939+00:00", "trade", 9.805, 10.0]
["2026-09-24T15:38:27.023161+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.751073+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.751927+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.752315+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.752322+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.885789+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.885805+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.888173+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:28.893385+00:00", "trade", 9.8084, 1.0]
["2026-09-24T15:38:29.012569+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.479035+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.650396+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.876598+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:38:29.876598+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:38:29.876598+00:00", "trade", 9.8, 48.0]
["2026-09-24T15:38:29.877300+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.877344+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.877363+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.877375+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.897663+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:29.958058+00:00", "trade", 9.7694, 21.0]
["2026-09-24T15:38:30.029032+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.333928+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.728292+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.789120+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.789256+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.796873+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.797195+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:38:30.830504+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830523+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830530+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830538+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830552+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830970+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830970+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.830996+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:38:30.831072+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:38:30.831073+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:38:30.831073+00:00", "trade", 9.8, 77.0]
["2026-09-24T15:38:30.831074+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.831441+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.831450+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.831496+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.831511+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.831547+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.831622+00:00", "trade", 9.79, 27.0]
["2026-09-24T15:38:30.831798+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.835000+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.861254+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:30.861275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:31.353683+00:00", "trade", 9.795, 11.0]
["2026-09-24T15:38:31.355001+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:31.355069+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.229167+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.229307+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.230546+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.709633+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.710087+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.746517+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.747020+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:32.850898+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:33.790459+00:00", "trade", 9.79, 24.0]
["2026-09-24T15:38:33.790504+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:33.790738+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:38:33.790740+00:00", "trade", 9.79, 160.0]
["2026-09-24T15:38:33.790741+00:00", "trade", 9.79, 2707.0]
["2026-09-24T15:38:33.790743+00:00", "trade", 9.79, 12.0]
["2026-09-24T15:38:33.790764+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:38:33.790825+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:38:33.790827+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:38:33.790836+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:33.790842+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:33.790848+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:33.790855+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:33.790868+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790875+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790882+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790888+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790895+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790901+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790914+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790920+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790934+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.790952+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.791048+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.791065+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.791075+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:33.791154+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:38:33.791155+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:38:33.791168+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791301+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:38:33.791302+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:38:33.791303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791468+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791589+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791660+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791670+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791693+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791729+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791736+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791883+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791922+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.791925+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792024+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792032+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792042+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792094+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792123+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792142+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792160+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792198+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792244+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792269+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792287+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792480+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.792550+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.795670+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.809736+00:00", "trade", 9.79, 275.0]
["2026-09-24T15:38:33.827044+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:33.899525+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:35.751321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:35.751327+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:35.957549+00:00", "trade", 9.7801, 455.0]
["2026-09-24T15:38:37.679137+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.772942+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.785444+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.785472+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.785479+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.798908+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.799457+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.799495+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.799910+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.799931+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.799994+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.802606+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.807242+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.807901+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.807943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.814150+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.828357+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.828842+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.829287+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:37.984475+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.984497+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.984537+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.984540+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.984638+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.984909+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.984925+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.985116+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.986522+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:37.986972+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:38.032365+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.765732+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.766250+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.780410+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.797390+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.797446+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.798762+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.873540+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:39.895021+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:40.797405+00:00", "trade", 9.7712, 21.0]
["2026-09-24T15:38:41.958266+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:38:42.138498+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:42.178842+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:42.180238+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:43.131805+00:00", "trade", 9.7902, 100.0]
["2026-09-24T15:38:43.289365+00:00", "trade", 9.79, 80.0]
["2026-09-24T15:38:43.289415+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:38:43.289815+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:43.289822+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:43.289848+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:43.291748+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:43.303115+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:38:43.358049+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:44.992155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:46.115675+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:46.285953+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:46.327516+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:46.399281+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:46.838726+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:47.388618+00:00", "trade", 9.79, 150.0]
["2026-09-24T15:38:47.547291+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:47.970033+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:48.022756+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:49.255996+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:49.304456+00:00", "trade", 9.79, 91.0]
["2026-09-24T15:38:49.304456+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:49.304922+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:49.304938+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:49.304949+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:49.365419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:51.885474+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:51.885488+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:51.885494+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:51.885501+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:51.885508+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:51.885843+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:38:51.885953+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.886367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.886440+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.886462+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.886477+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.887902+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.921798+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:51.922301+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:53.887526+00:00", "trade", 9.78, 320.0]
["2026-09-24T15:38:53.888253+00:00", "trade", 9.785, 320.0]
["2026-09-24T15:38:53.888590+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:38:53.888987+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:53.888994+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:53.889446+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:54.588282+00:00", "trade", 9.786, 167.0]
["2026-09-24T15:38:54.953918+00:00", "trade", 9.785, 91.0]
["2026-09-24T15:38:56.033922+00:00", "trade", 9.7921, 1.0]
["2026-09-24T15:38:56.578108+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:56.578134+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:56.578588+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:56.658462+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:56.683415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:56.683851+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:56.973422+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:38:56.974331+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:57.223087+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:57.223613+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:57.316644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:57.398919+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:38:59.077511+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:59.077652+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:59.077680+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:38:59.077903+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:59.077911+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.077922+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.077975+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.077992+00:00", "trade", 9.79, 35.0]
["2026-09-24T15:38:59.078051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078075+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078093+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078163+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078325+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078335+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078351+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078395+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078692+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:38:59.078773+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.078813+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.080209+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.110423+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.187624+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.466569+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.466780+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.466864+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:38:59.524976+00:00", "trade", 9.79, 302.0]
["2026-09-24T15:39:00.672694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:00.675072+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:00.695787+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:01.345876+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:01.345915+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:01.420891+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:01.822839+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:01.972936+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:02.480185+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:02.480643+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:02.818118+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:03.039072+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:03.474416+00:00", "trade", 9.7894, 1.0]
["2026-09-24T15:39:03.547844+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:03.548299+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:03.575159+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:04.417767+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:05.256275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:05.258957+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:06.746434+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:06.801049+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:06.994974+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:07.037215+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:07.205925+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:08.709031+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:08.735781+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:08.861641+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:08.881523+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:39:09.018114+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:09.020553+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.021956+00:00", "trade", 9.8, 150.0]
["2026-09-24T15:39:12.537652+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:39:12.537655+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.538125+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.538171+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:12.538203+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.538664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.538679+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.538687+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.538705+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.539626+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.540079+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.545310+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:39:12.545791+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.545802+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.571723+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:39:12.572221+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:39:12.572687+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:39:12.573465+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.573477+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:12.580892+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:12.580973+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:39:12.580975+00:00", "trade", 9.79, 311.0]
["2026-09-24T15:39:12.580993+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581007+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581021+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581027+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581032+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581034+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581047+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581134+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581187+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581200+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581290+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581312+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581350+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581359+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581400+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581407+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581425+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581648+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581668+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581708+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581871+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.581921+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.583512+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.583974+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.585669+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:12.615256+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:15.326015+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:15.326041+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:16.133533+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:16.538047+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:39:16.854015+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:17.285990+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:19.662611+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:19.857502+00:00", "trade", 9.7738, 26.0]
["2026-09-24T15:39:19.858330+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:20.722428+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:20.723220+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:20.723243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:20.783329+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:20.848827+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:23.797880+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:39:23.797880+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:23.797887+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:39:23.798354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:23.798574+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:23.798829+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:23.799318+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:23.912408+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:24.223494+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:39:24.223716+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:25.297929+00:00", "trade", 9.7937, 21.0]
["2026-09-24T15:39:26.042721+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:39:26.042725+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:26.045595+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:26.045616+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:26.045623+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:26.045630+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:26.045703+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:26.046010+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:26.046144+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.046532+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.046590+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.046597+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.046762+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.050752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.050770+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.057423+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.058144+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.160482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.721467+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:26.906439+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:27.134724+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:27.587899+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.876920+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.980229+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:30.395122+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:30.513854+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:30.555253+00:00", "trade", 9.7749, 1.0]
["2026-09-24T15:39:30.615304+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:33.324030+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:33.528723+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:34.139437+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:39:34.139789+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:39:34.140394+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:34.140842+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:35.255169+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:35.324320+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:39:35.325042+00:00", "trade", 9.785, 40.0]
["2026-09-24T15:39:35.326809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:35.399415+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:39:36.656902+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:39:36.657336+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:36.657380+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:36.657459+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:36.657841+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:36.739045+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:37.782218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:37.958218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:37.958303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:37.958491+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:37.963782+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:38.510469+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:38.510534+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:38.510583+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:38.511055+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:38.576959+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:39.683883+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:39.909155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:39.913367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:40.014283+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:40.014752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:40.314262+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:41.029664+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:41.752153+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:41.752439+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:41.761137+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:42.134372+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:42.134553+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:43.657719+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:43.658181+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:44.052828+00:00", "trade", 9.7814, 5.0]
["2026-09-24T15:39:44.053489+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:39:44.239890+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:39:44.950932+00:00", "trade", 9.7876, 1.0]
["2026-09-24T15:39:46.287753+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:46.288017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:46.288225+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:46.288467+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:46.292497+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:47.110760+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:47.158767+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:47.159215+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:48.860535+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:39:50.882207+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:50.882672+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:50.930155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:51.043274+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:51.043738+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:51.517848+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.947556+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.948026+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.949260+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.949735+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.950210+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.958047+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.958500+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.958519+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.958545+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.958549+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.959009+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.959027+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.959039+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.960170+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.962065+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.962487+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.962574+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.962872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.963046+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.963359+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.963462+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.963493+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.963911+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.963936+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.965977+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.966408+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:52.966425+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:53.072168+00:00", "trade", 9.7888, 31.0]
["2026-09-24T15:39:53.072914+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:53.074340+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:53.092343+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:39:53.092817+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:53.092932+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:53.092939+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.092958+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093008+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093103+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093154+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093288+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093307+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093362+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093372+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093385+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093399+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093572+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093802+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.093809+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.094835+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.095277+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.098642+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.147964+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:39:53.147970+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.147974+00:00", "trade", 9.79, 1000.0]
["2026-09-24T15:39:53.148424+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.148475+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.148491+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.148506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.148520+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.213549+00:00", "trade", 9.79, 39.0]
["2026-09-24T15:39:53.213550+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:53.219243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:39:55.127529+00:00", "trade", 9.7902, 90.0]
["2026-09-24T15:39:55.127743+00:00", "trade", 9.79, 261.0]
["2026-09-24T15:39:55.127803+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:39:55.127805+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.128320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.128357+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.128365+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.128379+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.129349+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.129852+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.145549+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:55.562776+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:56.176600+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:56.673575+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:57.128168+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:39:57.475937+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:58.175198+00:00", "trade", 9.795, 44.0]
["2026-09-24T15:39:58.649244+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:58.876440+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:58.876888+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:59.853284+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:39:59.854407+00:00", "trade", 9.785, 65.0]
["2026-09-24T15:39:59.956320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:00.050674+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:00.051195+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:00.051268+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:00.051645+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:00.052058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:00.065654+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:40:00.083458+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:01.147736+00:00", "trade", 9.7932, 179.0]
["2026-09-24T15:40:01.172712+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:01.172721+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:02.565853+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:40:02.566351+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:02.566358+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:02.567783+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:02.569503+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:03.894497+00:00", "trade", 9.7934, 1.0]
["2026-09-24T15:40:04.085608+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:40:04.085612+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:40:04.085614+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:40:04.085614+00:00", "trade", 9.79, 2704.0]
["2026-09-24T15:40:04.085615+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.085700+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.085762+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.085781+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:40:04.086028+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086091+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086325+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:40:04.086384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086397+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086461+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086512+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086799+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086929+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086947+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:04.086989+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.086996+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087011+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087017+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087023+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087030+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087043+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087051+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087057+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087064+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:04.087074+00:00", "trade", 9.79, 2945.0]
["2026-09-24T15:40:04.087074+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087121+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087129+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087163+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087176+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087183+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087190+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087211+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087231+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.087544+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.088514+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.088884+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.088963+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.089141+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.190236+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.353610+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.430201+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.430659+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:04.816543+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:05.323589+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:05.324111+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:05.425200+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:05.435926+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:05.536608+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:06.260835+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:06.261292+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:06.261761+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.616490+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.848127+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.868604+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.882114+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.882571+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.921371+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:07.969305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:08.815223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:08.858020+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:09.253440+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.222088+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.222562+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.222618+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.389852+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.409182+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.539341+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.689220+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:10.861621+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.021723+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:40:11.022026+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.022129+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.022223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.022230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.022271+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.033262+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.047654+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.149941+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.161740+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.162214+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.162221+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.162293+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.162659+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.372405+00:00", "trade", 9.79, 31.0]
["2026-09-24T15:40:11.385106+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.423652+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:40:11.528502+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.603076+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.747884+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.787379+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:11.789022+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:40:15.134294+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:40:15.134296+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:40:15.134297+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:40:15.134299+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:40:15.134301+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:40:15.134406+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134413+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134420+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134427+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134434+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134440+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134453+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134468+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134481+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134488+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134494+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134501+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134509+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134545+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134779+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:15.134803+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.134851+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.134882+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:40:15.134883+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:40:15.134893+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.135005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.135044+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.135276+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.135470+00:00", "trade", 9.785, 5.0]
["2026-09-24T15:40:15.136209+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.136347+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.136410+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.136458+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.136650+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.136697+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.137097+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.138481+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.138598+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.139028+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.239778+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:40:15.240472+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:15.847135+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:40:15.887732+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:40:18.660043+00:00", "trade", 9.785, 99.0]
["2026-09-24T15:40:18.661028+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:40:19.591894+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:19.963313+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:20.271481+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:20.847803+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:40:21.142697+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:22.254095+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:22.459137+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.332135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.332181+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.332211+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.332724+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.332827+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.333373+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.335031+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.335038+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.335058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.335484+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.337262+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.337274+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:24.498179+00:00", "trade", 9.7867, 43.0]
["2026-09-24T15:40:24.847928+00:00", "trade", 9.785, 49.0]
["2026-09-24T15:40:25.001262+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.001733+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.001745+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.001755+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.001874+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002283+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002363+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002468+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002488+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002636+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002648+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.002956+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.020353+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.031717+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.299914+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.300378+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.300421+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.300428+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.300882+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.300905+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:25.403828+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.021309+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.024888+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.260845+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.260952+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.260977+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.261251+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.261308+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.261344+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.261418+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:26.261462+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:26.261611+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:27.954802+00:00", "trade", 9.7896, 6.0]
["2026-09-24T15:40:30.830658+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:30.830678+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:30.830685+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:30.830749+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.830892+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:30.830935+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:40:30.830942+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831129+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831147+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831183+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831335+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831378+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831389+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831396+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831431+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831445+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831513+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831539+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.831874+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832032+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832053+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832107+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832318+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832521+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832539+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:40:30.832570+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.832774+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.834559+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.834571+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.834583+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.835072+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:30.847256+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.101388+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:40:31.101813+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.101837+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.101938+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.144158+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.144608+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.144619+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.144632+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.144677+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.145095+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.145136+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.145153+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.216372+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.216833+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.216869+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.216890+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.217332+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.217342+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.276660+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.780991+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:31.879078+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:33.253872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:33.256227+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:33.338337+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:33.537277+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:33.688102+00:00", "trade", 9.78, 69.0]
["2026-09-24T15:40:34.912071+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:35.786646+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.184474+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.326336+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.328045+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.349755+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.452831+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.515784+00:00", "trade", 9.7936, 2.0]
["2026-09-24T15:40:36.528672+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.762330+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.762480+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.771721+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:36.772452+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:38.136817+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:40.252266+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:40.353536+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:41.456548+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:41.513152+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:41.699963+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:42.351978+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:42.632871+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:42.735894+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:42.811363+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:42.912049+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:43.568161+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:40:44.100265+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.234176+00:00", "trade", 9.7888, 5.0]
["2026-09-24T15:40:44.235259+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.235771+00:00", "trade", 9.7888, 3.0]
["2026-09-24T15:40:44.341538+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.557700+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.558181+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.659190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.710907+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.997409+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:40:44.997410+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:40:44.997411+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:40:44.997413+00:00", "trade", 9.78, 34.0]
["2026-09-24T15:40:44.998081+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.998123+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.998191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.998218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:44.998587+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:45.226943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.127907+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.127934+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.127940+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.127962+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.129019+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.129055+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.129830+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.130479+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.130958+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.131405+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.431992+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.432722+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.432943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.433132+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.433150+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.433406+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.705078+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.727714+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:47.816139+00:00", "trade", 9.7793, 100.0]
["2026-09-24T15:40:48.379777+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:49.531806+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:49.534155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:49.546861+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.332108+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.332179+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.332191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.332585+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.333077+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.333537+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:50.913011+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.108763+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.108833+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.109135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.109232+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.121948+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.142843+00:00", "trade", 9.7801, 43.0]
["2026-09-24T15:40:51.166902+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:51.782452+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.389925+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.390411+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.552570+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.675373+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.777059+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.785802+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:52.890295+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:53.145533+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:53.657090+00:00", "trade", 9.78, 21.0]
["2026-09-24T15:40:53.657547+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:53.657561+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:53.798926+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:54.898619+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:54.977980+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:54.978180+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:54.979690+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.213389+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.214353+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.214811+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.867676+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:40:55.868321+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:40:55.868356+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.868373+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.868383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.868856+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:55.869303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:56.624143+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:56.628960+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:58.422597+00:00", "trade", 9.7935, 20.0]
["2026-09-24T15:40:59.654106+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:40:59.654107+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:40:59.654159+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:59.654166+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:59.654180+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:59.654187+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:40:59.654193+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654201+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654208+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654215+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654222+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654228+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654234+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654254+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654267+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654275+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654282+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654295+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654308+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654314+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654584+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:40:59.654685+00:00", "trade", 9.78, 4.0]
["2026-09-24T15:40:59.654687+00:00", "trade", 9.78, 204.0]
["2026-09-24T15:40:59.654687+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:40:59.654687+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654770+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654791+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654799+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654807+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654820+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654827+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654848+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654855+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654873+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654879+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654893+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654901+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654908+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654921+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.654924+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.655066+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:40:59.655096+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:40:59.655139+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.655157+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.655169+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.655283+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:40:59.655377+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.655879+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.658623+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:59.667606+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:40:59.679014+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:40:59.684016+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:41:00.155436+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:41:00.521056+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:41:00.521537+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:00.521760+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.028991+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.165701+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.413084+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.414611+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.418540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.423714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:01.929735+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:02.315188+00:00", "trade", 9.7885, 8.0]
["2026-09-24T15:41:02.760205+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:41:02.761622+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:03.320708+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:03.321168+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:03.613673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:03.736243+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:03.736696+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:04.295168+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:04.295703+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:04.982518+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:04.989001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:04.989505+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:05.210264+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:41:05.210777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:05.210786+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:05.491879+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:05.594855+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:06.319298+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:06.748624+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.051868+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:41:07.052151+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:41:07.052301+00:00", "trade", 9.775, 99.0]
["2026-09-24T15:41:07.052652+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.052662+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.053045+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.053110+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.053498+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.520859+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:07.791127+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.318034+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.318698+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.421812+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.592411+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:41:08.593452+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.728441+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.881756+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:08.882206+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.052661+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:41:09.222644+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.223101+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.251948+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.253037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.258206+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.258411+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.308665+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.308683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.309119+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.309173+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.309187+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.309627+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.309634+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.309946+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.310437+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.310868+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.311317+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.334353+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.335326+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.335552+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.335784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.335827+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.336278+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.350653+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:41:09.488861+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.508863+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.520337+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.559600+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.560054+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.560069+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.560098+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.560237+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.560729+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.635805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.636251+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.636648+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.663317+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.852339+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.852673+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.852811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:09.853269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.302230+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.354452+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.373457+00:00", "trade", 9.7817, 2.0]
["2026-09-24T15:41:10.725398+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.725507+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.725881+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.725967+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.726062+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.767661+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.985759+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.985867+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:10.986336+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.023132+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.025892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.088009+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.845806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.845856+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.846262+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.846325+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.846444+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.846772+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:41:11.847140+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.847162+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.849228+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.883683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.970162+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:41:11.970603+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.970703+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:11.971068+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:12.030116+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:41:12.176789+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:14.999130+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:41:15.000598+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:15.001053+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:15.314847+00:00", "trade", 9.7805, 20.0]
["2026-09-24T15:41:15.317985+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:15.318060+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:15.318261+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:15.348998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:16.255198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:16.255306+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:16.257373+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:41:17.126186+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.280890+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.281740+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.381074+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:41:18.381499+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.381959+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.382184+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.493606+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.704270+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:18.737366+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.063245+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.063683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.063714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.084520+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.084951+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.186238+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.186703+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:19.288363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.211914+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.212369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.212840+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.213280+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.345735+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.767315+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.767771+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.935663+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.936129+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:20.936407+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.046731+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.164150+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.164160+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.362709+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.363179+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.363219+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:21.466096+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:22.023651+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:22.124616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:22.378242+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:41:22.379514+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:22.593121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:22.695031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:22.709280+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:23.904840+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.045447+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.045923+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.408949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.409512+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.500837+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.503536+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.504045+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.504130+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.504619+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.504671+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.505135+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.505146+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.605881+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:24.606613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:25.005777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:25.022347+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:25.992083+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:26.235664+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:27.349281+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:27.862262+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:27.862707+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.161864+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.162504+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.335269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.667592+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.669249+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.835376+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.891473+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.891907+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:28.891931+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:30.217721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:30.218174+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:30.533386+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:30.541980+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:30.922355+00:00", "trade", 9.7784, 4.0]
["2026-09-24T15:41:31.143557+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.462421+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.462889+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.465979+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.466436+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.842064+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.842291+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:32.842308+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:33.362089+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:41:33.362555+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:33.362562+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:33.363052+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:33.363518+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:33.714553+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.364647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.364692+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.364707+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.365163+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.366768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.367224+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.367278+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.367294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.367736+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.367749+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.368073+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.370143+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.431239+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.431705+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.431754+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.431768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.432081+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.432210+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.432236+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.432544+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.432576+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.432597+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.435500+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.686134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.704964+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.705160+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.706495+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.709935+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.715873+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.766506+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.767067+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.767523+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.910659+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.910716+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.911108+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:34.911819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.015672+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.015716+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.054456+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.055017+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.055235+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.172793+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.173239+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.260703+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:35.261146+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:36.601494+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:36.794844+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:36.984823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:36.987176+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:37.789126+00:00", "trade", 9.77, 46.0]
["2026-09-24T15:41:37.789938+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:37.790510+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:41:37.846971+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:41:38.254677+00:00", "trade", 9.7907, 17.0]
["2026-09-24T15:41:38.471343+00:00", "trade", 9.78, 34.0]
["2026-09-24T15:41:38.579197+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:41:38.579197+00:00", "trade", 9.78, 43.0]
["2026-09-24T15:41:38.579198+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:41:38.579276+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:38.579278+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:41:38.579282+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:38.579289+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:38.579295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:38.579302+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:38.579309+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:41:38.579324+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579331+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579338+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579345+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579360+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579368+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579374+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579380+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579394+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579401+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579407+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:41:38.579408+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579421+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579496+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579506+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579601+00:00", "trade", 9.78, 21.0]
["2026-09-24T15:41:38.579603+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:41:38.579767+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579787+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579799+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579808+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579815+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.579927+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.580001+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.580019+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.580040+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:38.580503+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.087661+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.090790+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.090980+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.091912+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.093241+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.126342+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.229752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.640456+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.640617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:39.752038+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:40.288903+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:40.297054+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:40.385615+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:40.580943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:40.793054+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:41.062071+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:41.062618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:41.063083+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:41.254640+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:42.070054+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:44.229003+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:44.229071+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:44.229590+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:46.173904+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:46.179529+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:46.886057+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:46.886523+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:46.988545+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:47.716379+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:41:47.941900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:48.740890+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.765933+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:41:50.765934+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:41:50.766636+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.766751+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.766762+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.767090+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.767129+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.767213+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.780027+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:50.943119+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:52.066700+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:52.070335+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:53.027438+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:53.027891+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:54.274689+00:00", "trade", 9.7891, 7.0]
["2026-09-24T15:41:54.275664+00:00", "trade", 9.7891, 5.0]
["2026-09-24T15:41:54.277506+00:00", "trade", 9.7891, 3.0]
["2026-09-24T15:41:54.394625+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:54.972256+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:55.030123+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:56.620142+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:57.716384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:58.611257+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:59.373192+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:59.419925+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:59.797709+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:59.797720+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:41:59.800926+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:00.163173+00:00", "trade", 9.7923, 100.0]
["2026-09-24T15:42:00.544095+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:00.546214+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:00.617956+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:01.802005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:02.165446+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:42:02.165841+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:02.165857+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:02.165873+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:02.185999+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:02.527180+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:42:02.863140+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:42:02.863208+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863215+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863222+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863228+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863235+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863248+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863254+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863268+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863274+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863280+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863638+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:42:02.863662+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.863739+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:42:02.863740+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:42:02.863885+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.863893+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.863995+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864047+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864054+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864150+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864199+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864214+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864503+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.864600+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:02.924785+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:03.058013+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:03.182283+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:03.472001+00:00", "trade", 9.7921, 1.0]
["2026-09-24T15:42:03.474782+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:04.257249+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:04.760763+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.017735+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.019930+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.019938+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.019971+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.021641+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.022203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.024480+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.026141+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.029384+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:05.032697+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:42:05.032698+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:42:05.032776+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032783+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032790+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032797+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032811+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032824+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032830+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032847+00:00", "trade", 9.77, 239.0]
["2026-09-24T15:42:05.032847+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.032963+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.033071+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:42:05.033077+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:42:05.033122+00:00", "trade", 9.77, 65.0]
["2026-09-24T15:42:05.033166+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.033174+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:05.033176+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.033269+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:42:05.033269+00:00", "trade", 9.77, 9.0]
["2026-09-24T15:42:05.033270+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:42:05.033270+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:42:05.033352+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.033381+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.033408+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.033478+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.033604+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.033663+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.034761+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.034851+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:42:05.036272+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.036293+00:00", "trade", 9.765, 1.0]
["2026-09-24T15:42:05.036340+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.036351+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.036461+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.038564+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.057116+00:00", "trade", 9.765, 100.0]
["2026-09-24T15:42:05.072169+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.126948+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.127789+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.728572+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:42:05.732193+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:05.987612+00:00", "trade", 9.7755, 10.0]
["2026-09-24T15:42:06.022472+00:00", "trade", 9.7906, 10.0]
["2026-09-24T15:42:06.131241+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.639202+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.657561+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.697356+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:42:06.698466+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698525+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698533+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698549+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698559+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698569+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698588+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698613+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.698722+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.699094+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:06.799406+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:42:07.010373+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:07.010395+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:07.010465+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010481+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010526+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010544+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010551+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010555+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010620+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010820+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010829+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010846+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010853+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010867+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010875+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010897+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.010942+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.011041+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.011345+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.011949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.012504+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.012733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.015978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.147065+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.232109+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.260891+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:07.261785+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.471418+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.476481+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.476483+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:42:08.476922+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.476955+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.476992+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.525021+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:42:08.756952+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:42:08.756978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.756985+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.756998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757005+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757025+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757039+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757464+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757482+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757653+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757661+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757694+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.757744+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.758113+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.758862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.773628+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.785567+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:42:08.785569+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:42:08.785569+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:42:08.785952+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.786001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:08.786515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:09.240600+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:09.240683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:09.242627+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:09.378367+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:09.689496+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:10.401322+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:11.618931+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:11.619196+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:12.151490+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:12.151859+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:12.151876+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:12.214928+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:12.231174+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:12.800643+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.037540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.064380+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.308881+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.311457+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.481547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.484038+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.764812+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.765257+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:13.765746+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:14.037690+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:14.037745+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:14.557481+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:14.557607+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:15.230603+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:15.231083+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:15.231095+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:15.231613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:15.232425+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:15.345704+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:16.194070+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:42:16.314884+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:16.349510+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:42:16.349512+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:42:16.350229+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:16.350466+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:16.431864+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:19.017478+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:42:20.375492+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:21.340868+00:00", "trade", 9.772, 1000.0]
["2026-09-24T15:42:21.611578+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:21.676096+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:21.881129+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:21.882342+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:21.930684+00:00", "trade", 9.775, 122.0]
["2026-09-24T15:42:21.983349+00:00", "trade", 9.775, 29.0]
["2026-09-24T15:42:21.985712+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:22.016810+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:22.340540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:23.185736+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:23.443932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:24.931121+00:00", "trade", 9.775, 34.0]
["2026-09-24T15:42:25.405733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.481630+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.481709+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.482084+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.484091+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.484105+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.818194+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.818695+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.818977+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:25.821074+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:26.272835+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:26.346478+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.264645+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.264845+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.365107+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.465912+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.552628+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.715988+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.720266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.933156+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:28.971515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:29.075179+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:29.075829+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:29.178932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.019821+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:42:30.020489+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:42:30.030203+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:42:30.030633+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.030641+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.030686+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.030703+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.030790+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.030959+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.082323+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:30.142796+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:32.523295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:32.543768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:32.543783+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:32.544595+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:32.546450+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:33.370308+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:33.370771+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:33.371334+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:33.373456+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:33.571381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:34.360668+00:00", "trade", 9.775, 1460.0]
["2026-09-24T15:42:34.361360+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:42:34.868314+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:34.871401+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:34.931864+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:34.931925+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:34.932165+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:35.010738+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:38.479806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:38.479867+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:39.439028+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:39.443387+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:39.550272+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:39.550377+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:42:40.251029+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:42:40.251033+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:42:40.251033+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:42:40.251120+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251127+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251133+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251140+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251147+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251153+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251160+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251186+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251193+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251199+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251206+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251212+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251219+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:42:40.251495+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251508+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251519+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251611+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:42:40.251656+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251752+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251759+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251764+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.251783+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.252013+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.252073+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.252088+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.252681+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.252745+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.252830+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:40.265411+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:41.694209+00:00", "trade", 9.7839, 7.0]
["2026-09-24T15:42:41.697599+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:41.922433+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:42.294579+00:00", "trade", 9.7729, 6.0]
["2026-09-24T15:42:43.767140+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.769231+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.769300+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.808127+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:42:43.808129+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:42:43.808129+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:42:43.808130+00:00", "trade", 9.76, 48.0]
["2026-09-24T15:42:43.808554+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.808563+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.808576+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.809004+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.809026+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.809499+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.821112+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.821611+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.863517+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:43.944655+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:44.106427+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:44.119022+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:44.131585+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:44.313590+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:46.392728+00:00", "trade", 9.765, 10.0]
["2026-09-24T15:42:46.394451+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:46.394984+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:47.117231+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:50.397998+00:00", "trade", 9.7626, 125.0]
["2026-09-24T15:42:50.398801+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:50.486478+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:50.551570+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.104638+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.178580+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.810153+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.810644+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.891632+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.891757+00:00", "trade", 9.76, 25.0]
["2026-09-24T15:42:53.892142+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.892150+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.892593+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.892742+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:53.918049+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.708164+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.708618+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.708728+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:42:55.709105+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.709119+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.711177+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.711624+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:55.792501+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:42:55.998985+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:42:56.103072+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:56.334214+00:00", "trade", 9.765, 3.0]
["2026-09-24T15:42:59.049687+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:42:59.049950+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:42:59.050043+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:42:59.050165+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:59.050172+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:42:59.050625+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:02.654789+00:00", "trade", 9.765, 40.0]
["2026-09-24T15:43:03.325291+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.325398+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.371066+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.374703+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.916599+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.916687+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.916726+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.916776+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.917179+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:03.926784+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.090062+00:00", "trade", 9.765, 9.0]
["2026-09-24T15:43:04.090743+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:43:04.091490+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.176438+00:00", "trade", 9.7849, 100.0]
["2026-09-24T15:43:04.201118+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.301155+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.306530+00:00", "trade", 9.77, 37.0]
["2026-09-24T15:43:04.307340+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.307808+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.308173+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:04.311581+00:00", "trade", 9.77, 43.0]
["2026-09-24T15:43:04.312490+00:00", "trade", 9.77, 32.0]
["2026-09-24T15:43:04.369320+00:00", "trade", 9.77, 50.0]
["2026-09-24T15:43:04.369321+00:00", "trade", 9.77, 37.0]
["2026-09-24T15:43:04.369324+00:00", "trade", 9.77, 400.0]
["2026-09-24T15:43:04.369333+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:04.369341+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369348+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369354+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369360+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369367+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369373+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369393+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369401+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369407+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369420+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369433+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369440+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369447+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369508+00:00", "trade", 9.77, 23.0]
["2026-09-24T15:43:04.369509+00:00", "trade", 9.77, 25.0]
["2026-09-24T15:43:04.369575+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369884+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369896+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369906+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.369997+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.370046+00:00", "trade", 9.775, 41.0]
["2026-09-24T15:43:04.370061+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.370076+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.370174+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.371002+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.375691+00:00", "trade", 9.77, 275.0]
["2026-09-24T15:43:04.558360+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.591803+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.812728+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:04.947714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.192226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.274585+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.274824+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.451460+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.451911+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.534154+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.548223+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.650796+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:05.988612+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.150022+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.250807+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.358876+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.462118+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.538749+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.641315+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.707005+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.715134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:06.717065+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:08.158722+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:08.159185+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:08.159622+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:08.471823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:09.097225+00:00", "trade", 9.7713, 9.0]
["2026-09-24T15:43:09.849178+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:09.849640+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.140106+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.148888+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:43:11.149390+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.149401+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.152327+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.152342+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.155897+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.159692+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:11.267815+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.525986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.526212+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.526225+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.526531+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.526971+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.527001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.527452+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.529902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:13.945970+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:43:14.091114+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:14.091602+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:15.769299+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:43:15.769962+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:43:16.164910+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:16.165362+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:19.252045+00:00", "trade", 9.775, 35.0]
["2026-09-24T15:43:19.256144+00:00", "trade", 9.775, 245.0]
["2026-09-24T15:43:20.245366+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:20.245818+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:22.106661+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:22.107543+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:22.572084+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:27.679284+00:00", "trade", 9.7863, 10.0]
["2026-09-24T15:43:27.679995+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:43:28.538320+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:28.667312+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:28.667763+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.297229+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:43:30.297834+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.297842+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.298804+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.298817+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.299931+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.300646+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.301250+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:30.620622+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.441203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.441313+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.441399+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.441410+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.441419+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.441427+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:32.442148+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:33.385445+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:43:33.480273+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:33.480786+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:33.482752+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:33.507614+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:34.226798+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:34.228998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:34.229630+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:34.260685+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:35.313185+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:35.315706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.651151+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.651295+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.652072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.652079+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.652100+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.652113+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:36.652114+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:43:36.652163+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652560+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652637+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652667+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.652681+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.653017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.653146+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.653185+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.654480+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.656760+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.686580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:36.729227+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:43:36.759450+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:37.623835+00:00", "trade", 9.78, 43.0]
["2026-09-24T15:43:37.624606+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:37.624945+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:37.632108+00:00", "trade", 9.785, 37.0]
["2026-09-24T15:43:37.943469+00:00", "trade", 9.78, 63.0]
["2026-09-24T15:43:37.943470+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:37.943941+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:37.945020+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:43:37.945777+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.491634+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:43:38.491651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.491666+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.491687+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.491701+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.492134+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:43:38.492342+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.492415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.496610+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:38.626077+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.512971+00:00", "trade", 9.785, 74.0]
["2026-09-24T15:43:39.513162+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:43:39.513292+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:43:39.513573+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.513670+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.513848+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.514047+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.514879+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.516729+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.517596+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.535794+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.547261+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.593297+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.710103+00:00", "trade", 9.785, 2800.0]
["2026-09-24T15:43:39.710870+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.710991+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.711025+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.998236+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:39.998259+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:40.016628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:40.017412+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:40.710739+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:43:42.075163+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:42.661389+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:43.414446+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:43.415065+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:43.415289+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:43.415742+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:44.173202+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:46.294000+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:46.742109+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.095655+00:00", "trade", 9.78, 75.0]
["2026-09-24T15:43:47.095664+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:43:47.095667+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.096134+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.096143+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.096162+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.096194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.096455+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.097181+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.098917+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:47.204697+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:48.433154+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:48.533203+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:48.601578+00:00", "trade", 9.785, 40.0]
["2026-09-24T15:43:49.052196+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:49.912247+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:49.914082+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:51.095981+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:43:51.238212+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:43:51.621055+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:51.623872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:51.624322+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:51.719073+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:51.769380+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:51.809682+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:53.535578+00:00", "trade", 9.7797, 6.0]
["2026-09-24T15:43:53.989580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:54.104310+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:54.105900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:43:54.121012+00:00", "trade", 9.78, 37.0]
["2026-09-24T15:43:54.121012+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:43:54.121064+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121071+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121078+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121084+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121091+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121104+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121110+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121117+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121124+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121137+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121144+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121151+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121264+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:43:54.121305+00:00", "trade", 9.78, 104.0]
["2026-09-24T15:43:54.121306+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.121482+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.121497+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.121587+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:43:54.121758+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.121767+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.121882+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.122011+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.122024+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.122335+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.122683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.122781+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:54.123212+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:55.820585+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:55.820611+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:55.821220+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:55.821714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:56.030929+00:00", "trade", 9.7762, 9.0]
["2026-09-24T15:43:57.241262+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:57.241815+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:57.284388+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:57.284494+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:57.284506+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:57.284768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:57.284953+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:58.695309+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:58.695318+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:58.696322+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:58.747060+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:58.913681+00:00", "trade", 9.7799, 36.0]
["2026-09-24T15:43:58.914322+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:43:58.914380+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:58.914473+00:00", "trade", 9.775, 55.0]
["2026-09-24T15:43:58.915214+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:59.306043+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:59.314050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:59.426986+00:00", "trade", 9.7795, 1000.0]
["2026-09-24T15:43:59.751668+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:59.752120+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:59.760840+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:43:59.760866+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:44:00.366903+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:44:00.366904+00:00", "trade", 9.78, 135.0]
["2026-09-24T15:44:00.366905+00:00", "trade", 9.78, 42.0]
["2026-09-24T15:44:00.366937+00:00", "trade", 9.78, 320.0]
["2026-09-24T15:44:00.366938+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:44:00.366987+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:44:00.366993+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367015+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367021+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367028+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367034+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367040+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367047+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367053+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367059+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367072+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367181+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367286+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:44:00.367288+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:44:00.367307+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367466+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367501+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367655+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367678+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367781+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.367962+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.368023+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.368622+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:44:00.368663+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.369110+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.369413+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:00.470409+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:02.211609+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:44:02.520433+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:02.623846+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:03.674408+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:03.674860+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.133805+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.134849+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.134900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.135967+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.187868+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.815435+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:04.816758+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:05.533905+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:05.538215+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:05.587617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:05.588113+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:07.198042+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:07.198108+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:08.353958+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:08.452447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.256797+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.328672+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.356419+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.503943+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:44:10.514572+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.515123+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.516197+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:10.519351+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.145359+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.145887+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.146357+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.388312+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.439493+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.439763+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:12.977652+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:44:12.978689+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:13.070012+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:13.382391+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:13.759973+00:00", "trade", 9.785, 20.0]
["2026-09-24T15:44:14.434437+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:14.435094+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:44:14.494454+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:14.597267+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:14.692621+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:14.795177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:14.856202+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:14.969319+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:15.009473+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:15.435183+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:15.694610+00:00", "trade", 9.782, 1.0]
["2026-09-24T15:44:15.762098+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:15.770536+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:15.896154+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:16.062494+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:44:16.143855+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:44:16.191854+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:16.192354+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:16.192809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:16.868716+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:44:16.869647+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:17.070122+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:17.846113+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:17.846572+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:18.843417+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:18.843869+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.653129+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.653171+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.653583+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.653864+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.656197+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.876045+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:20.881377+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:21.800811+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:21.804247+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:21.808564+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:21.961236+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.770797+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.771659+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.879159+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:44:22.879975+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.880439+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.880798+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.882500+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.882954+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.937893+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.938451+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.939487+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.941168+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:22.943632+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:23.770196+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:23.771102+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:23.771152+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.266237+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.266692+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.421037+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.421062+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.421563+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.421759+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.421767+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.421847+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.422223+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.422235+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.424035+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:24.525823+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:25.831442+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.184906+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.184987+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.185441+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.186191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.186660+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.194916+00:00", "trade", 9.787, 100.0]
["2026-09-24T15:44:27.206290+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.206316+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.206623+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.206768+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.206777+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.206794+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.207226+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.207233+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.207246+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.307313+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:27.307800+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:28.059805+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:44:28.059809+00:00", "trade", 9.78, 90.0]
["2026-09-24T15:44:28.060132+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:28.060133+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:44:28.060258+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:28.060281+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:28.060303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:28.060327+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:28.060606+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:28.357762+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:30.216917+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:44:30.219362+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:44:30.527802+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:30.528258+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:31.880981+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:32.204485+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:32.205336+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:32.257932+00:00", "trade", 9.785, 126.0]
["2026-09-24T15:44:32.306929+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:32.307390+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:32.537754+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:44:34.954505+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:34.954645+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:34.955135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:34.956036+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:34.956366+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:34.956492+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:34.983867+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:35.023018+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:35.023469+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:35.040346+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:35.046107+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:35.534925+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:35.881616+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:44:35.901285+00:00", "trade", 9.7895, 2.0]
["2026-09-24T15:44:35.955685+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.061668+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.061676+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.166550+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.252791+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.354890+00:00", "trade", 9.7822, 2.0]
["2026-09-24T15:44:36.355688+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.355901+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.616633+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.737288+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:44:36.737935+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:36.916538+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:36.916993+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:38.144479+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:44:38.148599+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:44:38.532061+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:38.983678+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:38.984135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:39.199041+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:39.761591+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:44:40.439224+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:40.439979+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:40.565135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:40.565141+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:40.566240+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.785015+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.785030+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.785488+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.833044+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.833500+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.833576+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.834546+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.926848+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:41.927314+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:42.511038+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.084882+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.085388+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.181500+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.341538+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.342000+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.342012+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.342462+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.841035+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:43.841459+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:45.477294+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:44:45.477955+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:44:47.261952+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:47.262024+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:47.262442+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:47.262517+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:47.301537+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:47.402228+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:48.190907+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:44:48.600674+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:48.600974+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:48.601272+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:48.602102+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:53.689856+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:53.689863+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:53.689893+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:53.690350+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:53.791449+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:56.278554+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:56.278572+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:56.278711+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:56.279701+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:56.986391+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:44:56.994992+00:00", "trade", 9.7876, 100.0]
["2026-09-24T15:44:58.010212+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.010237+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.010244+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.019120+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.019132+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.019580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.135977+00:00", "trade", 9.7804, 6.0]
["2026-09-24T15:44:58.257250+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.264518+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.375682+00:00", "trade", 9.78, 600.0]
["2026-09-24T15:44:58.376868+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:58.732481+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:44:59.012543+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:59.287592+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:59.287605+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:59.304136+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:59.304657+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:44:59.638696+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:00.058536+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:00.147960+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:00.302684+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:00.413389+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:01.934969+00:00", "trade", 9.7875, 2.0]
["2026-09-24T15:45:01.935800+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:01.935879+00:00", "trade", 9.7811, 55.0]
["2026-09-24T15:45:03.207494+00:00", "trade", 9.785, 60.0]
["2026-09-24T15:45:03.218752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:03.793070+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:45:03.793912+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:04.389879+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:04.390343+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:04.407419+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:04.547150+00:00", "trade", 9.78, 8.0]
["2026-09-24T15:45:04.595242+00:00", "trade", 9.781, 5.0]
["2026-09-24T15:45:04.736389+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:04.998832+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:05.066069+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:05.350903+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:05.365047+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:45:05.365725+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:05.580216+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:45:07.867491+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:07.867595+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:07.868062+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.095373+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.184333+00:00", "trade", 9.79, 34.0]
["2026-09-24T15:45:08.184395+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:45:08.184713+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.185140+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.185151+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.185159+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.185174+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.187618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.188115+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.226840+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.288232+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.288908+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.675090+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:08.680463+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:09.051557+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:45:09.054420+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:45:09.054423+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054423+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:45:09.054424+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:45:09.054426+00:00", "trade", 9.79, 655.0]
["2026-09-24T15:45:09.054427+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:45:09.054429+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:45:09.054450+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054452+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054454+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:45:09.054528+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054541+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054548+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054561+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054567+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054575+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054657+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054671+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054696+00:00", "trade", 9.79, 126.0]
["2026-09-24T15:45:09.054827+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054852+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054860+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054867+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054874+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054881+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054901+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054934+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054950+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:45:09.054952+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054953+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054954+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054954+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:45:09.054955+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054957+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054963+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054964+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054964+00:00", "trade", 9.79, 250.0]
["2026-09-24T15:45:09.054966+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.054970+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054980+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054992+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.054993+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055020+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055059+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.055060+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.055082+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055089+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055090+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055099+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.055100+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.055168+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055194+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055208+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055250+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055251+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:45:09.055271+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:45:09.055272+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:45:09.055272+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055289+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055337+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055361+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055363+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055377+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055392+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055464+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055734+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055741+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055749+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.055760+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.056020+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.056322+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.056491+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.056767+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.056779+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.057629+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.156822+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.158284+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.158760+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.162290+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.163937+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.514163+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.615263+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:09.826006+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:10.190939+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:10.191463+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:10.301782+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:10.302232+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:10.403931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:10.572889+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:45:11.190936+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.265338+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.265800+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.390822+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.894458+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.895447+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.895600+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.896274+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.896768+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:11.913267+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.329974+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.330445+00:00", "trade", 9.8, 60.0]
["2026-09-24T15:45:12.331255+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.331280+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.337593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.432388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.607538+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.607560+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.607963+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.608123+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.608424+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.608448+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.611972+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.612440+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.629929+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.630125+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.630592+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.646520+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.650526+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.910381+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.910407+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.910884+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.910946+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.911036+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.911341+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:12.938717+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:45:13.012651+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.130316+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.130388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.131491+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.132525+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.138644+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.138775+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:13.138794+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:14.253815+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:14.254570+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:14.261765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:14.522193+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:14.634390+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:45:14.634403+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634413+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634421+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634428+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634436+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634442+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634449+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634464+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634472+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634479+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634486+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634500+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634572+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.634960+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:14.635058+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:45:14.635059+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:45:14.635060+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.635146+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.635168+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.635175+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.635245+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.635474+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.635549+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:14.637252+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:15.950614+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:15.951071+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:16.276441+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:45:16.276529+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:16.276939+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:16.408095+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:16.485804+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:16.486460+00:00", "trade", 9.805, 550.0]
["2026-09-24T15:45:16.960351+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:16.961772+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:17.298113+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:17.563490+00:00", "trade", 9.7878, 2.0]
["2026-09-24T15:45:17.676390+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:17.676497+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:17.681915+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:17.697298+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:18.231368+00:00", "trade", 9.805, 55.0]
["2026-09-24T15:45:18.580228+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:19.851969+00:00", "trade", 9.7808, 100.0]
["2026-09-24T15:45:20.776677+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:20.877447+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:20.974116+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:21.074768+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:22.346913+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:22.430947+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.302502+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.784094+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.886852+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.886878+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.886885+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.886900+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:23.886915+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:45:24.399274+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.802526+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.808753+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.832327+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.832366+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:45:24.832372+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.832751+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.832798+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.832855+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.833155+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.855954+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.856397+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.900490+00:00", "trade", 9.8, 27.0]
["2026-09-24T15:45:24.900555+00:00", "trade", 9.8, 500.0]
["2026-09-24T15:45:24.900834+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.900844+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:24.901246+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.360829+00:00", "trade", 9.8, 56.0]
["2026-09-24T15:45:25.360832+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.360890+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.361300+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.361557+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.426021+00:00", "trade", 9.8051, 36.0]
["2026-09-24T15:45:25.675739+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.832840+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.900932+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.900975+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:45:25.901764+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:25.948525+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.623595+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.624048+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.624054+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.754260+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.776670+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.849649+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.849943+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.887708+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:26.925577+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:30.905406+00:00", "trade", 9.805, 60.0]
["2026-09-24T15:45:30.906208+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:31.029191+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:32.102659+00:00", "trade", 9.805, 2.0]
["2026-09-24T15:45:32.304186+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:32.304195+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:32.304657+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:32.304882+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:32.305808+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:32.376825+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.785769+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.787774+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.792169+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.792740+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.792835+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.794446+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:33.836472+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.073855+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.073866+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.076020+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.429902+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.536420+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.536879+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.536893+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.536917+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.735723+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.736029+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.736955+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:34.757219+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:36.058081+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:44.453462+00:00", "trade", 9.81, 4.0]
["2026-09-24T15:45:44.955509+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:45.047078+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:45.537362+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:45.537833+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:45.537858+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:46.547822+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:46.549227+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:45:46.549240+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:46.603009+00:00", "trade", 9.8, 275.0]
["2026-09-24T15:45:47.275801+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.398022+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927722+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:45:47.927724+00:00", "trade", 9.8, 27.0]
["2026-09-24T15:45:47.927725+00:00", "trade", 9.8, 400.0]
["2026-09-24T15:45:47.927727+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:45:47.927730+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:45:47.927736+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927744+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927763+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927770+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927776+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927783+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927790+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927796+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927817+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:45:47.927824+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927831+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927837+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927844+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927851+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927857+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927870+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927876+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927896+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927903+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927910+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927916+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927960+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927975+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927981+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927989+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927995+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:45:47.927998+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:45:47.928001+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928217+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928224+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928314+00:00", "trade", 9.8, 24.0]
["2026-09-24T15:45:47.928315+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:45:47.928417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928432+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928477+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928686+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.928766+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.929394+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.929523+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.935651+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.936121+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.959076+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:47.960041+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:48.109451+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:48.315778+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:50.513296+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:50.513383+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:50.513863+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:52.767221+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:54.018058+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:54.042616+00:00", "trade", 9.795, 800.0]
["2026-09-24T15:45:54.046240+00:00", "trade", 9.795, 3200.0]
["2026-09-24T15:45:55.451139+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:55.452994+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:56.078594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:56.180432+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:56.483105+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:56.555695+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:57.269521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:57.942110+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:57.942283+00:00", "trade", 9.8, 42.0]
["2026-09-24T15:45:57.942902+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:57.943763+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:57.943897+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:58.375224+00:00", "trade", 9.7937, 6.0]
["2026-09-24T15:45:58.376362+00:00", "trade", 9.7937, 1.0]
["2026-09-24T15:45:59.476900+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:59.572093+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:45:59.671798+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:00.320127+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:00.322079+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:03.371245+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:03.386534+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:03.406863+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:03.420890+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:03.539696+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:03.541019+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.055258+00:00", "trade", 9.7953, 3.0]
["2026-09-24T15:46:06.056140+00:00", "trade", 9.7953, 1.0]
["2026-09-24T15:46:06.056984+00:00", "trade", 9.7953, 2.0]
["2026-09-24T15:46:06.095321+00:00", "trade", 9.7888, 100.0]
["2026-09-24T15:46:06.303438+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:46:06.303711+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:46:06.303890+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:46:06.303897+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:46:06.304112+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.304199+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.304223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.304241+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.304278+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.304681+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.304732+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.306104+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.306556+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.306564+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.840868+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.843246+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.915731+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:06.915882+00:00", "trade", 9.795, 197.0]
["2026-09-24T15:46:06.939888+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.555793+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.556255+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.556714+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.557166+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.799732+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.800258+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:07.909201+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:08.384705+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:08.384712+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:08.385168+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:09.043765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:09.044253+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:09.057108+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:09.061876+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:09.183856+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:09.763595+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.235923+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.375082+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:46:10.376178+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.376194+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.376646+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.398448+00:00", "trade", 9.8, 568.0]
["2026-09-24T15:46:10.398449+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.398638+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.398904+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.398962+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.399052+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.399486+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.514629+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.514657+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.515377+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.515795+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.515841+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.572541+00:00", "trade", 9.795, 34.0]
["2026-09-24T15:46:10.639508+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.639682+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.809673+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.882977+00:00", "trade", 9.8, 32.0]
["2026-09-24T15:46:10.882977+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.883433+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.883450+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.883496+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.883962+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:10.884407+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.196427+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.196877+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.477610+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.478308+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.478346+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.478358+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.478786+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:11.478798+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.157018+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.157025+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.235348+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.398781+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:46:12.470663+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.601508+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.936821+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:12.937280+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.597595+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.598254+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.598271+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.603329+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:46:13.604027+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.615350+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.615423+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.615990+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.616461+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.616476+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.616488+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.616575+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.618340+00:00", "trade", 9.8, 33.0]
["2026-09-24T15:46:13.619233+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.620479+00:00", "trade", 9.8, 171.0]
["2026-09-24T15:46:13.620480+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.620935+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.627033+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.862860+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.862935+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.863392+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.863401+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.863454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.863932+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:13.971974+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:14.571355+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:14.571370+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:14.571380+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:15.252088+00:00", "trade", 9.7999, 600.0]
["2026-09-24T15:46:15.252775+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:15.253231+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:15.392296+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:15.392392+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:15.392874+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.312290+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.312747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.380687+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.381324+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.381594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.381787+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.382051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:17.383720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.685033+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.685131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.688064+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.688113+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.691688+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.691703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.695066+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.897652+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.900638+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:18.911084+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:19.011942+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:19.347276+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:19.347731+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:22.297231+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:46:22.298053+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:22.298512+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:22.300181+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:46:22.442837+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:22.792928+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:22.832292+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:23.681570+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:24.511641+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:24.512251+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:24.512261+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:24.512771+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:25.794826+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:26.618355+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:26.620819+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:26.626149+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:27.475838+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:28.087996+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:28.088453+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:28.088910+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:28.196434+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:29.980110+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:29.980628+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:46:29.980637+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:29.981083+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:30.616961+00:00", "trade", 9.7891, 11.0]
["2026-09-24T15:46:32.755271+00:00", "trade", 9.795, 668.0]
["2026-09-24T15:46:35.254996+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255003+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255031+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255033+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:46:35.255040+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255158+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255461+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255477+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.255488+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.256363+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.256655+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.257667+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.393830+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.393912+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:35.497370+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:36.264198+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:36.891823+00:00", "trade", 9.79, 34.0]
["2026-09-24T15:46:36.906320+00:00", "trade", 9.7901, 32.0]
["2026-09-24T15:46:37.223814+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:38.382952+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:38.532787+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:46:39.434416+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:46:39.434420+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.434891+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.434937+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.434945+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.435256+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.435420+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.630478+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:39.682624+00:00", "trade", 9.79, 186.0]
["2026-09-24T15:46:41.206071+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:42.545463+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:43.101489+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:43.891681+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:43.892151+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:44.435630+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:44.508080+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:46.349498+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:46.349619+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:47.148715+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:47.148841+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:47.148905+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:47.462026+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:47.462076+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:47.637975+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:49.319951+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:46:49.319953+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:46:49.319954+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:46:49.320034+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:46:49.320041+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320048+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320054+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320061+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320082+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320088+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320101+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320108+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320115+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320121+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320446+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320451+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320464+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:46:49.320548+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:46:49.320550+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:46:49.320550+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:46:49.320550+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320551+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:46:49.320667+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320681+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320698+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320705+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320769+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320844+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320889+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.320944+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:46:49.321009+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.321025+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.321038+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.321232+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.321483+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.321738+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.324877+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.398447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.916715+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:49.917531+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:51.245463+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:51.245478+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:51.245942+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:51.246401+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:51.246418+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:51.246869+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:52.006189+00:00", "trade", 9.786, 110.0]
["2026-09-24T15:46:52.036213+00:00", "trade", 9.789, 34.0]
["2026-09-24T15:46:52.708757+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:52.841730+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:52.971445+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:53.069973+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:53.070435+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:53.998343+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:54.290187+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:46:54.291018+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:54.417645+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.494138+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.692971+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:46:55.692973+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:46:55.692974+00:00", "trade", 9.78, 40.0]
["2026-09-24T15:46:55.693559+00:00", "trade", 9.78, 98.0]
["2026-09-24T15:46:55.693679+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.693728+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.693738+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.693751+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.714354+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.718099+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.841729+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:55.842241+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:56.713855+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:56.714392+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:57.495048+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:58.383502+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:58.487687+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:58.488154+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:59.159397+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:46:59.333862+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:00.119502+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:00.119571+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:00.119583+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:00.659285+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:01.913557+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:02.128843+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.100158+00:00", "trade", 9.7948, 1.0]
["2026-09-24T15:47:03.101834+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.221610+00:00", "trade", 9.7947, 90.0]
["2026-09-24T15:47:03.397947+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.398073+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.398134+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.398433+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.482296+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:03.482783+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:04.723103+00:00", "trade", 9.7859, 200.0]
["2026-09-24T15:47:04.772098+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:04.772287+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:04.772298+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:04.776505+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:04.776961+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.631820+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.632210+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.632396+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.632981+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.633758+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:47:05.690741+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:47:05.956988+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.957008+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.957475+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:05.958586+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:06.068184+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:07.514443+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:47:08.311313+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:08.311765+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:08.311779+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:09.258017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:09.258478+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:10.219581+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:47:10.345995+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:10.413438+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:47:10.671880+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:10.774423+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:47:10.860884+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:11.099383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:14.992145+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:14.992173+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:15.449835+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:47:15.517927+00:00", "trade", 9.785, 99.0]
["2026-09-24T15:47:15.803720+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:17.324077+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:17.325362+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:17.326771+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.044494+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.044824+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.044852+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.044911+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.045311+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.052787+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.146642+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:47:18.146685+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.146705+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:47:18.259368+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:18.771235+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.099439+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.101776+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.440089+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.440564+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.440574+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.441032+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.441350+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.542218+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.642386+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.743536+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:19.807594+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:20.166883+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:20.167344+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:20.376054+00:00", "trade", 9.7881, 100.0]
["2026-09-24T15:47:20.382642+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:47:20.570109+00:00", "trade", 9.7957, 5.0]
["2026-09-24T15:47:20.921195+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:20.921661+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:20.922384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.354086+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:47:22.386485+00:00", "trade", 9.785, 311.0]
["2026-09-24T15:47:22.456957+00:00", "trade", 9.785, 114.0]
["2026-09-24T15:47:22.459589+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:47:22.459850+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:47:22.459859+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:47:22.459877+00:00", "trade", 9.78, 60.0]
["2026-09-24T15:47:22.459878+00:00", "trade", 9.78, 33.0]
["2026-09-24T15:47:22.459912+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:47:22.460166+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:47:22.460262+00:00", "trade", 9.78, 12.0]
["2026-09-24T15:47:22.460265+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460271+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:47:22.460271+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:47:22.460271+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:47:22.460291+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460301+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460312+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460336+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460347+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460372+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460382+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460518+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460572+00:00", "trade", 9.78, 800.0]
["2026-09-24T15:47:22.460580+00:00", "trade", 9.78, 63.0]
["2026-09-24T15:47:22.460589+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460626+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.460730+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.461034+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.461317+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.469837+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.530058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.530510+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.530524+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.547824+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.656988+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.678594+00:00", "trade", 9.78, 500.0]
["2026-09-24T15:47:22.678670+00:00", "trade", 9.78, 17.0]
["2026-09-24T15:47:22.678671+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:47:22.678675+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:47:22.678675+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:47:22.678677+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:47:22.678765+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678772+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678778+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678785+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678792+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678799+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678805+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678819+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678832+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678838+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678851+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678857+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678863+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.678954+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.679061+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.679151+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.679209+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:47:22.679256+00:00", "trade", 9.78, 22.0]
["2026-09-24T15:47:22.679256+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:47:22.679256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679316+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679406+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679434+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679498+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679511+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679575+00:00", "trade", 9.78, 8.0]
["2026-09-24T15:47:22.679628+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:47:22.679680+00:00", "trade", 9.78, 63.0]
["2026-09-24T15:47:22.679702+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.679897+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.680170+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.684549+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:22.710547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:23.405868+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:23.513757+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:23.514193+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:24.834549+00:00", "trade", 9.7848, 1.0]
["2026-09-24T15:47:25.033070+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.034957+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.050847+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.066567+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.067046+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.182821+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.183309+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.285091+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:47:25.286026+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286185+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286536+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286700+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.286984+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.287081+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.287100+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.287121+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.287534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.287577+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.331749+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:25.332436+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.332537+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.332545+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.365845+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.366283+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.366299+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:25.366358+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:26.059119+00:00", "trade", 9.776, 2.0]
["2026-09-24T15:47:27.032842+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.032849+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.032878+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.033317+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.036784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.136911+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.137350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.137816+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.138328+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.138813+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.138831+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.138841+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.138853+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.138860+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:47:27.138877+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.138936+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.139539+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.139850+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:47:27.140274+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:27.140274+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140279+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:27.140279+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:27.140281+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:27.140281+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140283+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:27.140287+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140294+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140301+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140307+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140312+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:47:27.140313+00:00", "trade", 9.77, 40.0]
["2026-09-24T15:47:27.140315+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140322+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140337+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140343+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140405+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:47:27.140438+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140693+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140713+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140784+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140834+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140850+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140865+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140890+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140897+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140916+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140940+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.140952+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.141198+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.141269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.141333+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.141396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.142757+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.142769+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.151413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.152641+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.186522+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.326872+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.329159+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.452160+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.786721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.786998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:27.887570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:28.599419+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:28.846279+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:28.854067+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:28.854528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:29.712870+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:47:30.013093+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:30.158462+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:30.752583+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:30.753036+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:30.757232+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:30.775692+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:30.776152+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:33.807937+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:33.807944+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:33.808431+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:33.808894+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:34.140692+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:47:34.141625+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:34.170190+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:34.243480+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:34.759271+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:34.860037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:35.685741+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:35.686316+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:35.686323+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.125522+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.125714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.127455+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.127661+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.127674+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.270573+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.271038+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.271415+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.278243+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.278739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.291801+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.375911+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.376386+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:36.443004+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:37.181358+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:37.525975+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:38.775142+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.040096+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.040104+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.040838+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.051001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.057989+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.058444+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.320203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.320958+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.392485+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.393437+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.393554+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.494522+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.528319+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.637120+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:39.730327+00:00", "trade", 9.78, 264.0]
["2026-09-24T15:47:40.934050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.140727+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:47:41.334889+00:00", "trade", 9.7872, 4.0]
["2026-09-24T15:47:41.624341+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.630382+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.630412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.630422+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.630843+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.631360+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.634671+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.919981+00:00", "trade", 9.78, 264.0]
["2026-09-24T15:47:41.920786+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:41.931637+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:42.724054+00:00", "trade", 9.7869, 100.0]
["2026-09-24T15:47:43.894583+00:00", "trade", 9.7872, 1.0]
["2026-09-24T15:47:44.455614+00:00", "trade", 9.7902, 5.0]
["2026-09-24T15:47:45.915646+00:00", "trade", 9.7872, 1.0]
["2026-09-24T15:47:46.187949+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:47:46.999383+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:46.999417+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.005688+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.014023+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.014483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.014537+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.015676+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.015695+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.015703+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:47.016195+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:48.923967+00:00", "trade", 9.7801, 6.0]
["2026-09-24T15:47:48.924962+00:00", "trade", 9.7801, 1.0]
["2026-09-24T15:47:48.925650+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:48.925669+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:48.925684+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:49.020412+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:49.041616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:49.042068+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:52.812857+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:52.812918+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:52.813332+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:52.840646+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:52.943472+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:52.995459+00:00", "trade", 9.775, 15.0]
["2026-09-24T15:47:53.044143+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.045051+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.167799+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.168740+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.168853+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.403139+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.490610+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:53.591571+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:55.943287+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:56.019634+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:57.214466+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:47:57.214998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:57.215125+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:57.215569+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:57.320314+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:57.320781+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:47:57.449794+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.104357+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.104517+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.104978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.379659+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.380072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.380498+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.381255+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:00.382623+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:01.155567+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:48:01.156788+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:01.157262+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:01.368172+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:01.368639+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.913749+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.914133+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.914296+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.914584+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.914754+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.915131+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:02.942335+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:03.043582+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:03.304256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:03.678210+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:04.999034+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:04.999496+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:04.999966+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:05.000885+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:05.001404+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:05.632223+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:48:06.483429+00:00", "trade", 9.78, 2000.0]
["2026-09-24T15:48:06.493644+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:48:06.599393+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:48:07.917300+00:00", "trade", 9.7842, 5.0]
["2026-09-24T15:48:08.133593+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.136213+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.588481+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.588951+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.803155+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.803726+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.804186+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.834483+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:48:08.835289+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.837419+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:48:08.839932+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:48:08.853243+00:00", "trade", 9.775, 311.0]
["2026-09-24T15:48:08.858092+00:00", "trade", 9.775, 550.0]
["2026-09-24T15:48:08.858333+00:00", "trade", 9.775, 275.0]
["2026-09-24T15:48:08.858395+00:00", "trade", 9.775, 275.0]
["2026-09-24T15:48:08.859393+00:00", "trade", 9.775, 311.0]
["2026-09-24T15:48:08.859852+00:00", "trade", 9.775, 311.0]
["2026-09-24T15:48:08.868794+00:00", "trade", 9.78, 311.0]
["2026-09-24T15:48:08.874608+00:00", "trade", 9.78, 35.0]
["2026-09-24T15:48:08.874671+00:00", "trade", 9.78, 700.0]
["2026-09-24T15:48:08.875433+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.875892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:08.887732+00:00", "trade", 9.78, 65.0]
["2026-09-24T15:48:08.907770+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:09.570905+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:09.571712+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:09.572020+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:09.573260+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:09.875311+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:48:10.522704+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:11.708475+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:11.710698+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:11.765379+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.133809+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:48:12.150084+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.168949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.272417+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:48:12.356328+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.357853+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.396995+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.397515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.397527+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:12.397534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.128022+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.128502+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.128987+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.281528+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.282696+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.517623+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.518149+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.518291+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.518368+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.518605+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.518621+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.556556+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.619294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.619762+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.620235+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:13.620244+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:15.103118+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:15.235134+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:15.235613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:15.240061+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:48:15.244056+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:48:15.244057+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:48:15.244059+00:00", "trade", 9.78, 27.0]
["2026-09-24T15:48:15.244060+00:00", "trade", 9.78, 93.0]
["2026-09-24T15:48:15.244065+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:48:15.244065+00:00", "trade", 9.78, 40.0]
["2026-09-24T15:48:15.244068+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:48:15.244068+00:00", "trade", 9.78, 128.0]
["2026-09-24T15:48:15.244086+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:48:15.244147+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:48:15.244214+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244219+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244254+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244260+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244267+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244274+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244281+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244305+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244312+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244324+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244331+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244338+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244353+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244359+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244392+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244411+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244436+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244456+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:48:15.244456+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:48:15.244481+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:48:15.244482+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:48:15.244482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244585+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244737+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244755+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244793+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244831+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244838+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244893+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244939+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244946+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244960+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.244998+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.245015+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.245069+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.245318+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.245367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.247298+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.275437+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.295017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:15.651139+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:17.500165+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:17.500630+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:17.501489+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:17.501592+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:17.502120+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:17.999002+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:18.103106+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:18.116231+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:18.220528+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:18.242219+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:19.073458+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:19.233928+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:19.235221+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:20.159110+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:20.159568+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:20.353266+00:00", "trade", 9.79, 240.0]
["2026-09-24T15:48:20.712112+00:00", "trade", 9.7899, 5.0]
["2026-09-24T15:48:21.509049+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:21.572305+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:22.351034+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:48:22.421789+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:22.422246+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:22.422728+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:22.943588+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:22.944054+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:22.944512+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:23.054598+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:23.055093+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:23.807317+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:23.844603+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.207409+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.207872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.399062+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.500982+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.501465+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.501900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.501927+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.507543+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.879212+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:24.881613+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:25.311929+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:25.314942+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:25.315397+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:25.315451+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:25.316263+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:26.349893+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:26.350871+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:26.351327+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:26.805956+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.015896+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.016361+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.016372+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.121122+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.121583+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.122050+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.160384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.225704+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:27.226428+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:28.192982+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:28.193437+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:30.364703+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:30.365177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:30.365190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:31.108027+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:31.108538+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:31.958573+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:31.959036+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:31.959495+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:32.006154+00:00", "trade", 9.7804, 5.0]
["2026-09-24T15:48:32.061427+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:32.076840+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.817804+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.817855+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.818272+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.818795+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.822731+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:33.823476+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.823531+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:33.911196+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:35.763711+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:37.844875+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:37.846154+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:37.846217+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:37.846255+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:39.838381+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:39.956415+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:39.957149+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:39.971090+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.738899+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:40.739324+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:40.745509+00:00", "trade", 9.785, 10.0]
["2026-09-24T15:48:40.745510+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:40.745967+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.746015+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.746085+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.746151+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.746163+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.746422+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:40.746535+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:44.739697+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:48:46.384239+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:46.384256+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:46.384710+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:46.387934+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:46.612420+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:48:46.612422+00:00", "trade", 9.79, 140.0]
["2026-09-24T15:48:46.612422+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:48:46.612530+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612537+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612544+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612558+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612565+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612579+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612585+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612711+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612721+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612728+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612739+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:48:46.612742+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612748+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:48:46.612749+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612751+00:00", "trade", 9.79, 42.0]
["2026-09-24T15:48:46.612756+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612767+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:48:46.612767+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:48:46.612892+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612984+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.612991+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.613003+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.613028+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.613063+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.613078+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:48:46.613080+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:48:46.613122+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.613126+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:46.613134+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:48:46.613136+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613163+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613366+00:00", "trade", 9.79, 18.0]
["2026-09-24T15:48:46.613386+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613393+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613409+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613437+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613551+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613572+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613683+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613919+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.613956+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.614428+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.614967+00:00", "trade", 9.79, 11.0]
["2026-09-24T15:48:46.615249+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:48:46.622166+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:48:46.628135+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:48:46.629173+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:48:46.629837+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:48:46.643647+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:46.706145+00:00", "trade", 9.7923, 306.0]
["2026-09-24T15:48:49.630791+00:00", "trade", 9.8, 526.0]
["2026-09-24T15:48:49.634202+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:51.727406+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:51.847858+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.565187+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647140+00:00", "trade", 9.79, 550.0]
["2026-09-24T15:48:54.647228+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:48:54.647229+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:48:54.647230+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:48:54.647232+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:48:54.647307+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647314+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647321+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647334+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647341+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647361+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647375+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647381+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:48:54.647395+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647401+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647408+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647422+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647428+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647434+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647442+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647455+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647462+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647475+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647488+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647748+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:48:54.647748+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.647817+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:48:54.647817+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:48:54.647861+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.647997+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648033+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648050+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648057+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648174+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648260+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648267+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648275+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648330+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648345+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648428+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648528+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648766+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.648999+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.649058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.649649+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.649670+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.649732+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.651566+00:00", "trade", 9.79, 275.0]
["2026-09-24T15:48:54.652308+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.660233+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.660594+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:54.664510+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:54.664571+00:00", "trade", 9.785, 184.0]
["2026-09-24T15:48:54.678325+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.705838+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:54.705974+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:48:54.891095+00:00", "trade", 9.7824, 5.0]
["2026-09-24T15:48:55.545204+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.026388+00:00", "trade", 9.785, 30.0]
["2026-09-24T15:48:56.027608+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.272909+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.273356+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.273372+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.274366+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.274432+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.275940+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.400595+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:56.788844+00:00", "trade", 9.785, 311.0]
["2026-09-24T15:48:56.790172+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:58.992139+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:58.993826+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:58.995476+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:48:59.145127+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:59.147042+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:48:59.374862+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:48:59.376185+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:59.376989+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:59.377216+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:48:59.377472+00:00", "trade", 9.785, 275.0]
["2026-09-24T15:49:02.845166+00:00", "trade", 9.7877, 1.0]
["2026-09-24T15:49:02.845391+00:00", "trade", 9.7878, 99.0]
["2026-09-24T15:49:02.845692+00:00", "trade", 9.7878, 85.0]
["2026-09-24T15:49:03.223052+00:00", "trade", 9.7827, 6.0]
["2026-09-24T15:49:03.473809+00:00", "trade", 9.785, 19.0]
["2026-09-24T15:49:04.517041+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.517936+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.517953+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.518417+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.581072+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.584753+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.768074+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:04.787002+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:49:04.788219+00:00", "trade", 9.785, 300.0]
["2026-09-24T15:49:04.789102+00:00", "trade", 9.785, 68.0]
["2026-09-24T15:49:11.697526+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:11.711600+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:49:11.712665+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:11.976659+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:11.977885+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:11.978494+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:11.978710+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.020376+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.037654+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.125372+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:49:12.126117+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.126138+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.546501+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:49:12.547187+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.547254+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.547575+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:49:12.547585+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:49:12.547666+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.547709+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:12.547752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.284555+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.284579+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.358888+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.975993+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.990464+00:00", "trade", 9.7874, 5.0]
["2026-09-24T15:49:13.992794+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:49:13.993580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.993741+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.994195+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.994202+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.994609+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:13.995064+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.021848+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.022149+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.333595+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.333711+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.334145+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.334245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.334711+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.613098+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.613169+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.613569+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.614078+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.614553+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:14.785385+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:15.168246+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:15.168387+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:15.576447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:19.830096+00:00", "trade", 9.785, 250.0]
["2026-09-24T15:49:19.830783+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:49:21.522476+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.530020+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.530551+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.570884+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.571155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.578145+00:00", "trade", 9.7851, 20.0]
["2026-09-24T15:49:21.578952+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.579315+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.593646+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.594126+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.639972+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.937766+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:21.965934+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.081155+00:00", "trade", 9.7877, 2.0]
["2026-09-24T15:49:22.326618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.346022+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.436727+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.436762+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.436800+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.448806+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.448808+00:00", "trade", 9.79, 24.0]
["2026-09-24T15:49:22.448809+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:49:22.448810+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:49:22.448811+00:00", "trade", 9.79, 1043.0]
["2026-09-24T15:49:22.448827+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.448835+00:00", "trade", 9.79, 1664.0]
["2026-09-24T15:49:22.448836+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:49:22.448850+00:00", "trade", 9.79, 500.0]
["2026-09-24T15:49:22.448863+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:22.448960+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.448966+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.448974+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.448994+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449008+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449015+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449021+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449028+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449034+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449041+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449259+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449314+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449326+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449332+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449345+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:22.449416+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:22.449419+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:22.449419+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:22.449419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449531+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449663+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449872+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449887+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449897+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449921+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.449945+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.450285+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:49:22.450397+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.451457+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:22.452212+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:22.452493+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:22.452551+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:22.453001+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:22.458474+00:00", "trade", 9.795, 125.0]
["2026-09-24T15:49:22.482420+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:22.523161+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:22.563020+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:22.563809+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:22.564536+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:22.570476+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:22.575535+00:00", "trade", 9.795, 586.0]
["2026-09-24T15:49:22.712595+00:00", "trade", 9.795, 40.0]
["2026-09-24T15:49:23.464080+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:23.464318+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:23.465200+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:23.465312+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:49:23.465370+00:00", "trade", 9.79, 135.0]
["2026-09-24T15:49:23.465379+00:00", "trade", 9.79, 23.0]
["2026-09-24T15:49:23.465380+00:00", "trade", 9.79, 24.0]
["2026-09-24T15:49:23.465382+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:49:23.465384+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:49:23.465386+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:49:23.465419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465426+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465433+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465439+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465445+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465473+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465477+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:23.465480+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:23.465507+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465513+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465520+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465527+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465540+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465553+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465560+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465573+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465630+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465637+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465643+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465666+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465667+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:49:23.465806+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465866+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465912+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465915+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:23.465970+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:23.465971+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:23.465971+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466088+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466181+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466254+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466299+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466307+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466314+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466323+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466341+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466372+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466379+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466411+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466422+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466494+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466506+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466557+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.466715+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.467210+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.467324+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.467366+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.474427+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.577422+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.683683+00:00", "trade", 9.7864, 5.0]
["2026-09-24T15:49:23.685131+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.766585+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:23.867078+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:24.118647+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:24.119156+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:28.255683+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:28.256357+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:28.630097+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:29.614016+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.795353+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.854865+00:00", "trade", 9.7881, 5.0]
["2026-09-24T15:49:30.938662+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:30.939407+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.939444+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.939503+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.939884+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.940342+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.943400+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:49:30.943411+00:00", "trade", 9.79, 724.0]
["2026-09-24T15:49:30.943416+00:00", "trade", 9.79, 476.0]
["2026-09-24T15:49:30.943417+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:30.943485+00:00", "trade", 9.79, 23.0]
["2026-09-24T15:49:30.943485+00:00", "trade", 9.79, 37.0]
["2026-09-24T15:49:30.943490+00:00", "trade", 9.79, 17.0]
["2026-09-24T15:49:30.943504+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:30.943510+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:30.943548+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:30.943616+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:49:30.943618+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:49:30.943831+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943838+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943844+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943860+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943866+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943867+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:30.943869+00:00", "trade", 9.79, 35.0]
["2026-09-24T15:49:30.943872+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943879+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943892+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943899+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:30.943919+00:00", "trade", 9.79, 424.0]
["2026-09-24T15:49:30.943923+00:00", "trade", 9.79, 65.0]
["2026-09-24T15:49:30.943924+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:30.943940+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:49:30.943943+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:49:30.943945+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:49:30.943945+00:00", "trade", 9.79, 724.0]
["2026-09-24T15:49:30.943952+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:30.943957+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944100+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944189+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944453+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944511+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944523+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944530+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944537+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944559+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.944682+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.945135+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.945590+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.950755+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:30.953877+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:30.963976+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:32.223648+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:32.224862+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:32.224887+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:32.224923+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:32.236311+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:32.305039+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:32.315622+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:33.107634+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:49:33.284718+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:33.285751+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:33.286524+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:33.287091+00:00", "trade", 9.795, 239.0]
["2026-09-24T15:49:34.318313+00:00", "trade", 9.795, 311.0]
["2026-09-24T15:49:34.706390+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:49:34.755321+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:34.855874+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:35.053146+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:35.053603+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.136743+00:00", "trade", 9.795, 61.0]
["2026-09-24T15:49:36.137846+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.169524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.169999+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.170094+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.170464+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.172257+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:36.172725+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.054868+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.055025+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.055126+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.055338+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.055368+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.055380+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.055826+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.060842+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.064789+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.157332+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:37.424621+00:00", "trade", 9.79, 12.0]
["2026-09-24T15:49:39.055709+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.056269+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.056287+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.056741+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.057187+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.254438+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.255198+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.359453+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.387930+00:00", "trade", 9.8, 12.0]
["2026-09-24T15:49:39.389067+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:39.389527+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:40.191612+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:40.192100+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:40.192586+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:41.794236+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:41.794755+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.806392+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:49:42.807095+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.807189+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:49:42.807238+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807371+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807602+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807612+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807667+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807675+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807695+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807710+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.807749+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.808161+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.808480+00:00", "trade", 9.805, 311.0]
["2026-09-24T15:49:42.808858+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.809366+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.809723+00:00", "trade", 9.805, 275.0]
["2026-09-24T15:49:42.810506+00:00", "trade", 9.805, 114.0]
["2026-09-24T15:49:42.816240+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.882028+00:00", "trade", 9.805, 300.0]
["2026-09-24T15:49:42.885226+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.885689+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:49:42.889098+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:49:42.889106+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:49:42.889133+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:49:42.889267+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:49:42.889296+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:49:42.889460+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889527+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889621+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889676+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889708+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889761+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889767+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889788+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889858+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889883+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.889961+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.890082+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.890215+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.891007+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.891474+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.891719+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.891930+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959202+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959314+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959653+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959710+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959723+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959749+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.959774+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.960161+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.960177+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.960643+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.962227+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.969615+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:42.999869+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:49:43.000374+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:43.001845+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:43.001994+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:43.002007+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.252013+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.252488+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.252980+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.322462+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.426073+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.726423+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.726928+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:44.735036+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:45.152302+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:45.893865+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:45.894324+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:46.326986+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:49:47.026260+00:00", "trade", 9.795, 14.0]
["2026-09-24T15:49:48.162554+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:48.243719+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:48.933695+00:00", "trade", 9.7887, 5.0]
["2026-09-24T15:49:49.083928+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:49.084383+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:49.084397+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.331958+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.453689+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.540329+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.540630+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.562201+00:00", "trade", 9.795, 500.0]
["2026-09-24T15:49:50.562790+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.563253+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.643833+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.810016+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.810737+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:50.911333+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:51.057569+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:51.198834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:51.199295+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:51.903413+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:51.991186+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:52.656390+00:00", "trade", 9.795, 220.0]
["2026-09-24T15:49:53.283036+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:53.285453+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:53.285919+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:53.286385+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:53.287266+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:54.022441+00:00", "trade", 9.795, 275.0]
["2026-09-24T15:49:54.023202+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:49:54.029342+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:49:54.030137+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:49:54.047221+00:00", "trade", 9.795, 200.0]
["2026-09-24T15:49:54.052180+00:00", "trade", 9.795, 280.0]
["2026-09-24T15:49:54.060208+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:49:54.060210+00:00", "trade", 9.79, 400.0]
["2026-09-24T15:49:54.060307+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060313+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060320+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060326+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060332+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060339+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060359+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060458+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060464+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060485+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060491+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060495+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:49:54.060498+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060502+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:49:54.060505+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060710+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060729+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060749+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060755+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060766+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:49:54.060810+00:00", "trade", 9.79, 22.0]
["2026-09-24T15:49:54.060812+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:49:54.060812+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:49:54.060812+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.060813+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:49:54.060975+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.060981+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061000+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061007+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061064+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061155+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061169+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061242+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061295+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.061526+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.062608+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.063422+00:00", "trade", 9.79, 275.0]
["2026-09-24T15:49:54.064500+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.065002+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.065394+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.065457+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:54.086219+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:49:55.080211+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.296518+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.296525+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.568695+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.594589+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.595045+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.595084+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.595494+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.735761+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:56.735802+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:57.112535+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:57.112994+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:57.113004+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:57.113324+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:49:57.113481+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:00.242251+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:02.845761+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:50:03.016690+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:03.740771+00:00", "trade", 9.7897, 3.0]
["2026-09-24T15:50:03.975552+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:03.976018+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:03.990409+00:00", "trade", 9.79, 16.0]
["2026-09-24T15:50:03.990794+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:03.991177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:03.991245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:03.991644+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:04.115365+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:04.202669+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:04.208318+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:04.208780+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:04.305810+00:00", "trade", 9.789, 84.0]
["2026-09-24T15:50:04.309114+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:50:04.310711+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:50:05.216124+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:50:05.216130+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:05.216595+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:05.216606+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:05.298628+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:05.878476+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:50:07.311355+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:07.311400+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:07.311812+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:07.311822+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:07.312272+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:08.057809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:08.354559+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:09.068191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:09.724980+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.128501+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.128963+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.413440+00:00", "trade", 9.7898, 200.0]
["2026-09-24T15:50:10.414241+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.414702+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.414713+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.530789+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:10.877414+00:00", "trade", 9.7912, 5.0]
["2026-09-24T15:50:12.095874+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:12.095895+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:12.096352+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:12.632525+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:12.633026+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:12.930460+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.216022+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.216501+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.218879+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.236507+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.646184+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.646657+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:13.648651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.276117+00:00", "trade", 9.7898, 557.0]
["2026-09-24T15:50:14.276874+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.276903+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.277030+00:00", "trade", 9.7899, 43.0]
["2026-09-24T15:50:14.279584+00:00", "trade", 9.79, 196.0]
["2026-09-24T15:50:14.279597+00:00", "trade", 9.79, 674.0]
["2026-09-24T15:50:14.279601+00:00", "trade", 9.79, 678.0]
["2026-09-24T15:50:14.279608+00:00", "trade", 9.79, 674.0]
["2026-09-24T15:50:14.279616+00:00", "trade", 9.79, 178.0]
["2026-09-24T15:50:14.279621+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.279676+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.279682+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.279689+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.279740+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.280127+00:00", "trade", 9.79, 1022.0]
["2026-09-24T15:50:14.280127+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.280135+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.280142+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.280145+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.280152+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:50:14.280174+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:14.280196+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:14.280203+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:14.280209+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:14.280216+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:14.280223+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:14.280229+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:50:14.280230+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:14.280231+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:50:14.280231+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:50:14.280234+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280237+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280244+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280256+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280270+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280276+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280283+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280297+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280447+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280623+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280631+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280647+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280678+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280714+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280770+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280785+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.280798+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.281240+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.290051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.376018+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:14.468446+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.031047+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.121171+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.123675+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.811348+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:50:15.811349+00:00", "trade", 9.79, 30.0]
["2026-09-24T15:50:15.812024+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.812091+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.812099+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.823590+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:50:15.945262+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:15.950613+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:50:15.950745+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:50:16.664199+00:00", "trade", 9.796, 164.0]
["2026-09-24T15:50:17.413997+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:17.441853+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:17.901336+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:18.004369+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:20.010498+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:20.606472+00:00", "trade", 9.7896, 100.0]
["2026-09-24T15:50:20.675264+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.201936+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.202810+00:00", "trade", 9.795, 256.0]
["2026-09-24T15:50:21.302521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.953870+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:50:21.953871+00:00", "trade", 9.795, 90.0]
["2026-09-24T15:50:21.955076+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.955887+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.956772+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:50:21.956834+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:50:21.956894+00:00", "trade", 9.79, 91.0]
["2026-09-24T15:50:21.957590+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.957987+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:21.958045+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.141767+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.235011+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.264645+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.392816+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.448417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.847617+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:22.847725+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:23.044697+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:24.316312+00:00", "trade", 9.7926, 1.0]
["2026-09-24T15:50:24.941632+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:25.043706+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:25.405105+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:50:25.553347+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:25.554379+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:25.561735+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:25.639482+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:25.796646+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:26.176119+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:26.176295+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:26.434469+00:00", "trade", 9.7926, 2.0]
["2026-09-24T15:50:26.475989+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:26.520792+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:28.596630+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.522538+00:00", "trade", 9.79, 16.0]
["2026-09-24T15:50:29.523328+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.524355+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.528857+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:50:29.528859+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:50:29.529122+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529147+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:50:29.529154+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529445+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:50:29.529445+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:50:29.529522+00:00", "trade", 9.79, 46.0]
["2026-09-24T15:50:29.529526+00:00", "trade", 9.79, 67.0]
["2026-09-24T15:50:29.529526+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529528+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:50:29.529533+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:50:29.529545+00:00", "trade", 9.79, 236.0]
["2026-09-24T15:50:29.529558+00:00", "trade", 9.79, 686.0]
["2026-09-24T15:50:29.529566+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529567+00:00", "trade", 9.79, 142.0]
["2026-09-24T15:50:29.529593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529653+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529665+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529722+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529792+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.529792+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:29.530007+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530042+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530086+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530114+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530196+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530203+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530228+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530267+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530287+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530434+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.530471+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.531914+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.532176+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.532382+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.532396+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.539556+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.607398+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:29.898379+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:50:31.457174+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.752988+00:00", "trade", 9.79, 46.0]
["2026-09-24T15:50:33.752989+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:50:33.752990+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:50:33.753686+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.753730+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.753738+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.753749+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.753757+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.754248+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:33.755594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:34.828985+00:00", "trade", 9.7914, 5.0]
["2026-09-24T15:50:35.039278+00:00", "trade", 9.7883, 5.0]
["2026-09-24T15:50:35.041376+00:00", "trade", 9.7883, 3.0]
["2026-09-24T15:50:35.043325+00:00", "trade", 9.7904, 1.0]
["2026-09-24T15:50:35.045486+00:00", "trade", 9.7883, 14.0]
["2026-09-24T15:50:35.046192+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:35.046648+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:35.047437+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:35.564040+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:50:35.564455+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:35.569356+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.582979+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.591903+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.612212+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:50:37.612791+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:50:37.612792+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:50:37.612877+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.612982+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.634765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.715189+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.900528+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:37.900990+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:38.717542+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:38.912630+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:40.515579+00:00", "trade", 9.7923, 2.0]
["2026-09-24T15:50:40.516966+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:40.516975+00:00", "trade", 9.7923, 1.0]
["2026-09-24T15:50:41.707530+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:50:43.713862+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:43.786956+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:43.787236+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:43.880132+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:44.002356+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:44.002363+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:45.445051+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:45.499782+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:45.592025+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:45.694241+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.010615+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.011094+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.211951+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:50:46.211980+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:50:46.212223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.212230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.212244+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.212251+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.212258+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.212265+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:50:46.212269+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:50:46.212353+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212356+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212360+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212367+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212373+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212380+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212395+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212402+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212415+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212428+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212435+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212442+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212448+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212470+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212499+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:50:46.212509+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.212575+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:50:46.212576+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:50:46.212677+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.212748+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.212757+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.212801+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.212974+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.213059+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.213164+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.213322+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.213943+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.214388+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.214670+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.222014+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.222465+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:46.344340+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:47.355918+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:47.492883+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:47.573047+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:48.875678+00:00", "trade", 9.785, 37.0]
["2026-09-24T15:50:48.875768+00:00", "trade", 9.785, 63.0]
["2026-09-24T15:50:49.735617+00:00", "trade", 9.7872, 44.0]
["2026-09-24T15:50:49.859367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:49.944833+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.075231+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.075397+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.075872+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.075901+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.075929+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.076365+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.176447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.598563+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.601248+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:50:50.697834+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:50.890353+00:00", "trade", 9.79, 45.0]
["2026-09-24T15:50:52.780941+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:53.292439+00:00", "trade", 9.784, 9500.0]
["2026-09-24T15:50:55.001710+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:55.002133+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:55.011749+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:50:56.023651+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.100470+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.276495+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.277010+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.392151+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.400152+00:00", "trade", 9.785, 6.0]
["2026-09-24T15:50:56.400541+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.408383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:56.408846+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.340801+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.342105+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.417725+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.418908+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.447012+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.447471+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.448023+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.448459+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.851416+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.851539+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:58.957931+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.044763+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.068853+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.069011+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.069472+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.069531+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.069646+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.069962+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.069978+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.070194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.070413+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.070428+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.072870+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.111823+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.112294+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.112758+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.150587+00:00", "trade", 9.7898, 45.0]
["2026-09-24T15:50:59.151283+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.196729+00:00", "trade", 9.79, 49.0]
["2026-09-24T15:50:59.196732+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.197191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.197261+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.197488+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.197706+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.204162+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.702471+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.793028+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:50:59.834835+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.249944+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.364987+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:51:00.365058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.365388+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.365562+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.365752+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.365840+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.365853+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.366194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:00.551352+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:51:02.380588+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:02.380686+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:03.020284+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:03.020744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:03.224613+00:00", "trade", 9.7901, 6.0]
["2026-09-24T15:51:05.293101+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:51:06.583388+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:06.583986+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:06.585947+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:07.387401+00:00", "trade", 9.79, 13.0]
["2026-09-24T15:51:08.934525+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:08.935010+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.011843+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.017169+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.017630+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.020025+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.086623+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:51:09.116487+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.901919+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:09.909264+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.818055+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.818574+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.820802+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.821252+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.951320+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.956767+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:10.962682+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:11.230227+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:11.230675+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:11.649647+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:51:11.649649+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:11.649650+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:51:11.649651+00:00", "trade", 9.79, 146.0]
["2026-09-24T15:51:11.649720+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:11.649727+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:11.649746+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:11.649771+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:11.649778+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:11.649999+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:51:11.650006+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650027+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650034+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650041+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650047+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650057+00:00", "trade", 9.79, 120.0]
["2026-09-24T15:51:11.650059+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650066+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650077+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650103+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:51:11.650103+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:51:11.650103+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:11.650103+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:11.650111+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:51:11.650169+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650234+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:51:11.650235+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650245+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650247+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650279+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650321+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650393+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650442+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650464+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650548+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650752+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.650767+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.651218+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.749599+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:11.910420+00:00", "trade", 9.795, 281.0]
["2026-09-24T15:51:11.910651+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:11.913051+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:11.913181+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:11.928897+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:11.935308+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:12.575498+00:00", "trade", 9.7871, 100.0]
["2026-09-24T15:51:15.341584+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:15.605072+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.353826+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:51:16.353827+00:00", "trade", 9.79, 68.0]
["2026-09-24T15:51:16.354125+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.354223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.354293+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.354309+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.371114+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.371605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.373940+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:51:16.373942+00:00", "trade", 9.79, 44.0]
["2026-09-24T15:51:16.374627+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:51:16.374627+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.374641+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.374677+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.374720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.374928+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.375030+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.388557+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:16.779473+00:00", "trade", 9.795, 4.0]
["2026-09-24T15:51:17.153331+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:18.049827+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:18.082317+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:51:18.082318+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:51:18.083071+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:18.083096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:18.103394+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.147799+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.148155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.355632+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.356415+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.356486+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.475882+00:00", "trade", 9.8, 9500.0]
["2026-09-24T15:51:19.476633+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:19.476699+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.981880+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:51:21.981906+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:21.982220+00:00", "trade", 9.8, 46.0]
["2026-09-24T15:51:21.982495+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:21.982500+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:21.982555+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.982644+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.982645+00:00", "trade", 9.8, 46.0]
["2026-09-24T15:51:21.982665+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.982674+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.982689+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.982896+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983102+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983159+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983168+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983177+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983188+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983499+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:51:21.983649+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.983671+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.984103+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:21.984567+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:22.688703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:24.333698+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:24.454193+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:24.493184+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:51:24.592540+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:26.048261+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:26.658212+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:26.659981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:26.660429+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:26.766694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:27.467849+00:00", "trade", 9.7921, 5.0]
["2026-09-24T15:51:27.522828+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:27.523304+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:27.621855+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:28.320177+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:28.320674+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:28.321129+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:28.399947+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:28.400491+00:00", "trade", 9.795, 98.0]
["2026-09-24T15:51:28.400937+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:28.695592+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:29.055141+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:29.055604+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:29.289735+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:29.290075+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:29.401225+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:51:29.474133+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.145850+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.146315+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.146774+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.147215+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.147227+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.275203+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.275212+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.275671+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.389926+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.400110+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.400130+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:32.538504+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:51:33.213022+00:00", "trade", 9.7884, 46.0]
["2026-09-24T15:51:34.431827+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:34.432760+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:34.432791+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:34.433252+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:35.048941+00:00", "trade", 9.7919, 3.0]
["2026-09-24T15:51:35.871535+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:35.872006+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:35.872198+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:36.236840+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:36.237295+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:36.580080+00:00", "trade", 9.795, 3.0]
["2026-09-24T15:51:36.854797+00:00", "trade", 9.7919, 6.0]
["2026-09-24T15:51:36.856611+00:00", "trade", 9.7919, 1.0]
["2026-09-24T15:51:37.326164+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.326286+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.326308+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.326626+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.326938+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.377443+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.377907+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:37.651643+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:38.191511+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:38.417169+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:38.519521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:39.043857+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:39.044055+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:39.195983+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:39.469185+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:39.469638+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.003955+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.004417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.558282+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.652889+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.653371+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.735966+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:40.753213+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:41.615312+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:41.936074+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:41.937442+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:42.048327+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:42.972065+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:51:43.052501+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:43.052962+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:43.053056+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:43.053523+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:43.158518+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.002731+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:51:44.003258+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.003270+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.003718+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.003762+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.003931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.223258+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.223748+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.224207+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.324189+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.349653+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.427817+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:44.432814+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:46.241087+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:46.437283+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:51:46.935431+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:46.946090+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:47.059354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:47.059366+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:47.060593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:47.061056+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:47.196786+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.335376+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.335382+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.335831+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.337881+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.359043+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:51:49.359488+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.359699+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.478791+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.479291+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.480582+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.481039+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.614441+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.614956+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.615243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:49.981102+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:50.240808+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:50.789398+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.039360+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.113637+00:00", "trade", 9.7917, 5.0]
["2026-09-24T15:51:51.228399+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.451218+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.644555+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.645408+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.646226+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.777926+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.858971+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.859438+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:51.860788+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:52.254793+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:52.401299+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.414941+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.425504+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:51:53.425505+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:51:53.425506+00:00", "trade", 9.8, 76.0]
["2026-09-24T15:51:53.425524+00:00", "trade", 9.8, 11.0]
["2026-09-24T15:51:53.425585+00:00", "trade", 9.8, 180.0]
["2026-09-24T15:51:53.426053+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.426067+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.426119+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:51:53.426121+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:51:53.426121+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:51:53.426124+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.426135+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:51:53.426206+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.426284+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:51:53.426349+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:51:53.426353+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426375+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426379+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426382+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426395+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426395+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426402+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426408+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426412+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426415+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426430+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426465+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426801+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426826+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426874+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.426903+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.427057+00:00", "trade", 9.8, 30.0]
["2026-09-24T15:51:53.427094+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.427510+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.427691+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.428355+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.428675+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.428823+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.429250+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.429257+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.458622+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:53.598608+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:54.082673+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:54.323032+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:54.323429+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:54.752787+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:55.082239+00:00", "trade", 9.805, 1.0]
["2026-09-24T15:51:55.403664+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:55.694980+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:55.729409+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:56.398652+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:56.399564+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:56.677657+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:58.031077+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:58.895233+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:58.896377+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:51:59.217074+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:00.350170+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:01.023861+00:00", "trade", 9.805, 839.0]
["2026-09-24T15:52:01.113468+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:01.114021+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:01.117360+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:52:01.214895+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:01.215626+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:01.416115+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.717223+00:00", "trade", 9.8, 31.0]
["2026-09-24T15:52:02.717224+00:00", "trade", 9.8, 50.0]
["2026-09-24T15:52:02.717225+00:00", "trade", 9.8, 19.0]
["2026-09-24T15:52:02.717922+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.717929+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.717955+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.956501+00:00", "trade", 9.805, 311.0]
["2026-09-24T15:52:02.957302+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.960889+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:52:02.961055+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:52:02.961073+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:52:02.961362+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.961430+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.961441+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.961450+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.961457+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.961468+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.961828+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.962437+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.967491+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.967971+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:02.968333+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.024422+00:00", "trade", 9.8014, 500.0]
["2026-09-24T15:52:03.058298+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.058450+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.058548+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.059810+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.098656+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.193167+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.200222+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.473120+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.488336+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:03.517693+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:52:03.517768+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:52:03.517772+00:00", "trade", 9.81, 31.0]
["2026-09-24T15:52:03.517781+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517788+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517802+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517815+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517822+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517828+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517835+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517842+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.517849+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518054+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518141+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518157+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518177+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518195+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518280+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518306+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518317+00:00", "trade", 9.81, 80.0]
["2026-09-24T15:52:03.518322+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518335+00:00", "trade", 9.81, 6.0]
["2026-09-24T15:52:03.518336+00:00", "trade", 9.81, 6.0]
["2026-09-24T15:52:03.518340+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518364+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518387+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518400+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518406+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:52:03.518408+00:00", "trade", 9.81, 40.0]
["2026-09-24T15:52:03.518409+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:52:03.518417+00:00", "trade", 9.81, 90.0]
["2026-09-24T15:52:03.518465+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518480+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518490+00:00", "trade", 9.81, 10.0]
["2026-09-24T15:52:03.518491+00:00", "trade", 9.81, 80.0]
["2026-09-24T15:52:03.518503+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518515+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.518910+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.519036+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.519885+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.525457+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.525677+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.647477+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:03.793875+00:00", "trade", 9.81, 7.0]
["2026-09-24T15:52:03.963970+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:04.518902+00:00", "trade", 9.82, 2.0]
["2026-09-24T15:52:06.120153+00:00", "trade", 9.7901, 1.0]
["2026-09-24T15:52:08.606187+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:08.623215+00:00", "trade", 9.81, 5.0]
["2026-09-24T15:52:08.677708+00:00", "trade", 9.82, 1.0]
["2026-09-24T15:52:08.708157+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:08.801287+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:08.970247+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:09.483180+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:09.682601+00:00", "trade", 9.7901, 100.0]
["2026-09-24T15:52:10.240602+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:11.790291+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:12.071520+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.082363+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.388922+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.428019+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.529379+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.530994+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.531498+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:13.880111+00:00", "trade", 9.7928, 5.0]
["2026-09-24T15:52:14.009514+00:00", "trade", 9.815, 4.0]
["2026-09-24T15:52:16.118159+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:16.118621+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:16.682906+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.129323+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.355124+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.355715+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:52:17.355740+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:52:17.355778+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:52:17.355798+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:52:17.355812+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.355821+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:17.355831+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:17.355906+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:17.357866+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:17.365422+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:17.376630+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.378193+00:00", "trade", 9.82, 30.0]
["2026-09-24T15:52:17.378214+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.378673+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.378701+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.378720+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.378729+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.378980+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.379761+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:17.387056+00:00", "trade", 9.82, 83.0]
["2026-09-24T15:52:17.387163+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:17.387168+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387170+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387188+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387213+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387435+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387476+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387490+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387497+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387620+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387636+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387654+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387696+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387710+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.387724+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.388085+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.388093+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.388114+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.388623+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.388630+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.388671+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.389117+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.439796+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.440267+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.470335+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.470343+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.470528+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:17.514221+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.765657+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.766189+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.766490+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.927860+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.927913+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.927924+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.928350+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:18.929869+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.302368+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.302875+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.302957+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.303545+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.938100+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.938559+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.940981+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.941792+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.942378+00:00", "trade", 9.815, 100.0]
["2026-09-24T15:52:19.942842+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.942854+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.943570+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.989606+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.990065+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:19.994504+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:20.565200+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:20.565395+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:20.565412+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:20.676955+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:21.091794+00:00", "trade", 9.8187, 3.0]
["2026-09-24T15:52:21.092144+00:00", "trade", 9.8187, 1.0]
["2026-09-24T15:52:22.379360+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:23.541726+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:23.588886+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:23.765986+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:24.401004+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:24.501680+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:24.920797+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:25.002416+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:52:25.207933+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.162761+00:00", "trade", 9.82, 17.0]
["2026-09-24T15:52:26.162765+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.163237+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.169683+00:00", "trade", 9.82, 200.0]
["2026-09-24T15:52:26.358001+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.368796+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.368975+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.369357+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:26.432066+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:27.421900+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:27.423821+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:27.423841+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:29.596485+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:29.596975+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:29.717176+00:00", "trade", 9.815, 10.0]
["2026-09-24T15:52:29.718002+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:29.718016+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:29.907652+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:29.907663+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:30.104552+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:30.105082+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:30.106741+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:30.536006+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:30.536016+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:31.155647+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:31.155835+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:31.156135+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:31.197037+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.070963+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.071434+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.071907+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.781562+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.781680+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:52:32.781686+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.781699+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.781725+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.781757+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.781841+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782022+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782045+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782064+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782097+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782116+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782174+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782200+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782215+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782228+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.782652+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.783317+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.783766+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.784207+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.785683+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.786130+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.786199+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.786627+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.786722+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.788089+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.788640+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:52:32.788663+00:00", "trade", 9.82, 73.0]
["2026-09-24T15:52:32.788998+00:00", "trade", 9.82, 200.0]
["2026-09-24T15:52:32.789006+00:00", "quote", 9.82, 9.82]
["2026-09-24T15:52:32.789011+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789031+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789057+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789064+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789068+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789486+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789493+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789519+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789532+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789544+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789557+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.789976+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.790723+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.869967+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:32.870466+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:33.622314+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:33.625984+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:33.626422+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:33.728645+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:34.182966+00:00", "trade", 9.791, 100.0]
["2026-09-24T15:52:35.255925+00:00", "trade", 9.81, 10.0]
["2026-09-24T15:52:35.256614+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.256636+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.256649+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.256658+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.258327+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.405908+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.406370+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.407728+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.658349+00:00", "trade", 9.8112, 45.0]
["2026-09-24T15:52:35.690160+00:00", "trade", 9.81, 49.0]
["2026-09-24T15:52:35.690867+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.696160+00:00", "trade", 9.81, 45.0]
["2026-09-24T15:52:35.697015+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:35.870318+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:36.809405+00:00", "trade", 9.81, 5.0]
["2026-09-24T15:52:36.809443+00:00", "trade", 9.81, 45.0]
["2026-09-24T15:52:36.809443+00:00", "trade", 9.81, 4.0]
["2026-09-24T15:52:36.809444+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:52:36.809445+00:00", "trade", 9.81, 10.0]
["2026-09-24T15:52:36.809458+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:52:36.809473+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809480+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809487+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809494+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809501+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809507+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809514+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809520+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809533+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809540+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809553+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809559+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809573+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.809879+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810019+00:00", "trade", 9.81, 8.0]
["2026-09-24T15:52:36.810019+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:52:36.810050+00:00", "trade", 9.81, 17.0]
["2026-09-24T15:52:36.810113+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810139+00:00", "trade", 9.81, 8.0]
["2026-09-24T15:52:36.810140+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810174+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:52:36.810235+00:00", "trade", 9.81, 369.0]
["2026-09-24T15:52:36.810301+00:00", "trade", 9.81, 60.0]
["2026-09-24T15:52:36.810306+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810480+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810499+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810513+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810522+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:52:36.810558+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.810621+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:52:36.810660+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.811269+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.813468+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.814425+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:36.916811+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.227128+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:52:37.227542+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.227554+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.227570+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.227597+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.228087+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.229049+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.231706+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.286547+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.311059+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.311073+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.559997+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:37.726644+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:39.340775+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:39.340782+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:40.862403+00:00", "trade", 9.81, 4.0]
["2026-09-24T15:52:40.863219+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:40.863704+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:42.288977+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:42.289017+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:42.289424+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:42.435525+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:52:42.436529+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:52:42.436734+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:42.537440+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:52:42.537485+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:42.538370+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:52:42.642038+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.499087+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:52:43.499642+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.499677+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.505189+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.583505+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.584337+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.749774+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:52:43.750228+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.750237+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.750302+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.750315+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.755621+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.756103+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.888849+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.889701+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:43.889843+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:44.162201+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:44.349128+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:44.561047+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:44.895213+00:00", "trade", 9.7947, 2.0]
["2026-09-24T15:52:44.896284+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:45.392384+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:45.795248+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:45.795726+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:45.948158+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:46.776893+00:00", "trade", 9.8072, 1.0]
["2026-09-24T15:52:47.347454+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:48.949242+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:48.949330+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:48.962649+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:49.051322+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:50.248937+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:50.249737+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:50.376142+00:00", "trade", 9.805, 2.0]
["2026-09-24T15:52:50.864422+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:50.864531+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:50.982292+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:50.988806+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.022252+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.022464+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.022925+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.022972+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.023008+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.023037+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.023429+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.023442+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.023996+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.065081+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.065101+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.419447+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.419589+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:52:51.419594+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:52:51.419595+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.419608+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.419661+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.419737+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.419944+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.420089+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.421295+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.451954+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.451964+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.452045+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514092+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514109+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514116+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514123+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514146+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514162+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514197+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:52:51.514199+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:52:51.514294+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.514356+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.514572+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.514581+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.514591+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.514676+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.514815+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.515181+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.516010+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.516021+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.516455+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.549336+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.549449+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.830421+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.944008+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.945736+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.946175+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:51.946189+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:52.100562+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:52.526738+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:54.167620+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:54.167653+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:57.145142+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:52:57.246609+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:00.243532+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:00.344022+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:00.570334+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:00.832046+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:01.515720+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:01.516183+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:01.516259+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:01.798933+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:01.853967+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.001640+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.368625+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.369126+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.369650+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.370542+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.371575+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.372035+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450053+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450451+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:53:06.450452+00:00", "trade", 9.81, 20.0]
["2026-09-24T15:53:06.450479+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450486+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450506+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450512+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450519+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450529+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:53:06.450529+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:53:06.450549+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450555+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:06.450718+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:53:06.450729+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450737+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450744+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450750+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450770+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450778+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450790+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450797+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450803+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450810+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450814+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450947+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450955+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450974+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.450983+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451115+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451122+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451130+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451149+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451186+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451201+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451207+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451250+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451265+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451275+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451283+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:53:06.451287+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451799+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.451806+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.452112+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.452124+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.452853+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.453059+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.454532+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.455002+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.455937+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.471411+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.476317+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.476922+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.476923+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:53:06.477362+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.477397+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.477409+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.478087+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.498188+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.498893+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.641786+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.641789+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:53:06.642276+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.642285+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.642692+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.646175+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.646628+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.865563+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:06.866244+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:07.012067+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:07.016595+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:07.228237+00:00", "trade", 9.815, 150.0]
["2026-09-24T15:53:07.228999+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:07.230692+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:07.836816+00:00", "trade", 9.8114, 668.0]
["2026-09-24T15:53:08.723007+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:53:08.723486+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:08.723492+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:08.723616+00:00", "trade", 9.81, 2.0]
["2026-09-24T15:53:08.723660+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:08.723964+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:08.724011+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:08.743669+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:08.752171+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:10.000619+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:11.358031+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:11.474813+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.557310+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.557686+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.557699+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.557710+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.558657+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.559117+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.566094+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:13.677129+00:00", "trade", 9.815, 7.0]
["2026-09-24T15:53:13.678059+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:15.535227+00:00", "trade", 9.7907, 74.0]
["2026-09-24T15:53:15.535886+00:00", "trade", 9.82, 2.0]
["2026-09-24T15:53:16.754162+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:17.086552+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:17.087018+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:18.897274+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:18.897407+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:18.898367+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:20.168181+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:20.957801+00:00", "trade", 9.815, 150.0]
["2026-09-24T15:53:21.037410+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:21.242589+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.664974+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:53:22.664975+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:53:22.664976+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:53:22.665691+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.665698+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.665746+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.665759+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.665767+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.665831+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.665935+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:22.666096+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:23.059392+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:24.042096+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:24.643913+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:53:26.695679+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:26.695689+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:26.695698+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:26.825386+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:26.827019+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:27.067636+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:27.071295+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:27.446382+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:27.881025+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:30.322742+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:30.322908+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:30.323377+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:30.419276+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:30.699606+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:53:30.699675+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.699707+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700000+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700032+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700138+00:00", "trade", 9.81, 20.0]
["2026-09-24T15:53:30.700147+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700176+00:00", "trade", 9.81, 30.0]
["2026-09-24T15:53:30.700178+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:53:30.700234+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700247+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700253+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700260+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700605+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700701+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700722+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700804+00:00", "trade", 9.81, 22.0]
["2026-09-24T15:53:30.700804+00:00", "trade", 9.81, 20.0]
["2026-09-24T15:53:30.700826+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700892+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.700911+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.701240+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.701255+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.701900+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.705320+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.711507+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.818974+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:30.962884+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:53:31.357400+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.357504+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.357937+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.357975+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.358009+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.358069+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.358555+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.358959+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.382449+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.714434+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.715295+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.715797+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:31.716389+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.229204+00:00", "trade", 9.8012, 1.0]
["2026-09-24T15:53:32.231527+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.231556+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.231630+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.232017+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.232045+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.710111+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.710171+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:32.712715+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:37.941385+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:53:37.941934+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:37.942403+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.331877+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.335091+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.335577+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.336786+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.336842+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.351433+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.352112+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.452454+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.452596+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.508042+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.599197+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.599661+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:39.824909+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.576849+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:53:40.577203+00:00", "trade", 9.81, 3.0]
["2026-09-24T15:53:40.577283+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.577315+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.577371+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.577831+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.589194+00:00", "trade", 9.805, 9500.0]
["2026-09-24T15:53:40.598222+00:00", "trade", 9.805, 1.0]
["2026-09-24T15:53:40.612607+00:00", "trade", 9.81, 2.0]
["2026-09-24T15:53:40.612982+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.612998+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.613006+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.613057+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.613467+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.613684+00:00", "trade", 9.81, 2.0]
["2026-09-24T15:53:40.614064+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.614130+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.614315+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.627235+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.699220+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.699658+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.714192+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:40.759468+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:53:42.296631+00:00", "trade", 9.805, 4.0]
["2026-09-24T15:53:42.760642+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:53:42.760642+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:53:42.760643+00:00", "trade", 9.81, 1100.0]
["2026-09-24T15:53:42.760743+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760749+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760756+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760770+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760777+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760784+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760817+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760824+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760831+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760837+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760870+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760877+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760901+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.760914+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:53:42.761119+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.761127+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.761138+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.761208+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:53:42.761223+00:00", "trade", 9.81, 21.0]
["2026-09-24T15:53:42.761225+00:00", "trade", 9.81, 60.0]
["2026-09-24T15:53:42.761225+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761226+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:53:42.761226+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:53:42.761340+00:00", "trade", 9.81, 79.0]
["2026-09-24T15:53:42.761407+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761414+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761455+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761474+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761572+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761701+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.761904+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.762035+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.762130+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.762386+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.762394+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.762695+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:53:42.801428+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:42.824572+00:00", "trade", 9.815, 21.0]
["2026-09-24T15:53:42.930857+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:43.029253+00:00", "trade", 9.815, 311.0]
["2026-09-24T15:53:43.037410+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:43.395533+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:43.637515+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.122197+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.227133+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.227891+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.369848+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.659923+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.707753+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:44.808356+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:45.628881+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:45.771019+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:45.910281+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:46.130485+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:46.393634+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:49.447295+00:00", "trade", 9.82, 9500.0]
["2026-09-24T15:53:50.448548+00:00", "trade", 9.815, 100.0]
["2026-09-24T15:53:50.448907+00:00", "trade", 9.815, 211.0]
["2026-09-24T15:53:50.449211+00:00", "trade", 9.815, 78.0]
["2026-09-24T15:53:52.006623+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:52.334541+00:00", "trade", 9.7949, 30.0]
["2026-09-24T15:53:54.010875+00:00", "trade", 9.81, 1.0]
["2026-09-24T15:53:54.011032+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.011086+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.011173+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.011546+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.012038+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.014695+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.017118+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.068182+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.068667+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:54.070014+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:55.249473+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:55.249479+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:55.282754+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:56.561251+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:57.042783+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.076784+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.079246+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.079256+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.079709+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.278251+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.303108+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.303578+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.303590+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.310691+00:00", "trade", 9.815, 200.0]
["2026-09-24T15:53:59.310915+00:00", "trade", 9.815, 481.0]
["2026-09-24T15:53:59.311481+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:53:59.311682+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:01.115529+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:01.115645+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:01.115653+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:01.115930+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:01.120627+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:01.301704+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.212826+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.212834+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.212876+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.213357+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.215889+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.353324+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.551213+00:00", "trade", 9.799, 1.0]
["2026-09-24T15:54:03.690556+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:03.816694+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:04.863177+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:07.597401+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:07.597847+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:07.598456+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:08.608257+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:09.000057+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:09.001838+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:09.420264+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:10.225180+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:10.225673+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:10.766165+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:11.035010+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:12.122317+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:12.947963+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:54:12.948731+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:12.949174+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:13.111927+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:13.111991+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:13.437776+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:14.857487+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:14.926812+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:15.614282+00:00", "trade", 9.8123, 3.0]
["2026-09-24T15:54:15.615088+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:17.396245+00:00", "trade", 9.815, 4.0]
["2026-09-24T15:54:18.754451+00:00", "trade", 9.8186, 3.0]
["2026-09-24T15:54:18.807035+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:18.808444+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:18.829408+00:00", "trade", 9.8195, 20.0]
["2026-09-24T15:54:19.118584+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:19.118609+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:19.703471+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:19.806588+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:21.241664+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:21.832893+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.171594+00:00", "trade", 9.815, 5.0]
["2026-09-24T15:54:22.214823+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.941423+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.941434+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.941892+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.942234+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.942553+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:54:22.970910+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:22.973172+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:23.150841+00:00", "trade", 9.815, 5.0]
["2026-09-24T15:54:23.331301+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:23.331337+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:23.331465+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:23.332177+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:23.533620+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:23.534078+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:24.077273+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:24.307164+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:54:24.382855+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:54:24.382902+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.382912+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.382938+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.382939+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383297+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383315+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383381+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383393+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383406+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383420+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.383590+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.384444+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:24.586009+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.788793+00:00", "trade", 9.82, 50.0]
["2026-09-24T15:54:25.788795+00:00", "trade", 9.82, 20.0]
["2026-09-24T15:54:25.788856+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.788862+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.788875+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.788889+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.789476+00:00", "trade", 9.83, 4.0]
["2026-09-24T15:54:25.789513+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.789618+00:00", "trade", 9.82, 25.0]
["2026-09-24T15:54:25.789794+00:00", "trade", 9.82, 4.0]
["2026-09-24T15:54:25.790035+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.790047+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.790060+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:25.891254+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:26.316206+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:27.952243+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:27.952378+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:27.963348+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:28.192331+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:30.573830+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:32.318871+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:32.467295+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:32.477054+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:33.978522+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:34.353863+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:35.734066+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:35.735883+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:36.196515+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:54:36.412925+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:36.600691+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:36.829775+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.605785+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.606841+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.608895+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.619512+00:00", "trade", 9.82, 30.0]
["2026-09-24T15:54:37.619513+00:00", "trade", 9.82, 16.0]
["2026-09-24T15:54:37.620191+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.620201+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.620250+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.620264+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.620273+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.620729+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.621211+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.621252+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:37.684265+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:39.764450+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:39.764527+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:39.764580+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:40.087077+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:41.035821+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:42.139759+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:42.889912+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:43.415703+00:00", "trade", 9.7956, 100.0]
["2026-09-24T15:54:44.927251+00:00", "trade", 9.821, 107.0]
["2026-09-24T15:54:45.695370+00:00", "trade", 9.7956, 10.0]
["2026-09-24T15:54:46.067757+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:46.067947+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:46.068149+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:46.068644+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:46.406405+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:47.930270+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:47.931189+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:47.931375+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:47.931741+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:47.931977+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:47.944385+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:50.206037+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:50.218008+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:50.382225+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:50.585059+00:00", "trade", 9.8011, 100.0]
["2026-09-24T15:54:50.646247+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:50.655164+00:00", "trade", 9.8205, 36.0]
["2026-09-24T15:54:51.528712+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:51.793638+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:51.957060+00:00", "trade", 9.82, 5.0]
["2026-09-24T15:54:52.845072+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:53.897359+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:54:55.136856+00:00", "trade", 9.825, 3.0]
["2026-09-24T15:54:58.936143+00:00", "trade", 9.8074, 17.0]
["2026-09-24T15:55:00.589842+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:00.590278+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:01.862077+00:00", "trade", 9.825, 50.0]
["2026-09-24T15:55:01.862737+00:00", "trade", 9.83, 3.0]
["2026-09-24T15:55:01.863309+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:01.864563+00:00", "trade", 9.82, 24.0]
["2026-09-24T15:55:01.864617+00:00", "trade", 9.82, 8.0]
["2026-09-24T15:55:01.864671+00:00", "trade", 9.82, 68.0]
["2026-09-24T15:55:02.120352+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:02.120409+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:02.120537+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:02.126109+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:02.252233+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:02.388192+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:02.388224+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.024187+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.024529+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.752416+00:00", "trade", 9.8015, 1.0]
["2026-09-24T15:55:03.935803+00:00", "trade", 9.82, 50.0]
["2026-09-24T15:55:03.935804+00:00", "trade", 9.82, 37.0]
["2026-09-24T15:55:03.935808+00:00", "trade", 9.82, 13.0]
["2026-09-24T15:55:03.936472+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.936540+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.936550+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.936563+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.936597+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:03.937078+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:04.049118+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:05.335997+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:05.336043+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:07.526584+00:00", "trade", 9.82, 97.0]
["2026-09-24T15:55:07.526891+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:07.527120+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:07.527337+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:07.527558+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:09.655040+00:00", "trade", 9.7959, 25.0]
["2026-09-24T15:55:09.656363+00:00", "trade", 9.7959, 20.0]
["2026-09-24T15:55:10.331733+00:00", "trade", 9.8016, 100.0]
["2026-09-24T15:55:12.044563+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:12.783011+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:55:13.260091+00:00", "trade", 9.8265, 1650.0]
["2026-09-24T15:55:13.660228+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:13.875465+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:14.064778+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:14.477766+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:55:14.478989+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:14.557394+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:14.899357+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:17.095224+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:17.095233+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:17.095240+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:17.451600+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:17.500921+00:00", "trade", 9.7965, 23.0]
["2026-09-24T15:55:19.237803+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:19.728365+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:19.827931+00:00", "trade", 9.825, 4.0]
["2026-09-24T15:55:20.601617+00:00", "trade", 9.8033, 1.0]
["2026-09-24T15:55:23.470002+00:00", "trade", 9.82, 97.0]
["2026-09-24T15:55:23.471040+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:23.471494+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:25.194429+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:55:25.195401+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:25.558593+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:25.558607+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:25.638990+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:25.639491+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:26.692355+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:26.692364+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:26.693193+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:26.771679+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.526977+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.527451+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.527919+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.528757+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.529611+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.731163+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.876838+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:27.877328+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:28.114305+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:29.892512+00:00", "trade", 9.825, 3.0]
["2026-09-24T15:55:29.893341+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:29.894910+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:31.358565+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:31.358642+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:31.359906+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:31.360367+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:31.437930+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:55:31.764244+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:32.140488+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:33.909245+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:34.081371+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:34.384748+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:39.908102+00:00", "trade", 9.825, 16.0]
["2026-09-24T15:55:39.908451+00:00", "trade", 9.83, 3.0]
["2026-09-24T15:55:39.939471+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:39.940250+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:41.120907+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:44.382593+00:00", "trade", 9.825, 150.0]
["2026-09-24T15:55:44.423025+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:44.423046+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:44.423503+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:45.709306+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:55:47.081892+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:55:47.082712+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:47.082719+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:48.972251+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:48.972725+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:48.973048+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:48.973101+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:49.309329+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:49.334656+00:00", "trade", 9.8249, 55.0]
["2026-09-24T15:55:49.787822+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:50.511333+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:51.022832+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:51.637187+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:51.637640+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:52.660322+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:52.850775+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:53.159837+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:53.161405+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:53.264178+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:53.962814+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:55:53.962955+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:55:53.963671+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:54.021604+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:54.022239+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:54.022423+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:55.556105+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:55.557878+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:56.124342+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:58.190692+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:58.191534+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:55:58.386029+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:00.056477+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:01.067905+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.121252+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.121262+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.121433+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.121743+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.274737+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:56:02.512562+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.512567+00:00", "trade", 9.825, 10.0]
["2026-09-24T15:56:02.513026+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.513849+00:00", "trade", 9.825, 12.0]
["2026-09-24T15:56:02.757434+00:00", "trade", 9.8298, 150.0]
["2026-09-24T15:56:02.758158+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:02.761898+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:03.021500+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:03.173676+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:03.615431+00:00", "trade", 9.8083, 1.0]
["2026-09-24T15:56:05.734602+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:05.735079+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:06.120442+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:06.120974+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:06.121437+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.044985+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.046196+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.883850+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.884311+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.921564+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.922028+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:07.922351+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:08.044192+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:56:09.004916+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:09.004954+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:09.559403+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:09.660355+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:10.359450+00:00", "trade", 9.8258, 1.0]
["2026-09-24T15:56:12.551834+00:00", "trade", 9.825, 4.0]
["2026-09-24T15:56:12.958457+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:12.958874+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:12.959040+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:12.959086+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:12.959329+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:12.974602+00:00", "trade", 9.825, 1.0]
["2026-09-24T15:56:13.575397+00:00", "trade", 9.7967, 100.0]
["2026-09-24T15:56:14.695061+00:00", "trade", 9.7967, 26.0]
["2026-09-24T15:56:14.696695+00:00", "trade", 9.7967, 3.0]
["2026-09-24T15:56:14.698346+00:00", "trade", 9.7967, 22.0]
["2026-09-24T15:56:14.699794+00:00", "trade", 9.7967, 5.0]
["2026-09-24T15:56:14.700366+00:00", "trade", 9.7967, 2.0]
["2026-09-24T15:56:14.715810+00:00", "trade", 9.7967, 8.0]
["2026-09-24T15:56:14.916237+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:14.916694+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:14.916802+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:14.917267+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:14.917277+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:16.022471+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:16.022936+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:16.561059+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:16.661906+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:16.662360+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:17.198918+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:56:17.205545+00:00", "trade", 9.825, 600.0]
["2026-09-24T15:56:17.624674+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:17.656830+00:00", "trade", 9.825, 115.0]
["2026-09-24T15:56:18.013457+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:18.720402+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:18.720853+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:19.907662+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:19.908066+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:19.908239+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:19.931501+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:20.053128+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:20.053137+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:20.053152+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:20.241344+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:20.242095+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:20.974405+00:00", "trade", 9.824, 1.0]
["2026-09-24T15:56:21.157394+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:22.006466+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:22.006680+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:22.008713+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:22.008741+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:22.009255+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:22.621412+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:23.164646+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:56:23.165176+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:23.165193+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:23.165655+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:23.197092+00:00", "trade", 9.825, 81.0]
["2026-09-24T15:56:23.944215+00:00", "trade", 9.8295, 40.0]
["2026-09-24T15:56:24.704605+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:24.705319+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:26.613397+00:00", "trade", 9.83, 4.0]
["2026-09-24T15:56:26.947433+00:00", "trade", 9.825, 3.0]
["2026-09-24T15:56:27.022155+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:27.022612+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:28.168467+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:30.992067+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:31.087290+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:31.747004+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:31.747471+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:31.782403+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:32.060600+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:56:32.709568+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:32.775334+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:32.952103+00:00", "trade", 9.825, 10.0]
["2026-09-24T15:56:33.241569+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.564375+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.564839+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.565317+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.749973+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.840494+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.840642+00:00", "trade", 9.83, 65.0]
["2026-09-24T15:56:35.840990+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.841019+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.841336+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.841431+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:35.902942+00:00", "trade", 9.83, 275.0]
["2026-09-24T15:56:37.035378+00:00", "trade", 9.83, 50.0]
["2026-09-24T15:56:37.035379+00:00", "trade", 9.83, 16.0]
["2026-09-24T15:56:37.035380+00:00", "trade", 9.83, 10.0]
["2026-09-24T15:56:37.035382+00:00", "trade", 9.83, 200.0]
["2026-09-24T15:56:37.035385+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:37.035386+00:00", "trade", 9.83, 20.0]
["2026-09-24T15:56:37.035412+00:00", "trade", 9.83, 20.0]
["2026-09-24T15:56:37.035416+00:00", "trade", 9.83, 200.0]
["2026-09-24T15:56:37.035417+00:00", "trade", 9.83, 80.0]
["2026-09-24T15:56:37.035433+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:37.035462+00:00", "trade", 9.83, 20.0]
["2026-09-24T15:56:37.035467+00:00", "trade", 9.83, 20.0]
["2026-09-24T15:56:37.035490+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:37.035496+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:37.035509+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:37.035516+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:37.035517+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035524+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035552+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035567+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035574+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035580+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035588+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035594+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035601+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035621+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035634+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035641+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035654+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035661+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035667+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035683+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035712+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035719+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035728+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035808+00:00", "trade", 9.83, 1.0]
["2026-09-24T15:56:37.035810+00:00", "trade", 9.83, 249.0]
["2026-09-24T15:56:37.035810+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:37.035812+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:37.035812+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:37.035813+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.035815+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:37.035817+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:37.035866+00:00", "trade", 9.83, 80.0]
["2026-09-24T15:56:37.035892+00:00", "trade", 9.83, 18.0]
["2026-09-24T15:56:37.035895+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.035964+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.035970+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.035978+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.035994+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036033+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036149+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036238+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036267+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036287+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036306+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036372+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036405+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036417+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036430+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036607+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036654+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036666+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036677+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.036764+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.037057+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.037493+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.037821+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.045290+00:00", "trade", 9.83, 10.0]
["2026-09-24T15:56:37.151874+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.400237+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.403460+00:00", "trade", 9.835, 200.0]
["2026-09-24T15:56:37.403558+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.404633+00:00", "trade", 9.84, 22.0]
["2026-09-24T15:56:37.405013+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.405070+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.405091+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.405121+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.405318+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.405328+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.452733+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.753123+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:37.867149+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:38.404709+00:00", "trade", 9.835, 100.0]
["2026-09-24T15:56:38.414606+00:00", "trade", 9.835, 132.0]
["2026-09-24T15:56:39.067391+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:39.272168+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:40.762475+00:00", "trade", 9.8143, 100.0]
["2026-09-24T15:56:42.793075+00:00", "trade", 9.8375, 1000.0]
["2026-09-24T15:56:43.659630+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.659829+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.688531+00:00", "trade", 9.835, 2.0]
["2026-09-24T15:56:43.722432+00:00", "trade", 9.835, 100.0]
["2026-09-24T15:56:43.722525+00:00", "trade", 9.84, 78.0]
["2026-09-24T15:56:43.722526+00:00", "trade", 9.84, 65.0]
["2026-09-24T15:56:43.722818+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.722849+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.722908+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.723094+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.723277+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.723300+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.723430+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.723623+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.723725+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.732745+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.733252+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.801267+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.823815+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:43.824278+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:44.567849+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:45.017657+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:46.769657+00:00", "trade", 9.84, 2000.0]
["2026-09-24T15:56:46.824661+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.251866+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.619726+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.620176+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.621816+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.622273+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.625566+00:00", "trade", 9.835, 10.0]
["2026-09-24T15:56:47.625938+00:00", "trade", 9.835, 10.0]
["2026-09-24T15:56:47.625965+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.625999+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.626036+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.626208+00:00", "trade", 9.83, 10.0]
["2026-09-24T15:56:47.626416+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.626454+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.626499+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.626568+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:47.626635+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.015731+00:00", "trade", 9.8332, 1.0]
["2026-09-24T15:56:48.016516+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.200073+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.206445+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.206457+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.206587+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.206595+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.206607+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.208204+00:00", "quote", 9.83, 9.84]
["2026-09-24T15:56:48.216360+00:00", "trade", 9.83, 10.0]
["2026-09-24T15:56:48.216438+00:00", "trade", 9.83, 50.0]
["2026-09-24T15:56:48.216440+00:00", "trade", 9.83, 25.0]
["2026-09-24T15:56:48.216441+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:48.216442+00:00", "trade", 9.83, 10.0]
["2026-09-24T15:56:48.216507+00:00", "trade", 9.83, 60.0]
["2026-09-24T15:56:48.216547+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216560+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216567+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216579+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216585+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216598+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216605+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216645+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216652+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216659+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216686+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216710+00:00", "quote", 9.83, 9.83]
["2026-09-24T15:56:48.216732+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:56:48.216845+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.216854+00:00", "trade", 9.83, 12.0]
["2026-09-24T15:56:48.216885+00:00", "trade", 9.83, 12.0]
["2026-09-24T15:56:48.216885+00:00", "trade", 9.83, 30.0]
["2026-09-24T15:56:48.216892+00:00", "trade", 9.83, 30.0]
["2026-09-24T15:56:48.216902+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.216904+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.216906+00:00", "trade", 9.83, 12.0]
["2026-09-24T15:56:48.216958+00:00", "trade", 9.83, 12.0]
["2026-09-24T15:56:48.217006+00:00", "trade", 9.83, 21.0]
["2026-09-24T15:56:48.217007+00:00", "trade", 9.83, 25.0]
["2026-09-24T15:56:48.217022+00:00", "trade", 9.83, 1.0]
["2026-09-24T15:56:48.217176+00:00", "trade", 9.83, 59.0]
["2026-09-24T15:56:48.217187+00:00", "trade", 9.83, 400.0]
["2026-09-24T15:56:48.217192+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217199+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217250+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217261+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217299+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217300+00:00", "trade", 9.83, 12.0]
["2026-09-24T15:56:48.217308+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217318+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217412+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217466+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217480+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217493+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217618+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217645+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.217666+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.218331+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.219010+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.222558+00:00", "trade", 9.825, 46.0]
["2026-09-24T15:56:48.224971+00:00", "trade", 9.825, 10.0]
["2026-09-24T15:56:48.233198+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.233260+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.233270+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.233717+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.247923+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:48.247973+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.001963+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.136018+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.433070+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.433120+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.433136+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.433628+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.434417+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.434443+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.503215+00:00", "trade", 9.82, 16.0]
["2026-09-24T15:56:49.503366+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.503387+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.503834+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.503909+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.503956+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.504010+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.504442+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.505396+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.506169+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.506641+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.517945+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:49.517956+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:50.001954+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.290504+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.513266+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.558074+00:00", "trade", 9.82, 6.0]
["2026-09-24T15:56:51.742122+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.899910+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.899938+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.900389+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.900407+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.900880+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.901363+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.901785+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:51.905313+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:52.207776+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.015779+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.016023+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.016256+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.016275+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.019251+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.325059+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.325517+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.331900+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.332363+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.332411+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.332424+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.398087+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.398143+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.398154+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.398546+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.399724+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:53.643613+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:54.341730+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:56.359786+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:56.484121+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:56.605835+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:56.795057+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:57.724149+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:58.304896+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:58.306186+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:59.591741+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:59.591775+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:59.592241+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:56:59.975401+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.270877+00:00", "trade", 9.825, 4.0]
["2026-09-24T15:57:00.271694+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.272419+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.272443+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.272683+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.274020+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.275377+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.286142+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:00.393605+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:01.529502+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:01.529572+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:01.607234+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:01.607728+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:01.607760+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.305003+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.305012+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.308571+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.423387+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.423843+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.423982+00:00", "quote", 9.82, 9.83]
["2026-09-24T15:57:02.631374+00:00", "quote", 9.81, 9.83]
["2026-09-24T15:57:02.631375+00:00", "trade", 9.82, 57.0]
["2026-09-24T15:57:02.631376+00:00", "trade", 9.82, 50.0]
["2026-09-24T15:57:02.631377+00:00", "trade", 9.82, 10.0]
["2026-09-24T15:57:02.631379+00:00", "trade", 9.82, 1.0]
["2026-09-24T15:57:02.631405+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631413+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631421+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631429+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631436+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631471+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631477+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631485+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631498+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631505+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631606+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631860+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631951+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.631963+00:00", "trade", 9.82, 20.0]
["2026-09-24T15:57:02.631963+00:00", "trade", 9.82, 5.0]
["2026-09-24T15:57:02.631963+00:00", "trade", 9.82, 25.0]
["2026-09-24T15:57:02.631983+00:00", "trade", 9.82, 275.0]
["2026-09-24T15:57:02.632045+00:00", "trade", 9.82, 11.0]
["2026-09-24T15:57:02.632071+00:00", "trade", 9.82, 9.0]
["2026-09-24T15:57:02.632078+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632085+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632091+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632112+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632119+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632126+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632135+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632142+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632148+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632152+00:00", "trade", 9.82, 226.0]
["2026-09-24T15:57:02.632206+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632259+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632286+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632302+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632339+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632719+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632789+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632905+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.632918+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.633962+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.633984+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.633999+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.634012+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.634026+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:02.642523+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:03.068030+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:03.547927+00:00", "trade", 9.8167, 2.0]
["2026-09-24T15:57:04.998412+00:00", "trade", 9.815, 4.0]
["2026-09-24T15:57:06.112602+00:00", "trade", 9.8179, 100.0]
["2026-09-24T15:57:06.908418+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.092518+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.180043+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.305573+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:57:07.327737+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.327794+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.327876+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.327915+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.328259+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.331031+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.334545+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.363891+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.363938+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.368400+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.368953+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.414134+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.414223+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.414361+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.415334+00:00", "trade", 9.8167, 46.0]
["2026-09-24T15:57:07.509452+00:00", "trade", 9.815, 21.0]
["2026-09-24T15:57:07.536677+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.561494+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.561517+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:07.598129+00:00", "trade", 9.8188, 50.0]
["2026-09-24T15:57:07.739104+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:08.030658+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:08.405375+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:08.473895+00:00", "trade", 9.8199, 60.0]
["2026-09-24T15:57:08.474717+00:00", "trade", 9.82, 3.0]
["2026-09-24T15:57:10.098459+00:00", "trade", 9.8176, 102.0]
["2026-09-24T15:57:10.098491+00:00", "trade", 9.8176, 1.0]
["2026-09-24T15:57:11.939233+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:12.160172+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:12.251500+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:12.252142+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:13.598011+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:57:13.671383+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:14.097717+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:14.476327+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:14.704835+00:00", "trade", 9.8179, 200.0]
["2026-09-24T15:57:15.121062+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:15.123088+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:16.463188+00:00", "trade", 9.815, 2.0]
["2026-09-24T15:57:17.490217+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:18.929867+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:19.212815+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:19.213025+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:19.831787+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:19.831850+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:19.831920+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:19.960548+00:00", "trade", 9.8195, 41.0]
["2026-09-24T15:57:20.991842+00:00", "trade", 9.8179, 100.0]
["2026-09-24T15:57:21.135722+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.135892+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.136362+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.137731+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.141430+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.204061+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.303918+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:21.683610+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:22.345695+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:22.345796+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:22.346610+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:22.347918+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:22.507257+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:22.509414+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.166425+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.166484+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.589525+00:00", "trade", 9.82, 35.0]
["2026-09-24T15:57:24.589967+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.590035+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.590052+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.591433+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.591878+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:24.593650+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:57:24.593747+00:00", "trade", 9.815, 1.0]
["2026-09-24T15:57:24.594397+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.511466+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.511936+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.515393+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.632760+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.644696+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.696825+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.697286+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.709575+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:25.712049+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.304944+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.305316+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.305378+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.305426+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.620936+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.727433+00:00", "trade", 9.815, 2.0]
["2026-09-24T15:57:27.728365+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.728826+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:27.733914+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:28.718092+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:28.736290+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:28.838361+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:28.894888+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:29.403305+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.086278+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.086809+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.087274+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.292675+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.292685+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.292819+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.293055+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.293067+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.401610+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.401659+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.402133+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.528832+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.538558+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.713561+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.714689+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.719787+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.724502+00:00", "quote", 9.81, 9.82]
["2026-09-24T15:57:30.726972+00:00", "trade", 9.81, 50.0]
["2026-09-24T15:57:30.727083+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727092+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727100+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727114+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727122+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727138+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727202+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727265+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727331+00:00", "quote", 9.81, 9.81]
["2026-09-24T15:57:30.727360+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:57:30.727362+00:00", "trade", 9.81, 30.0]
["2026-09-24T15:57:30.727362+00:00", "trade", 9.81, 12.0]
["2026-09-24T15:57:30.727362+00:00", "trade", 9.81, 25.0]
["2026-09-24T15:57:30.727367+00:00", "trade", 9.81, 10.0]
["2026-09-24T15:57:30.727407+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.727586+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.727587+00:00", "trade", 9.81, 9.0]
["2026-09-24T15:57:30.727696+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.727730+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.727892+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728202+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728224+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728398+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728648+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728675+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728728+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.728829+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.729649+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.736307+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.737793+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.775316+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.775880+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.777389+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.777804+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:30.785966+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.181218+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.181275+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.182263+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.182534+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.202754+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.333475+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.334798+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.495849+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:31.534515+00:00", "trade", 9.832, 8.0]
["2026-09-24T15:57:32.006896+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.007432+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.007890+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.885188+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.885267+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.885417+00:00", "trade", 9.8, 16.0]
["2026-09-24T15:57:32.885636+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.885679+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:57:32.885763+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.885770+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.886195+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:57:32.886204+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:57:32.886218+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:57:32.886224+00:00", "trade", 9.8, 9.0]
["2026-09-24T15:57:32.886226+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:57:32.886232+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:57:32.886234+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886239+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886245+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886252+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886283+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:57:32.886285+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:57:32.886320+00:00", "trade", 9.8, 16.0]
["2026-09-24T15:57:32.886427+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886444+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886460+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886592+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886602+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886618+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886649+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886669+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886691+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886700+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886765+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886775+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.886796+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.887174+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:57:32.887506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.887704+00:00", "trade", 9.8, 23.0]
["2026-09-24T15:57:32.887880+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.888312+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.900436+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:32.907340+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.029918+00:00", "trade", 9.8, 1000.0]
["2026-09-24T15:57:33.030682+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.030770+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.152144+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.213144+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.387116+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.465413+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.465698+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.465891+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.465950+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.466740+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.543530+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.544036+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.620640+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:33.694057+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.099300+00:00", "trade", 9.79, 11000.0]
["2026-09-24T15:57:34.100048+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100099+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100113+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100258+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:57:34.100533+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100554+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100684+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100716+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.100724+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.101130+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.101197+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.101372+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:34.684399+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:57:35.971991+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.049745+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.059798+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.109406+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.109861+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.151707+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.151718+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.151984+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.216312+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.243328+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.274118+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:57:36.274837+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:36.275302+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:37.099961+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:57:37.225786+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:57:37.225794+00:00", "trade", 9.79, 2707.0]
["2026-09-24T15:57:37.226084+00:00", "trade", 9.79, 14.0]
["2026-09-24T15:57:37.226230+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:37.226243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:37.226289+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:57:37.226375+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:57:37.226389+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:57:37.226391+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:57:37.226391+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:57:37.226391+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:57:37.226401+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:57:37.226407+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226415+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226421+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226443+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226470+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226476+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226483+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226495+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226512+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226528+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226587+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226686+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226695+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226780+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226793+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226864+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226918+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226959+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.226976+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.227068+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.227155+00:00", "trade", 9.79, 50.0]
["2026-09-24T15:57:37.227215+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:57:37.227625+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:57:37.229165+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.233139+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:57:37.233141+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:57:37.233142+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:57:37.233173+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.233801+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.233882+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.234339+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.234809+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.253974+00:00", "trade", 9.7895, 20.0]
["2026-09-24T15:57:37.254669+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.272062+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.499673+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.499866+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.500350+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.500398+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.501130+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.514005+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.577104+00:00", "trade", 9.785, 14.0]
["2026-09-24T15:57:37.577480+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.577967+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.578547+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.578825+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.586742+00:00", "trade", 9.785, 88.0]
["2026-09-24T15:57:37.587501+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.587514+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.604012+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.793685+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.794483+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.794535+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:37.986361+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:38.728544+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.691615+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.717958+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.718105+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.718153+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.718422+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.759182+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.759621+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.759800+00:00", "trade", 9.785, 181.0]
["2026-09-24T15:57:40.760188+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.760565+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.834659+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.862249+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:40.971317+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:41.026356+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:41.053504+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:42.781113+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:43.289580+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:45.860777+00:00", "trade", 9.811, 4.0]
["2026-09-24T15:57:46.112483+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:57:46.112538+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:57:46.112907+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:46.113241+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:46.113686+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:46.114156+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:46.114610+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:48.088176+00:00", "trade", 9.785, 150.0]
["2026-09-24T15:57:49.976757+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:50.431887+00:00", "trade", 9.785, 4.0]
["2026-09-24T15:57:51.098538+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:51.099414+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:51.099431+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:51.336144+00:00", "trade", 9.7991, 100.0]
["2026-09-24T15:57:51.349441+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:51.607024+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:51.611214+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:52.841333+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:52.909528+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:57:53.225643+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:57:53.225678+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:57:53.225823+00:00", "trade", 9.782, 18869.0]
["2026-09-24T15:57:53.225844+00:00", "trade", 9.785, 5000.0]
["2026-09-24T15:57:53.225867+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226100+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:57:53.226100+00:00", "trade", 9.785, 450.0]
["2026-09-24T15:57:53.226103+00:00", "trade", 9.785, 50.0]
["2026-09-24T15:57:53.226103+00:00", "trade", 9.78, 154.0]
["2026-09-24T15:57:53.226109+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:57:53.226109+00:00", "trade", 9.78, 1200.0]
["2026-09-24T15:57:53.226110+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:57:53.226131+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226136+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226143+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226150+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226164+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226168+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:57:53.226171+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:57:53.226171+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226176+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:57:53.226177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226191+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226197+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:57:53.226197+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226204+00:00", "trade", 9.78, 46.0]
["2026-09-24T15:57:53.226204+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226210+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226214+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:57:53.226217+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226223+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226229+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226241+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226245+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:57:53.226246+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:57:53.226256+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226262+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:57:53.226271+00:00", "trade", 9.78, 341.0]
["2026-09-24T15:57:53.226272+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:57:53.226274+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:57:53.226275+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:57:53.226276+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226283+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226290+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226306+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226313+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226319+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226325+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226338+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226351+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226358+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226365+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226385+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226392+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226418+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226445+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:57:53.226446+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:57:53.226452+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226459+00:00", "trade", 9.785, 200.0]
["2026-09-24T15:57:53.226459+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226465+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226471+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226487+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226500+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226507+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226510+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:57:53.226513+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226514+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:57:53.226514+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:57:53.226514+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:57:53.226515+00:00", "trade", 9.78, 16.0]
["2026-09-24T15:57:53.226516+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226517+00:00", "trade", 9.78, 200.0]
["2026-09-24T15:57:53.226521+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:57:53.226524+00:00", "trade", 9.78, 90.0]
["2026-09-24T15:57:53.226524+00:00", "trade", 9.78, 180.0]
["2026-09-24T15:57:53.226532+00:00", "trade", 9.785, 311.0]
["2026-09-24T15:57:53.226564+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226605+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:57:53.226605+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:57:53.226606+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226639+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226676+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226714+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226753+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226760+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226768+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226806+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226857+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:57:53.226859+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226865+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226876+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226913+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226935+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:57:53.226980+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.226998+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227006+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227046+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227054+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227102+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227115+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227116+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227122+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227137+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227149+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227160+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227180+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227309+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:57:53.227315+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227439+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227654+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.227900+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.228266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.228395+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.228417+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.228604+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.228670+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.228843+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.231491+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.233870+00:00", "trade", 9.772, 728.0]
["2026-09-24T15:57:53.234051+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:57:53.234312+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:57:53.234414+00:00", "trade", 9.78, 88.0]
["2026-09-24T15:57:53.234478+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234485+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234492+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234499+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234506+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234513+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234520+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234553+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234726+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234761+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234785+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234832+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234871+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234896+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234909+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.234922+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.235213+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.235275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.236286+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.237841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.242174+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:57:53.250506+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:57:53.253825+00:00", "trade", 9.7795, 3.0]
["2026-09-24T15:57:53.256656+00:00", "trade", 9.7795, 20.0]
["2026-09-24T15:57:53.257350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.265344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.265422+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.276405+00:00", "trade", 9.78, 275.0]
["2026-09-24T15:57:53.277097+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.277547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.288757+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.335037+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.335054+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.362274+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.427968+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.435817+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.473266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.726821+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.753322+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:53.760562+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.029292+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.030031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.030841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.504177+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.530192+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.530218+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:54.644809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.051943+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.295243+00:00", "trade", 9.7857, 1.0]
["2026-09-24T15:57:55.296066+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.404700+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.959128+00:00", "trade", 9.775, 550.0]
["2026-09-24T15:57:55.959623+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.959649+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.959814+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.959823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.959835+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.960269+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.964916+00:00", "trade", 9.78, 45.0]
["2026-09-24T15:57:55.965597+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.965618+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.965874+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:55.970071+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:56.454616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.081219+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.106007+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.106396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.106422+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.106890+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.233581+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.239782+00:00", "trade", 9.7705, 1020.0]
["2026-09-24T15:57:57.240597+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.587510+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:57.789244+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:58.374116+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:57:58.518499+00:00", "trade", 9.77, 1650.0]
["2026-09-24T15:57:58.519317+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:00.148012+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:00.148483+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:00.149254+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:00.259907+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:00.519152+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:58:01.046081+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.046105+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.046570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.154681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.258159+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.303477+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.303652+00:00", "trade", 9.77, 28.0]
["2026-09-24T15:58:01.454391+00:00", "trade", 9.77, 155.0]
["2026-09-24T15:58:01.455540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:01.943324+00:00", "trade", 9.7912, 1.0]
["2026-09-24T15:58:01.944258+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:03.284468+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:05.458942+00:00", "trade", 9.7799, 25.0]
["2026-09-24T15:58:06.748916+00:00", "trade", 9.775, 510.0]
["2026-09-24T15:58:06.750842+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:58:06.754969+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:58:07.417239+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:58:08.025916+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.026917+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.027031+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.027095+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.027534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.073631+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:58:08.074373+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.074599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.074832+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:08.227033+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:58:08.591576+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:58:09.144912+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.322395+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.322795+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.322832+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.323036+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.330485+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.407856+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.408561+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.515059+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:09.794579+00:00", "trade", 9.7956, 1.0]
["2026-09-24T15:58:10.062169+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:10.067695+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:10.068256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:10.068270+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:10.068496+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:10.474447+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:58:11.594081+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:11.594663+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:11.598726+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:12.150395+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:12.150841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:13.272238+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:13.686647+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:13.686671+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:13.687129+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:14.382099+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:14.482726+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:14.505773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:14.626563+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:17.829506+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:17.830776+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:17.830813+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:18.559988+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:18.560446+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:18.747726+00:00", "trade", 9.7714, 20.0]
["2026-09-24T15:58:18.748561+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:18.749029+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:19.660848+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:20.293456+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:58:21.152171+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.152179+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.265558+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:58:21.280766+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.281286+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.349834+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.349851+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.355606+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:21.455250+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.138411+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.138668+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.140739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.141278+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.141722+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.305539+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:22.306050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:23.024592+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:23.025046+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:23.127260+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:23.127719+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:23.399445+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:58:24.125896+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:24.126014+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:24.128910+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:24.166534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:24.215631+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:25.051662+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:58:25.475534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:25.756935+00:00", "trade", 9.7976, 100.0]
["2026-09-24T15:58:26.148251+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:26.155394+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:26.156128+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:26.279111+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:26.798984+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:26.799977+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:27.071256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:27.071371+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:27.071833+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:27.278143+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:27.278654+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:27.388913+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:28.027307+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:58:30.612571+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:30.613025+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:30.949324+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:30.949710+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:30.950175+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:30.950187+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:30.955268+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:31.030013+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:31.088197+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:31.088406+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:31.091258+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.247616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.248219+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.248862+00:00", "trade", 9.78, 33.0]
["2026-09-24T15:58:33.497841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.497958+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.498808+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.501068+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820590+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:58:33.820593+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:58:33.820624+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:58:33.820626+00:00", "trade", 9.78, 50.0]
["2026-09-24T15:58:33.820634+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820656+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820663+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820670+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820673+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:58:33.820676+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820691+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820698+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820705+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820712+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:33.820714+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:58:33.820716+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820738+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820758+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820797+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820804+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820811+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820826+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820833+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820923+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.820930+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821025+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821028+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821073+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821139+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821160+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821172+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821295+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821348+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.821365+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.822153+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.822606+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:33.923387+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:35.314826+00:00", "trade", 9.7816, 4.0]
["2026-09-24T15:58:35.316760+00:00", "trade", 9.7816, 1.0]
["2026-09-24T15:58:35.317728+00:00", "trade", 9.7816, 1.0]
["2026-09-24T15:58:35.326839+00:00", "trade", 9.7816, 1.0]
["2026-09-24T15:58:37.224839+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.225330+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.783423+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.783521+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.783597+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784154+00:00", "trade", 9.78, 1200.0]
["2026-09-24T15:58:37.784166+00:00", "trade", 9.78, 583.0]
["2026-09-24T15:58:37.784171+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:58:37.784176+00:00", "trade", 9.78, 1800.0]
["2026-09-24T15:58:37.784182+00:00", "trade", 9.78, 65.0]
["2026-09-24T15:58:37.784185+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784188+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784232+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:58:37.784249+00:00", "trade", 9.78, 29.0]
["2026-09-24T15:58:37.784250+00:00", "trade", 9.78, 109.0]
["2026-09-24T15:58:37.784254+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:58:37.784254+00:00", "trade", 9.78, 400.0]
["2026-09-24T15:58:37.784257+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:58:37.784257+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:58:37.784257+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784262+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:58:37.784262+00:00", "trade", 9.78, 51.0]
["2026-09-24T15:58:37.784265+00:00", "trade", 9.78, 128.0]
["2026-09-24T15:58:37.784271+00:00", "trade", 9.78, 421.0]
["2026-09-24T15:58:37.784360+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784394+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784408+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:58:37.784415+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784428+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784434+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784441+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784455+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784461+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784467+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784476+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784503+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:58:37.784506+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:58:37.784718+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.784733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.784805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.784835+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:58:37.784837+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:58:37.784837+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:58:37.784866+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.784924+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.784937+00:00", "trade", 9.78, 300.0]
["2026-09-24T15:58:37.784964+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.784992+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785014+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785081+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785088+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785138+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785171+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785215+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785299+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785307+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785346+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785383+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785421+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785600+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.785800+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.786335+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.786509+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.786523+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.786785+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.786950+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.827033+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:37.869798+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.323257+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:58:38.323748+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.323832+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.323853+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.324299+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.324308+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.324765+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.428451+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.428888+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.431910+00:00", "trade", 9.775, 311.0]
["2026-09-24T15:58:38.432966+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:58:38.433624+00:00", "trade", 9.775, 275.0]
["2026-09-24T15:58:38.433922+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.434006+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:38.434689+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:40.766683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:40.766705+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:40.767139+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:42.553535+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:58:43.214319+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.214775+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.215629+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:58:43.215636+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:58:43.216001+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216011+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216036+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216050+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216070+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216099+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216113+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216431+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:58:43.216507+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216548+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.216695+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.218082+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.399136+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:58:43.624256+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.662515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.825350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.931554+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.931758+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.932285+00:00", "trade", 9.78, 21.0]
["2026-09-24T15:58:43.933100+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.933140+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.934324+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:43.942367+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.039487+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.108076+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.109930+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.258889+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.406736+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.410514+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:44.972921+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.050451+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.637782+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.675764+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.676814+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.800557+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.800570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.801953+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:45.939067+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:47.187097+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:47.187103+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:47.196620+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:47.784887+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:47.785148+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:47.785400+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:48.463277+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:48.463730+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:49.785275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:52.116881+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:52.117345+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:54.987451+00:00", "trade", 9.775, 1619.0]
["2026-09-24T15:58:54.988852+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:55.291898+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:55.297178+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:55.681219+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:58:57.017942+00:00", "trade", 9.7951, 22.0]
["2026-09-24T15:58:57.319727+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:58:58.798208+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:58:59.223233+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:59.223250+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:59.223746+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:59.234837+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:59.348344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:59.848181+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:58:59.849307+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:59:00.840027+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:59:00.841693+00:00", "trade", 9.7908, 36.0]
["2026-09-24T15:59:00.999511+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:59:01.000216+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:59:01.131124+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.131131+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.131152+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.131618+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.132948+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.133413+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.775371+00:00", "trade", 9.7908, 17.0]
["2026-09-24T15:59:01.776188+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:01.897562+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:03.440043+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:03.440510+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:03.449970+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:03.506739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:04.069310+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:04.143630+00:00", "trade", 9.7833, 6.0]
["2026-09-24T15:59:05.773363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:05.773863+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:06.395253+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:06.398541+00:00", "trade", 9.775, 375.0]
["2026-09-24T15:59:07.044396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.044475+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.119521+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.542728+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:07.543520+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.544397+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.544844+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.794933+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.906994+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:59:07.908067+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.908328+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.909833+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:59:07.909883+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.910540+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.910547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.910556+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.910570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.911022+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.911522+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:07.925383+00:00", "trade", 9.775, 311.0]
["2026-09-24T15:59:07.997700+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:08.101072+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:08.926339+00:00", "trade", 9.775, 60.0]
["2026-09-24T15:59:09.076579+00:00", "trade", 9.775, 122.0]
["2026-09-24T15:59:14.305795+00:00", "trade", 9.7781, 2.0]
["2026-09-24T15:59:15.220454+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:15.221497+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:15.221957+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:15.490126+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:15.702570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:15.726464+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:15.863864+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:17.091342+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:59:17.908503+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:17.910275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.742138+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.742276+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.742292+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.742737+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.742950+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.743529+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:59:18.743918+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.743927+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.743951+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.743959+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.744226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.745670+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.857777+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:18.858266+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:20.671696+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.365381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.365421+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.365437+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.365450+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.365836+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.366276+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.469705+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:21.470167+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:22.709123+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:22.709572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:22.710107+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.362744+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:23.363235+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363243+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363312+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363385+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363419+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363515+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363525+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363716+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363730+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.363773+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.375079+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.375557+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:23.376035+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:24.812715+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:24.900111+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:24.901138+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:24.901827+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:59:24.902208+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:24.905382+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:59:26.267698+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.267706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.268168+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.330201+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.368901+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.442162+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.513011+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.513230+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.513503+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.534460+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.563765+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.563992+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.564055+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.599261+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:59:26.748369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.815814+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.816053+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:26.871148+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:59:26.871963+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:27.122787+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:27.123642+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:27.646637+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:27.647577+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.712876+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.712892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.721206+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.721728+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.793980+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.799127+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:28.799865+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:30.957445+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:59:30.957983+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:31.981788+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:33.484319+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:33.484660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:33.486049+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:33.514320+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:33.899229+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:33.900029+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:34.102719+00:00", "trade", 9.7809, 1.0]
["2026-09-24T15:59:34.103480+00:00", "trade", 9.7809, 1.0]
["2026-09-24T15:59:36.537420+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:36.537951+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:36.743558+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:36.743573+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:36.822184+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:59:36.823211+00:00", "trade", 9.775, 45.0]
["2026-09-24T15:59:39.392046+00:00", "trade", 9.78, 2000.0]
["2026-09-24T15:59:41.999923+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:42.001850+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:43.945694+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:44.047861+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:44.878978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:45.732502+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:45.809088+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:45.809364+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:45.815983+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:45.882856+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:46.499197+00:00", "trade", 9.7788, 10.0]
["2026-09-24T15:59:47.108675+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.108800+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.108813+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.109344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.115117+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.199309+00:00", "trade", 9.775, 3.0]
["2026-09-24T15:59:47.269027+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.269364+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.269399+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.271199+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.292240+00:00", "trade", 9.78, 73.0]
["2026-09-24T15:59:47.292548+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.292616+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.292721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.292729+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.294100+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.324306+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.426573+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:47.428041+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:48.865615+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:59:48.865965+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:59:48.866029+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:48.866087+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:48.866123+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:48.866588+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:48.866886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:48.867892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:50.575710+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:50.576246+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:51.199220+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:59:52.183872+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:53.217016+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:54.124006+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:59:54.319257+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:54.859806+00:00", "trade", 9.7714, 30.0]
["2026-09-24T15:59:54.947242+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:54.947720+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:54.948475+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:54.948954+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.077363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.078477+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.088902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.148756+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.149586+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.151203+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.162835+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.248470+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.249819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.376026+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.376172+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.379909+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.385391+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:55.385568+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.162721+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.297605+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.428833+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.429559+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.721771+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.726750+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.821125+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.821142+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.821564+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:56.829078+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:57.030924+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:57.031022+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:57.412436+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:58.230167+00:00", "trade", 9.775, 9500.0]
["2026-09-24T15:59:58.230886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:58.231002+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:58.231157+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:58.231290+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:58.308717+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:58.493465+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:59.376537+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:59:59.463033+00:00", "trade", 9.775, 49.0]
["2026-09-24T15:59:59.626602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.003477+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.161079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.161174+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.161469+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.161673+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.161942+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.174838+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.213067+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.279082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.398997+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:00:00.399815+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:00.964966+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:00:01.136013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:01.944762+00:00", "trade", 9.7768, 1.0]
["2026-09-24T16:00:02.493495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.493727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.493956+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.493977+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.493989+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.494060+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.494141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.531806+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.531824+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:02.945723+00:00", "trade", 9.775, 41.0]
["2026-09-24T16:00:03.231109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:03.233882+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:03.259668+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:03.306241+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:03.395042+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:00:03.395043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:03.395257+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:00:03.395317+00:00", "trade", 9.78, 32.0]
["2026-09-24T16:00:03.396069+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:03.544002+00:00", "trade", 9.7886, 1.0]
["2026-09-24T16:00:04.113049+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.113056+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.113594+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.332790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.517612+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.628463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.629232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:04.913596+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:00:04.914048+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:05.218202+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:05.483891+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:06.490846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:06.523179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:06.523646+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:07.015958+00:00", "trade", 9.7759, 1.0]
["2026-09-24T16:00:07.017934+00:00", "trade", 9.7759, 4.0]
["2026-09-24T16:00:07.018428+00:00", "trade", 9.7759, 1.0]
["2026-09-24T16:00:07.026019+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:00:07.528439+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:07.744233+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:08.032010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:08.414867+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:09.061122+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:09.061175+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:09.061866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:09.824314+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:10.183621+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:10.331308+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:00:10.331308+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:00:10.331765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:10.332183+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:10.332473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:10.332636+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:10.351201+00:00", "trade", 9.7883, 100.0]
["2026-09-24T16:00:10.564468+00:00", "trade", 9.7769, 5.0]
["2026-09-24T16:00:11.297229+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:00:11.386032+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:11.386500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:11.386520+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:11.435603+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:11.458220+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:11.475746+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:12.395994+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:00:12.726281+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:14.880096+00:00", "trade", 9.7759, 1.0]
["2026-09-24T16:00:15.141027+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:15.141195+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:15.141554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:15.141887+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:15.287049+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:00:15.853976+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:00:15.892432+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:16.754957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:16.755413+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:16.755886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:16.838215+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:00:16.839031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:16.839480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:17.148258+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:17.211213+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:18.029801+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:18.029809+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:18.029871+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:18.147766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:19.746466+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:19.748046+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:19.750047+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:19.978572+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:00:19.979295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:20.873430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:20.873892+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:22.071011+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:22.312264+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:00:22.317592+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:22.318262+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:22.320324+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:22.320919+00:00", "trade", 9.775, 226.0]
["2026-09-24T16:00:22.331011+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:22.465666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:22.466172+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:22.654098+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:23.073247+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:23.073725+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:23.074198+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:23.428119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:23.731748+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:24.196858+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:25.241484+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:25.300749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:25.367149+00:00", "trade", 9.775, 311.0]
["2026-09-24T16:00:25.367967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:25.933417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:25.942967+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:25.943766+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:25.943829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:25.944022+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:25.944282+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:26.626491+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:26.785918+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:26.815261+00:00", "trade", 9.7934, 18.0]
["2026-09-24T16:00:27.135164+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.137515+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.392069+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.392539+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.485635+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.538171+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.740999+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:27.815473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:28.030261+00:00", "trade", 9.7767, 5.0]
["2026-09-24T16:00:28.031079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:28.166440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:28.796299+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:28.812141+00:00", "trade", 9.775, 125.0]
["2026-09-24T16:00:28.813231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:29.104533+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:00:30.060839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:30.134119+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:00:30.134929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:30.134992+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:30.369309+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:30.858550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:30.999572+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:31.117042+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:31.117051+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:31.117509+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:31.190130+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:31.275771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:31.430581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:32.396945+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:00:34.215784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:34.216869+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:34.217497+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:00:34.217978+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:34.218252+00:00", "trade", 9.775, 275.0]
["2026-09-24T16:00:35.050450+00:00", "trade", 9.7933, 1.0]
["2026-09-24T16:00:36.110039+00:00", "trade", 9.775, 212.0]
["2026-09-24T16:00:36.113818+00:00", "trade", 9.77, 9.0]
["2026-09-24T16:00:36.113996+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:00:36.114304+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114311+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114322+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114340+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114387+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114834+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.114875+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.116445+00:00", "trade", 9.77, 92.0]
["2026-09-24T16:00:36.116812+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.116911+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.117256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.117285+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.117763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.374834+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.375290+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.375913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.496253+00:00", "trade", 9.7765, 2.0]
["2026-09-24T16:00:36.497605+00:00", "trade", 9.7765, 12.0]
["2026-09-24T16:00:36.799068+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.985263+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:00:36.986010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.986102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.986108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:36.986507+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.082926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.100021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.216304+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:00:37.216708+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.216738+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.216771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.217446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.221797+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.251729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.490832+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.490885+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.490902+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.558355+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.558412+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.558419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.758872+00:00", "trade", 9.7707, 9500.0]
["2026-09-24T16:00:37.759579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.762927+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.788145+00:00", "trade", 9.7705, 41.0]
["2026-09-24T16:00:37.802502+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:00:37.802560+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:00:37.802590+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:37.803146+00:00", "trade", 9.77, 92.0]
["2026-09-24T16:00:37.803150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:37.803610+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:38.027993+00:00", "trade", 9.77, 120.0]
["2026-09-24T16:00:38.188610+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:00:38.295438+00:00", "trade", 9.77, 205.0]
["2026-09-24T16:00:38.525768+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:38.525804+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:38.525850+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:00:38.526442+00:00", "trade", 9.7703, 46.0]
["2026-09-24T16:00:39.033939+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:39.033975+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:00:39.033995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:39.097494+00:00", "trade", 9.77, 12.0]
["2026-09-24T16:00:39.097518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:00:39.097519+00:00", "trade", 9.77, 388.0]
["2026-09-24T16:00:39.097522+00:00", "trade", 9.77, 82.0]
["2026-09-24T16:00:39.097522+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:00:39.097567+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:00:39.097694+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097708+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097715+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097721+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097727+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097734+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097741+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097756+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097763+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097769+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097985+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.097996+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.098003+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.098013+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.098090+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:39.098104+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.098139+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:00:39.098206+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:39.098207+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098288+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:00:39.098401+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098466+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098644+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098659+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098696+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098752+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098849+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098861+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.098898+00:00", "trade", 9.765, 104.0]
["2026-09-24T16:00:39.099686+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.099739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.101295+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.203053+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.328686+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:39.429544+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:40.463976+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:00:40.789130+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:40.893357+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.376408+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.376794+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.464638+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:00:41.554293+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.554336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.554798+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.555166+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.555245+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:41.555613+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.220516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.220562+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.220826+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.220840+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.443188+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.443200+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.443420+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.443463+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.775484+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.775515+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.775656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.775717+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:42.776494+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:42.776526+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.020008+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.020089+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.020179+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.022736+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.079269+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.079875+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:00:43.080249+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.080263+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.080706+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.650840+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:00:43.651417+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.652190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:43.652640+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:44.545939+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:00:45.276048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.276056+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.276133+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.276180+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.302731+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.302944+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:45.303086+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.303628+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.303638+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.303985+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:45.304054+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:45.304754+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.304952+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:45.305034+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:45.635811+00:00", "trade", 9.76, 77.0]
["2026-09-24T16:00:45.710198+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:45.710665+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:46.122044+00:00", "trade", 9.782, 5.0]
["2026-09-24T16:00:46.293945+00:00", "trade", 9.765, 8.0]
["2026-09-24T16:00:46.645606+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:47.929341+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:47.936110+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:47.936571+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:47.937290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:48.231455+00:00", "trade", 9.771, 30.0]
["2026-09-24T16:00:48.390017+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.086686+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.086797+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.086944+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.087242+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.170534+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:50.171234+00:00", "trade", 9.765, 57.0]
["2026-09-24T16:00:50.171608+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.205685+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.206125+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.206572+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.209065+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.290874+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.290882+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.291319+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.291766+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.291780+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.294446+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.335896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.336427+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.375931+00:00", "trade", 9.7912, 1.0]
["2026-09-24T16:00:50.946443+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.946534+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:50.946545+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:51.169082+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:51.169562+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:52.690013+00:00", "trade", 9.7912, 34.0]
["2026-09-24T16:00:53.171531+00:00", "trade", 9.765, 311.0]
["2026-09-24T16:00:53.172273+00:00", "trade", 9.765, 311.0]
["2026-09-24T16:00:53.172945+00:00", "trade", 9.765, 275.0]
["2026-09-24T16:00:53.173694+00:00", "trade", 9.765, 194.0]
["2026-09-24T16:00:54.038699+00:00", "trade", 9.7729, 5.0]
["2026-09-24T16:00:54.040085+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:54.040555+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:54.526990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:54.862790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:54.863272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:54.863787+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:54.864016+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.097385+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.172535+00:00", "trade", 9.765, 311.0]
["2026-09-24T16:00:56.172585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.173259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.173297+00:00", "trade", 9.765, 235.0]
["2026-09-24T16:00:56.173326+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.173366+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.173377+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.173637+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.173721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.273871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.670854+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.671164+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.671176+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.671193+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.673106+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.674086+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.674264+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.674367+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.674449+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.675573+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.676546+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.677271+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.677794+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.678402+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:00:56.819053+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:00:56.819055+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:00:56.819056+00:00", "trade", 9.76, 44.0]
["2026-09-24T16:00:56.819069+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:00:56.819093+00:00", "trade", 9.76, 35.0]
["2026-09-24T16:00:56.819365+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819373+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819407+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819464+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819501+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819531+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819730+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819747+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819788+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819798+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:00:56.819874+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.819973+00:00", "trade", 9.76, 21.0]
["2026-09-24T16:00:56.820007+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820046+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820217+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820232+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820247+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820836+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.820880+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:56.821686+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.135318+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.381355+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.461313+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.484718+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.484727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.485562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.520492+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:00:57.520493+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:57.520953+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.016530+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.016990+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.129193+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.129279+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.129736+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.130188+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.441215+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:00:58.450962+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:00.977529+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:01:00.980165+00:00", "trade", 9.755, 77.0]
["2026-09-24T16:01:00.980633+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.026606+00:00", "trade", 9.76, 156.0]
["2026-09-24T16:01:01.105389+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.132923+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.133461+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.161597+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.510577+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.518316+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.545552+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.545731+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.642881+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.643351+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.945833+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.945968+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.946004+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.946221+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:01.947000+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.127264+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:01:02.127745+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.128209+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.130623+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.386657+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.455947+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.813699+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.849864+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:01:02.850244+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.850296+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.850378+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.850832+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.851261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.851550+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.864373+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.986366+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.986390+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.986835+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.986853+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.987349+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:02.988898+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.075607+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.487110+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.487499+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.487591+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.487957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.514444+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.514523+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.514908+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.514997+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.630129+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:03.651029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.309920+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:01:04.761987+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762019+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762492+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762527+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762622+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762699+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762710+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.762720+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.877436+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:04.877901+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:05.640132+00:00", "trade", 9.7599, 9500.0]
["2026-09-24T16:01:05.661028+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:05.661229+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:05.661627+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:05.677461+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:01:05.678204+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:05.834981+00:00", "trade", 9.7893, 38.0]
["2026-09-24T16:01:06.081970+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:06.721102+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:06.764727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:07.516077+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:07.814875+00:00", "trade", 9.755, 39.0]
["2026-09-24T16:01:07.815301+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:07.963480+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:01:07.964005+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:07.965044+00:00", "trade", 9.755, 43.0]
["2026-09-24T16:01:08.430625+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:08.533822+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:08.724545+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:09.306126+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:09.306149+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:09.444247+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:09.490999+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:01:09.966038+00:00", "trade", 9.755, 60.0]
["2026-09-24T16:01:09.966812+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.143109+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.316410+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.575563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.575734+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.576433+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.577215+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.577680+00:00", "trade", 9.76, 7.0]
["2026-09-24T16:01:10.578063+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.579193+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.579639+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.581009+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.670434+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.670894+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.701668+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.707521+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.714960+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.715465+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:10.715940+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:11.688408+00:00", "trade", 9.7667, 3.0]
["2026-09-24T16:01:11.691049+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:01:11.691050+00:00", "trade", 9.76, 30.0]
["2026-09-24T16:01:11.691051+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:01:11.691076+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:01:11.691076+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:11.691143+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691149+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691156+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691162+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691183+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691189+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691202+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691292+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691303+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691331+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691361+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691392+00:00", "trade", 9.76, 18.0]
["2026-09-24T16:01:11.691394+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:01:11.691394+00:00", "trade", 9.76, 97.0]
["2026-09-24T16:01:11.691394+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:11.691395+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691431+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:01:11.691438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691480+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691487+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691494+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691518+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691525+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691533+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691547+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691591+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691599+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691769+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691832+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.691864+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.692157+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.692297+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.692616+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.692831+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.693291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.695835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:11.796994+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:13.272723+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:13.374049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:13.582800+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:01:13.582811+00:00", "trade", 9.76, 1200.0]
["2026-09-24T16:01:13.582816+00:00", "trade", 9.76, 1300.0]
["2026-09-24T16:01:13.582823+00:00", "trade", 9.76, 556.0]
["2026-09-24T16:01:13.582826+00:00", "trade", 9.76, 1700.0]
["2026-09-24T16:01:13.582837+00:00", "trade", 9.76, 556.0]
["2026-09-24T16:01:13.582841+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:01:13.582846+00:00", "trade", 9.76, 300.0]
["2026-09-24T16:01:13.582871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:13.583064+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:13.583104+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:01:13.583167+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:01:13.583174+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583185+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583192+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583213+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583219+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583226+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583239+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583245+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583252+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583259+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583259+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583306+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:01:13.583335+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583495+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583530+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583565+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583576+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583656+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583709+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583771+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583805+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583848+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.583947+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.584567+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:01:13.584856+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.584995+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585006+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585189+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:01:13.585220+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:01:13.585222+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585224+00:00", "trade", 9.75, 1000.0]
["2026-09-24T16:01:13.585230+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585231+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:01:13.585238+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:01:13.585238+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585245+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:01:13.585249+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:01:13.585256+00:00", "trade", 9.75, 263.0]
["2026-09-24T16:01:13.585293+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585720+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585729+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585737+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585754+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585773+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585781+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.585856+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.586069+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.586148+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.586179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.586417+00:00", "trade", 9.755, 62.0]
["2026-09-24T16:01:13.586459+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.586461+00:00", "trade", 9.755, 63.0]
["2026-09-24T16:01:13.587144+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.589094+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.590389+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.590833+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.591268+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.595631+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.692810+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.693612+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.783890+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:13.784355+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:14.307390+00:00", "trade", 9.767, 5.0]
["2026-09-24T16:01:14.575560+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:14.575791+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:14.576249+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:14.576259+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:15.653206+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:15.662689+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:16.801480+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:17.262426+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:17.543367+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:18.101698+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:18.917821+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:01:19.658044+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.658669+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.659150+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.659602+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.840721+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.840995+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.841343+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.841367+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.841838+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.852082+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:19.852136+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.146938+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.147144+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.147162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.147613+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.148033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.148046+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.375755+00:00", "trade", 9.75, 41.0]
["2026-09-24T16:01:20.375766+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:01:20.376532+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:20.376972+00:00", "trade", 9.75, 39.0]
["2026-09-24T16:01:21.018487+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:21.030636+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:21.199565+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:21.338323+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:21.366513+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:21.469048+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:22.588503+00:00", "trade", 9.755, 20.0]
["2026-09-24T16:01:24.915164+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:24.916075+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:25.016288+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:25.016757+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:25.672561+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:25.917214+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:26.013947+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:26.032902+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:26.149128+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:26.282908+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:26.959663+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:26.960122+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.167064+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.167960+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.372217+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.530007+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.605026+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.761285+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.761781+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:27.761819+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:28.069729+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:28.507236+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:28.842956+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:29.046240+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:29.064404+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:29.270224+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:29.711338+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:29.829101+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.090182+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.151787+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.151954+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.152276+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.650054+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:01:30.650125+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:01:30.650490+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.650579+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:30.788744+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:01:30.788754+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:01:31.035061+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:31.280679+00:00", "trade", 9.7599, 25.0]
["2026-09-24T16:01:31.378558+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:31.379016+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:32.253557+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:32.266148+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:32.374884+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:32.382926+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:32.654306+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.091935+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.169580+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.170015+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.271830+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.292783+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.370883+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.473155+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:33.496331+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:34.165657+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:34.208159+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:35.234841+00:00", "trade", 9.7864, 6.0]
["2026-09-24T16:01:35.236186+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:35.788082+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:35.852179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.138049+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.393180+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.512723+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:01:36.513459+00:00", "trade", 9.755, 5.0]
["2026-09-24T16:01:36.769186+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.806743+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.807388+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.819261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.828018+00:00", "trade", 9.7668, 5.0]
["2026-09-24T16:01:36.907325+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.907843+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.907963+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.908373+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:36.908409+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:37.040707+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:37.277703+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:37.347286+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:37.510232+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:37.845670+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:38.250865+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:38.665278+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:01:38.666042+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:38.719437+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:38.813603+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:38.817469+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:39.005140+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:39.039806+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:39.224227+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:39.467131+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:39.510858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:39.721912+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:40.081322+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:40.085279+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:40.632010+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:01:40.632800+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.354805+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.388721+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.389199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.389715+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.389728+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.956346+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.956797+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:41.994418+00:00", "trade", 9.755, 4.0]
["2026-09-24T16:01:42.004104+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:44.264554+00:00", "trade", 9.7864, 102.0]
["2026-09-24T16:01:45.018463+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.064428+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.414538+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.414550+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.414637+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.747427+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.748694+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:45.749150+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:46.781886+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:46.782402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:46.782458+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:47.074286+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:47.074737+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:47.074833+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:47.075033+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:47.075057+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:47.076504+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:51.444010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:52.934161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:52.940994+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:52.942946+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:53.540281+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:01:54.358909+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:54.359388+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:54.466874+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:54.913386+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:55.260307+00:00", "trade", 9.755, 3.0]
["2026-09-24T16:01:56.584387+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:01:59.541881+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:01:59.542911+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:02:00.401026+00:00", "trade", 9.7641, 5.0]
["2026-09-24T16:02:00.505557+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:02:00.505559+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:02:00.505626+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505634+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505640+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505647+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505653+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505660+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505667+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505681+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505687+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505803+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505817+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.505833+00:00", "trade", 9.75, 9.0]
["2026-09-24T16:02:00.505840+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:02:00.506065+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.506094+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:02:00.506104+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:02:00.506160+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:02:00.506162+00:00", "trade", 9.75, 230.0]
["2026-09-24T16:02:00.506162+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:02:00.506163+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:02:00.506164+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506167+00:00", "trade", 9.75, 4.0]
["2026-09-24T16:02:00.506384+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506401+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506433+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506540+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506636+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506848+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.506918+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.507361+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.520628+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:00.529037+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:02:00.575008+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:01.123444+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:02:01.828201+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:01.931515+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.213527+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.317388+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.914687+00:00", "trade", 9.786, 100.0]
["2026-09-24T16:02:04.130650+00:00", "trade", 9.74, 500.0]
["2026-09-24T16:02:04.131167+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:04.131171+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:04.131413+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:04.131669+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:04.136394+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:02:04.213080+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:02:05.206274+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:05.432148+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:07.232240+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:07.448053+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:07.449291+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:07.459214+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:07.934531+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:08.054462+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:08.932361+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:10.211228+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:10.708206+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.417511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.620850+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.621063+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.622176+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.644054+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:02:11.645847+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.747180+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.908908+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.945790+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:02:11.946157+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.946484+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.946502+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.979061+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.979171+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.980151+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.980240+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.980607+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:11.985587+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:12.229541+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:14.594205+00:00", "trade", 9.745, 3.0]
["2026-09-24T16:02:18.123907+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:02:19.315952+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.316405+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.316819+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.345754+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:19.346234+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.346243+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.346692+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.411656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.412114+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.412134+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.773807+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.862381+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:19.942831+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:20.154273+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:20.249976+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:20.642102+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:20.642445+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:02:20.644335+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:20.961146+00:00", "trade", 9.7459, 1.0]
["2026-09-24T16:02:23.420328+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:23.523792+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:23.700965+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:02:26.530374+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:26.530834+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:26.530842+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:26.531301+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:26.645641+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:26.887847+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:27.757699+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:28.034038+00:00", "trade", 9.7622, 5.0]
["2026-09-24T16:02:28.648483+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:28.648626+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:28.648934+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:28.649081+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:28.649387+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:28.670088+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:28.670487+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:28.670543+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:29.364085+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:30.761232+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:02:30.772922+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:02:30.773923+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:30.876401+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:32.013579+00:00", "trade", 9.7447, 1.0]
["2026-09-24T16:02:32.828096+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:02:33.500730+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:33.500745+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:33.501863+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:33.510138+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:33.651251+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:33.753663+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:33.811820+00:00", "trade", 9.745, 8.0]
["2026-09-24T16:02:34.409640+00:00", "trade", 9.7447, 1.0]
["2026-09-24T16:02:35.483949+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:35.484706+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:35.561983+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:35.562453+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:35.665788+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:35.666311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:36.133882+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:02:36.134094+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:36.134119+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:36.134364+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:36.134623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:36.765031+00:00", "trade", 9.7499, 3.0]
["2026-09-24T16:02:37.438792+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:37.731604+00:00", "trade", 9.745, 83.0]
["2026-09-24T16:02:38.598263+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:02:43.023939+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:43.024738+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:43.127971+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:43.177694+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:43.278955+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:43.382498+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:43.564362+00:00", "trade", 9.7723, 100.0]
["2026-09-24T16:02:44.792154+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:02:46.014925+00:00", "trade", 9.7571, 4.0]
["2026-09-24T16:02:46.016833+00:00", "trade", 9.7571, 1.0]
["2026-09-24T16:02:46.017558+00:00", "trade", 9.7571, 3.0]
["2026-09-24T16:02:46.075522+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:02:46.084375+00:00", "trade", 9.745, 39.0]
["2026-09-24T16:02:46.629594+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:46.629653+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:46.630121+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:46.678617+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:46.699244+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:46.829231+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:47.146521+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:48.707593+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:02:48.707853+00:00", "trade", 9.74, 13.0]
["2026-09-24T16:02:51.027676+00:00", "trade", 9.745, 8.0]
["2026-09-24T16:02:51.218611+00:00", "trade", 9.7499, 22.0]
["2026-09-24T16:02:51.236362+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:51.290353+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:51.457092+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:52.201861+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:52.952896+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:52.952983+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:02:52.953614+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:52.953835+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:52.954065+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:53.383226+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:53.383650+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:53.385789+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:53.864132+00:00", "trade", 9.74, 45.0]
["2026-09-24T16:02:54.016491+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:55.312412+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:55.312869+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:55.323162+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:55.323622+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:55.401872+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:55.751303+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:56.018483+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:56.993969+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:57.843747+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:57.844484+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:57.844551+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:57.845006+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:58.109170+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:58.129811+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:58.130509+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:58.231652+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:59.104181+00:00", "trade", 9.7484, 2.0]
["2026-09-24T16:02:59.127853+00:00", "trade", 9.7484, 1.0]
["2026-09-24T16:02:59.544747+00:00", "trade", 9.7484, 2.0]
["2026-09-24T16:03:01.354982+00:00", "trade", 9.7659, 9.0]
["2026-09-24T16:03:03.022236+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:03.540005+00:00", "trade", 9.7677, 2.0]
["2026-09-24T16:03:05.418086+00:00", "trade", 9.74, 107.0]
["2026-09-24T16:03:05.418091+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:03:05.418320+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:03:05.418321+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:03:05.418448+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.418449+00:00", "trade", 9.74, 233.0]
["2026-09-24T16:03:05.418484+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.418550+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.418708+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.428675+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.617678+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.617679+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:05.618364+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.618609+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.628521+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:05.722668+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:07.275155+00:00", "trade", 9.753, 2.0]
["2026-09-24T16:03:07.436385+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.066170+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.066634+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.066642+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.067094+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.472832+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.830054+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.830636+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:08.840601+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:10.309678+00:00", "trade", 9.745, 9.0]
["2026-09-24T16:03:10.311707+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:10.488331+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:11.535063+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:12.603083+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:12.661332+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:12.661333+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:03:14.168624+00:00", "trade", 9.74, 48.0]
["2026-09-24T16:03:14.168676+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:14.168754+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:03:14.168790+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:14.449248+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:15.494931+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:15.494931+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:03:15.494933+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:15.494934+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:03:15.494953+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.494960+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.494967+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.494974+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.494981+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.494987+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.494994+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495000+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495007+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495014+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495021+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495027+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495033+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495040+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495274+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495304+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495309+00:00", "trade", 9.73, 117.0]
["2026-09-24T16:03:15.495314+00:00", "trade", 9.735, 300.0]
["2026-09-24T16:03:15.495318+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:15.495320+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:15.495322+00:00", "trade", 9.73, 47.0]
["2026-09-24T16:03:15.495413+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495451+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495624+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495636+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495729+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:15.495733+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495789+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495853+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495865+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495939+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495955+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.495975+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.496741+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.497262+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:15.497325+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:03:15.503639+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:15.505273+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.506302+00:00", "trade", 9.735, 11.0]
["2026-09-24T16:03:15.507009+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:03:15.538548+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:15.711426+00:00", "trade", 9.74, 81.0]
["2026-09-24T16:03:16.549780+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:16.549992+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:16.550017+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:16.550772+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:16.761943+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:17.625275+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:18.318271+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:18.318724+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.292767+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.293239+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.293710+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.298291+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.408179+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.819998+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:19.845501+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:20.306262+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:20.501001+00:00", "trade", 9.735, 20.0]
["2026-09-24T16:03:20.501768+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:20.718862+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:21.296866+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:21.430918+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:22.590741+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:22.590831+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:03:22.590901+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:22.591213+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:22.591339+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:22.972317+00:00", "trade", 9.7662, 100.0]
["2026-09-24T16:03:23.109989+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:03:23.110058+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:25.162208+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:25.162284+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:25.663637+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.250057+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.250996+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.279979+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.446230+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.576303+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.576981+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.577568+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.591608+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.592285+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.593210+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.625963+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:27.689389+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:28.085964+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:03:30.902391+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:31.031339+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:32.930694+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:33.870357+00:00", "trade", 9.74, 1000.0]
["2026-09-24T16:03:33.871693+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:33.872066+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:33.872519+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:33.885608+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.172159+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:03:34.172605+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.173187+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.996242+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.996269+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.996417+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.998616+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:34.998673+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:35.678903+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:35.678924+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:35.679518+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:37.169914+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:37.170376+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:37.180209+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:38.022249+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:03:38.022790+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.237024+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.237480+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.628583+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:03:39.712922+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:39.713387+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:40.907127+00:00", "trade", 9.7399, 1000.0]
["2026-09-24T16:03:41.163049+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.140884+00:00", "trade", 9.735, 40.0]
["2026-09-24T16:03:42.169638+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.169663+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.171184+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.609838+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.703794+00:00", "trade", 9.735, 99.0]
["2026-09-24T16:03:42.888512+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:42.989076+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:44.498271+00:00", "trade", 9.735, 4.0]
["2026-09-24T16:03:44.815387+00:00", "trade", 9.74, 102.0]
["2026-09-24T16:03:44.815750+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:03:45.962016+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.962042+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.962363+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.962541+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.962835+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.963289+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.963984+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.966244+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:45.966268+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:46.543848+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:46.765815+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:48.309914+00:00", "trade", 9.7399, 44.0]
["2026-09-24T16:03:48.310903+00:00", "trade", 9.735, 40.0]
["2026-09-24T16:03:48.966352+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:49.989171+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:49.999683+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:03:50.178964+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.178987+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.346845+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.555513+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.555526+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.556004+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:50.692715+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309284+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309386+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:03:56.309388+00:00", "trade", 9.74, 68.0]
["2026-09-24T16:03:56.309389+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309391+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:03:56.309423+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309429+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309430+00:00", "trade", 9.74, 49.0]
["2026-09-24T16:03:56.309435+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309441+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309448+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309462+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309469+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309475+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309482+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309488+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309492+00:00", "trade", 9.74, 71.0]
["2026-09-24T16:03:56.309502+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309559+00:00", "trade", 9.74, 44.0]
["2026-09-24T16:03:56.309635+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309648+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309657+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309663+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309670+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309672+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309677+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309681+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309682+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309684+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309693+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309698+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309707+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309716+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309721+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309728+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:03:56.309743+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309758+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309765+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309771+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309778+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309785+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309789+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309800+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309807+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309814+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309822+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309829+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309836+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309837+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309844+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309854+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309861+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309867+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309874+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309928+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:03:56.309948+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:03:56.309949+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:03:56.309949+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:03:56.309950+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310121+00:00", "trade", 9.74, 92.0]
["2026-09-24T16:03:56.310135+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310258+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310317+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310365+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310376+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310407+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310461+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310539+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310645+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310664+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.310942+00:00", "trade", 9.745, 51.0]
["2026-09-24T16:03:56.311842+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.311991+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.312438+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.312886+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.335477+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.335707+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:03:56.336162+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.336619+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.400964+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.411336+00:00", "trade", 9.745, 200.0]
["2026-09-24T16:03:56.411397+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.411742+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.412325+00:00", "trade", 9.745, 89.0]
["2026-09-24T16:03:56.418938+00:00", "trade", 9.745, 550.0]
["2026-09-24T16:03:56.419416+00:00", "trade", 9.745, 50.0]
["2026-09-24T16:03:56.556713+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:56.996429+00:00", "trade", 9.7777, 59.0]
["2026-09-24T16:03:57.097770+00:00", "trade", 9.745, 112.0]
["2026-09-24T16:03:57.325471+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:58.575603+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:58.575904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.419718+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.419769+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.420209+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.420698+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.583979+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.584036+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.963719+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:59.964215+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:02.477386+00:00", "trade", 9.745, 3.0]
["2026-09-24T16:04:03.573985+00:00", "trade", 9.7627, 1.0]
["2026-09-24T16:04:04.511700+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:04.511779+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:04.527289+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:04.527622+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:04:04.527658+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:04:04.527677+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:04.527684+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:04.527704+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:04:04.527718+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:04:04.528161+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:04:04.528477+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:04:04.528513+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:04:04.575565+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:04:06.250431+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250458+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250465+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250472+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250478+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250730+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250768+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250793+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250808+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250842+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:04:06.250842+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.250947+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.251002+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:04:06.251117+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.251221+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.251430+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.252419+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.255967+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:04:06.255985+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:04:06.256009+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:04:06.256028+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.256049+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.256069+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.256081+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.256083+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:04:06.256407+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.256843+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.260132+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.297030+00:00", "trade", 9.7387, 36.0]
["2026-09-24T16:04:06.297069+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.352662+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:06.400288+00:00", "trade", 9.735, 40.0]
["2026-09-24T16:04:06.772891+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.024042+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:04:07.025110+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:04:07.030406+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.030823+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.030884+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.031111+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.181419+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.181777+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.185582+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.185658+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.286252+00:00", "trade", 9.73, 17.0]
["2026-09-24T16:04:07.286317+00:00", "trade", 9.73, 48.0]
["2026-09-24T16:04:07.413159+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.552532+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.552533+00:00", "trade", 9.73, 1726.0]
["2026-09-24T16:04:07.552555+00:00", "trade", 9.73, 981.0]
["2026-09-24T16:04:07.552555+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.552556+00:00", "trade", 9.73, 1500.0]
["2026-09-24T16:04:07.552558+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:04:07.552559+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:04:07.552562+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.552575+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:04:07.552708+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552731+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552737+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552744+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552750+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552756+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552769+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552775+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552793+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552799+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552825+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:04:07.552830+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:07.552830+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:04:07.552831+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552845+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552924+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:04:07.552932+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553006+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553120+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:04:07.553121+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:04:07.553153+00:00", "trade", 9.73, 18.0]
["2026-09-24T16:04:07.553259+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553274+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553317+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553354+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:04:07.553437+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553527+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553551+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553565+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553605+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553753+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553868+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.553952+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.554266+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.554289+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.554297+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.554428+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.554623+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:04:07.554746+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.605866+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.606319+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.606331+00:00", "trade", 9.725, 821.0]
["2026-09-24T16:04:07.789265+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:07.988766+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:08.042345+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:04:08.046285+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:04:08.605154+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.091263+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.091747+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.091773+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.091786+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.092418+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.093460+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104118+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:09.104138+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104145+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104168+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104177+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104584+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104685+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:09.104688+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:04:09.104691+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104767+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104825+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104850+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104899+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104912+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104943+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.104962+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105012+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105062+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105072+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105139+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105146+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105171+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105172+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:04:09.105173+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:09.105185+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105200+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105421+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105516+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105790+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105798+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.105900+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.112443+00:00", "trade", 9.718, 10.0]
["2026-09-24T16:04:09.112863+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.113343+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.207656+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:09.343498+00:00", "trade", 9.717, 43.0]
["2026-09-24T16:04:10.100028+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.100092+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.100173+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.100181+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.237521+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.388900+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.389019+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.389051+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.538620+00:00", "trade", 9.712, 4200.0]
["2026-09-24T16:04:10.538646+00:00", "trade", 9.715, 200.0]
["2026-09-24T16:04:10.538671+00:00", "trade", 9.7101, 6400.0]
["2026-09-24T16:04:10.539020+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.539051+00:00", "trade", 9.715, 6.0]
["2026-09-24T16:04:10.539720+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.540541+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.542621+00:00", "trade", 9.71, 40.0]
["2026-09-24T16:04:10.543629+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.546633+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.546982+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:04:10.546992+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:04:10.546997+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.546999+00:00", "trade", 9.71, 534.0]
["2026-09-24T16:04:10.547500+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.550186+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.550663+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.551874+00:00", "trade", 9.71, 2000.0]
["2026-09-24T16:04:10.552015+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:04:10.552367+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:04:10.552482+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.552931+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.553552+00:00", "trade", 9.71, 9.0]
["2026-09-24T16:04:10.554758+00:00", "trade", 9.71, 1363.0]
["2026-09-24T16:04:10.556654+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:04:10.556659+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.556662+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:04:10.556666+00:00", "trade", 9.71, 99.0]
["2026-09-24T16:04:10.556673+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.556753+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.556754+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.556755+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.556756+00:00", "trade", 9.715, 10.0]
["2026-09-24T16:04:10.556756+00:00", "trade", 9.71, 206.0]
["2026-09-24T16:04:10.556758+00:00", "trade", 9.71, 50.0]
["2026-09-24T16:04:10.556760+00:00", "trade", 9.71, 290.0]
["2026-09-24T16:04:10.556828+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.556831+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:04:10.556831+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.556832+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.556835+00:00", "trade", 9.71, 180.0]
["2026-09-24T16:04:10.556838+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.556888+00:00", "trade", 9.71, 89.0]
["2026-09-24T16:04:10.556889+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:04:10.556895+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.556900+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.556960+00:00", "trade", 9.71, 20.0]
["2026-09-24T16:04:10.556966+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557032+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.557040+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.557040+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:04:10.557046+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.557048+00:00", "trade", 9.71, 135.0]
["2026-09-24T16:04:10.557053+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557058+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:04:10.557080+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557085+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557100+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557102+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557123+00:00", "trade", 9.71, 266.0]
["2026-09-24T16:04:10.557134+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557138+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.557143+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.557154+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.557166+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.557171+00:00", "trade", 9.71, 1800.0]
["2026-09-24T16:04:10.557200+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557205+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557210+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557212+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557260+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557299+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557342+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557343+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557366+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557370+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:04:10.557390+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.557409+00:00", "trade", 9.71, 90.0]
["2026-09-24T16:04:10.557430+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:04:10.557431+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.557461+00:00", "trade", 9.715, 60.0]
["2026-09-24T16:04:10.557476+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557510+00:00", "trade", 9.71, 141.0]
["2026-09-24T16:04:10.557628+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557712+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557741+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.557850+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.558032+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.558097+00:00", "trade", 9.71, 74.0]
["2026-09-24T16:04:10.558359+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.558381+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.558392+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.558544+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.558692+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.559815+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.560095+00:00", "trade", 9.71, 17.0]
["2026-09-24T16:04:10.562118+00:00", "trade", 9.71, 311.0]
["2026-09-24T16:04:10.562800+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.562812+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.562854+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.562860+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.562874+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.563301+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.563308+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.570857+00:00", "trade", 9.71, 1365.0]
["2026-09-24T16:04:10.570891+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.574405+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:04:10.574417+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574423+00:00", "trade", 9.71, 311.0]
["2026-09-24T16:04:10.574425+00:00", "trade", 9.71, 1200.0]
["2026-09-24T16:04:10.574429+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574436+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574440+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574458+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.574460+00:00", "trade", 9.71, 89.0]
["2026-09-24T16:04:10.574547+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.574550+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.574550+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.574550+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:04:10.574554+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.574554+00:00", "trade", 9.71, 269.0]
["2026-09-24T16:04:10.574555+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.574556+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:04:10.574557+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:04:10.574561+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:04:10.574562+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:04:10.574562+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.574563+00:00", "trade", 9.71, 89.0]
["2026-09-24T16:04:10.574569+00:00", "trade", 9.715, 77.0]
["2026-09-24T16:04:10.574631+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.574631+00:00", "trade", 9.715, 93.0]
["2026-09-24T16:04:10.574767+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:04:10.574774+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.574789+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.574790+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574790+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574790+00:00", "trade", 9.71, 90.0]
["2026-09-24T16:04:10.574790+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:04:10.574794+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574796+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.574801+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.574807+00:00", "trade", 9.71, 48.0]
["2026-09-24T16:04:10.574808+00:00", "trade", 9.71, 52.0]
["2026-09-24T16:04:10.574850+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.574904+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:04:10.574919+00:00", "trade", 9.715, 341.0]
["2026-09-24T16:04:10.574956+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.574963+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.574992+00:00", "trade", 9.715, 311.0]
["2026-09-24T16:04:10.575004+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.575009+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.575017+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.575019+00:00", "trade", 9.71, 2100.0]
["2026-09-24T16:04:10.575025+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.575029+00:00", "trade", 9.71, 149.0]
["2026-09-24T16:04:10.575034+00:00", "trade", 9.71, 1789.0]
["2026-09-24T16:04:10.575041+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575118+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575130+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575136+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575137+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575193+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575237+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575267+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575313+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575328+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575492+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575521+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575557+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575576+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575587+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575617+00:00", "trade", 9.71, 311.0]
["2026-09-24T16:04:10.575760+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.575825+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.576197+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:04:10.576846+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.576855+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.578635+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.579083+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.580367+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.581010+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.581011+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.581013+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.581073+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581087+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581102+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581108+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581121+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581285+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581286+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.581294+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:04:10.581394+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581413+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.581425+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581467+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581487+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581489+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581500+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581565+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.581565+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.581576+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.581606+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.581608+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.581608+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.581608+00:00", "trade", 9.72, 184.0]
["2026-09-24T16:04:10.581608+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.581618+00:00", "trade", 9.72, 16.0]
["2026-09-24T16:04:10.581620+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.581620+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.581620+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.581622+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581625+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.581628+00:00", "trade", 9.72, 325.0]
["2026-09-24T16:04:10.581690+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581704+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581725+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581888+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581895+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581902+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581910+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581938+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581952+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.581985+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582003+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582027+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582038+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582048+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582106+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582140+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582147+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582153+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.582329+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.583636+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.584076+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.584096+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.585074+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.585856+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.590599+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.591376+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592233+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592235+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592235+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.592236+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592263+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:04:10.592265+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.592265+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.592265+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.592270+00:00", "trade", 9.72, 77.0]
["2026-09-24T16:04:10.592317+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:04:10.592321+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.592321+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:04:10.592323+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:10.592324+00:00", "trade", 9.72, 41.0]
["2026-09-24T16:04:10.592329+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.592378+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.592378+00:00", "trade", 9.72, 204.0]
["2026-09-24T16:04:10.592554+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592554+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592579+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.592605+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592618+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592630+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592638+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592651+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592684+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592724+00:00", "trade", 9.72, 141.0]
["2026-09-24T16:04:10.592734+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592795+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592808+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592823+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592829+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592837+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592843+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592849+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592856+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592862+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592868+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592926+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.592926+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592928+00:00", "trade", 9.72, 153.0]
["2026-09-24T16:04:10.592929+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592930+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.592933+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.592933+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592934+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592940+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592946+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592953+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.592956+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.592958+00:00", "trade", 9.72, 148.0]
["2026-09-24T16:04:10.592958+00:00", "trade", 9.72, 17.0]
["2026-09-24T16:04:10.592960+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592963+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.592964+00:00", "trade", 9.72, 56.0]
["2026-09-24T16:04:10.592975+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592982+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592989+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.592995+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593005+00:00", "trade", 9.72, 14.0]
["2026-09-24T16:04:10.593008+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593011+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.593014+00:00", "trade", 9.72, 18.0]
["2026-09-24T16:04:10.593017+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:04:10.593027+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593034+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593041+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593047+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593177+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.593177+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.593188+00:00", "trade", 9.72, 52.0]
["2026-09-24T16:04:10.593188+00:00", "trade", 9.72, 26.0]
["2026-09-24T16:04:10.593188+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.593189+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:04:10.593204+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593235+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:04:10.593235+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.593257+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593264+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593268+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593402+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.593405+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.593405+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.593405+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.593444+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593506+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593559+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593595+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593615+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593627+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593774+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.593973+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.595350+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.595799+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.595810+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.602442+00:00", "trade", 9.72, 784.0]
["2026-09-24T16:04:10.602443+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602444+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:04:10.602446+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.602449+00:00", "trade", 9.72, 52.0]
["2026-09-24T16:04:10.602449+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602450+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.602452+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602452+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:10.602454+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.602456+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.602459+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.602470+00:00", "trade", 9.72, 148.0]
["2026-09-24T16:04:10.602470+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602471+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.602584+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602651+00:00", "trade", 9.72, 783.0]
["2026-09-24T16:04:10.602677+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602677+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602678+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:04:10.602705+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.602706+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602707+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602708+00:00", "trade", 9.72, 266.0]
["2026-09-24T16:04:10.602735+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602764+00:00", "trade", 9.72, 128.0]
["2026-09-24T16:04:10.602765+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.602766+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.602768+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:04:10.602825+00:00", "trade", 9.72, 17.0]
["2026-09-24T16:04:10.602835+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:04:10.602842+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603009+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603126+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603169+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603238+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603371+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603503+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603529+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603592+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603666+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.603686+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.605118+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.606799+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613060+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.613060+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.613068+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613305+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:04:10.613313+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:04:10.613365+00:00", "trade", 9.72, 26.0]
["2026-09-24T16:04:10.613365+00:00", "trade", 9.72, 153.0]
["2026-09-24T16:04:10.613365+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613406+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613407+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.613407+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:04:10.613408+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:10.613413+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.613432+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613448+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613472+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613481+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613656+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613657+00:00", "trade", 9.72, 700.0]
["2026-09-24T16:04:10.613685+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.613686+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.613688+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613689+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.613692+00:00", "trade", 9.72, 220.0]
["2026-09-24T16:04:10.613714+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.613719+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613721+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.613756+00:00", "trade", 9.72, 550.0]
["2026-09-24T16:04:10.613787+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613804+00:00", "trade", 9.72, 330.0]
["2026-09-24T16:04:10.613830+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613954+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.613998+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.614089+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:04:10.614089+00:00", "trade", 9.72, 148.0]
["2026-09-24T16:04:10.614278+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.614291+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.614299+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.614318+00:00", "trade", 9.72, 26.0]
["2026-09-24T16:04:10.614707+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.614735+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.615162+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.615170+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.623090+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623094+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623094+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.623094+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.623097+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:04:10.623127+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623127+00:00", "trade", 9.72, 148.0]
["2026-09-24T16:04:10.623275+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623323+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623350+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623356+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623358+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623365+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.623365+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623373+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.623378+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623379+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.623379+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623381+00:00", "trade", 9.72, 255.0]
["2026-09-24T16:04:10.623382+00:00", "trade", 9.72, 14.0]
["2026-09-24T16:04:10.623385+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.623385+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623386+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623398+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623413+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623420+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623426+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623433+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623440+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623454+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623460+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623466+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623467+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623467+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.623500+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623507+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623513+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623519+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623533+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623546+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623552+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623565+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623584+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623585+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623590+00:00", "trade", 9.72, 111.0]
["2026-09-24T16:04:10.623592+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.623643+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623648+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623648+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623650+00:00", "trade", 9.72, 13.0]
["2026-09-24T16:04:10.623655+00:00", "trade", 9.72, 37.0]
["2026-09-24T16:04:10.623655+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623659+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:04:10.623662+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623672+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623686+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.623700+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623743+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623750+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623757+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623815+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623822+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623826+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:04:10.623828+00:00", "trade", 9.72, 30.0]
["2026-09-24T16:04:10.623828+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623839+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.623840+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.623842+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:04:10.623842+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:04:10.623844+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.623846+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.623846+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.623849+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623854+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623858+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.623876+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.623876+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.623883+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.623896+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.623911+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.623917+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624038+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624082+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624097+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624107+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624191+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624301+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624322+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624349+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624380+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624481+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624488+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624495+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624507+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624531+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624541+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624567+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624574+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624870+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624935+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.624980+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.625209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.625330+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.626294+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.629133+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:04:10.631353+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631391+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.631394+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.631394+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:04:10.631395+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.631398+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:04:10.631456+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.631457+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631459+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:04:10.631463+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631463+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.631466+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631466+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.631471+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631473+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.631473+00:00", "trade", 9.72, 37.0]
["2026-09-24T16:04:10.631473+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:04:10.631477+00:00", "trade", 9.72, 30.0]
["2026-09-24T16:04:10.631480+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631481+00:00", "trade", 9.72, 83.0]
["2026-09-24T16:04:10.631482+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.631509+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:04:10.631512+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631519+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:04:10.631543+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631644+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631653+00:00", "trade", 9.72, 47.0]
["2026-09-24T16:04:10.631653+00:00", "trade", 9.72, 33.0]
["2026-09-24T16:04:10.631687+00:00", "trade", 9.72, 28.0]
["2026-09-24T16:04:10.631687+00:00", "trade", 9.72, 111.0]
["2026-09-24T16:04:10.631687+00:00", "trade", 9.72, 61.0]
["2026-09-24T16:04:10.631743+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631799+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631814+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631820+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631827+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631834+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631841+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631841+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631845+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.631847+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631849+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.631850+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.631851+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631854+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.631854+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.631857+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631863+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631870+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631876+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631889+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631896+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631902+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.631909+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631936+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631943+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631964+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631970+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631977+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631990+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.631997+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.632158+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632169+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632207+00:00", "trade", 9.72, 39.0]
["2026-09-24T16:04:10.632207+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.632218+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632316+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632341+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632349+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632357+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632362+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632364+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632370+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632385+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632388+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632418+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632419+00:00", "trade", 9.72, 149.0]
["2026-09-24T16:04:10.632446+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:10.632446+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:04:10.632448+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632449+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632461+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632462+00:00", "trade", 9.72, 147.0]
["2026-09-24T16:04:10.632465+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.632470+00:00", "trade", 9.72, 106.0]
["2026-09-24T16:04:10.632470+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632479+00:00", "trade", 9.72, 347.0]
["2026-09-24T16:04:10.632480+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632487+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632488+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632489+00:00", "trade", 9.72, 121.0]
["2026-09-24T16:04:10.632489+00:00", "trade", 9.72, 151.0]
["2026-09-24T16:04:10.632494+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632499+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632518+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.632520+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.632523+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.632533+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.632535+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.632570+00:00", "trade", 9.72, 84.0]
["2026-09-24T16:04:10.632596+00:00", "trade", 9.72, 140.0]
["2026-09-24T16:04:10.632597+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.632600+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.632755+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.632838+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633009+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633030+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633043+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633058+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633082+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633114+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633141+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633173+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.633331+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.634048+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.634145+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.634488+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.636604+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.637193+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.647538+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:04:10.652486+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652486+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.652488+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.652524+00:00", "trade", 9.72, 175.0]
["2026-09-24T16:04:10.652524+00:00", "trade", 9.72, 163.0]
["2026-09-24T16:04:10.652525+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.652525+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652620+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652621+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.652623+00:00", "trade", 9.72, 24.0]
["2026-09-24T16:04:10.652623+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652629+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652629+00:00", "trade", 9.72, 111.0]
["2026-09-24T16:04:10.652631+00:00", "trade", 9.72, 128.0]
["2026-09-24T16:04:10.652631+00:00", "trade", 9.72, 1000.0]
["2026-09-24T16:04:10.652637+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.652637+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.652638+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652675+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.652684+00:00", "trade", 9.72, 76.0]
["2026-09-24T16:04:10.652684+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652687+00:00", "trade", 9.72, 26.0]
["2026-09-24T16:04:10.652687+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652688+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:04:10.652800+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:04:10.652807+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:04:10.652808+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652865+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.652895+00:00", "trade", 9.72, 272.0]
["2026-09-24T16:04:10.652895+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652895+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.652895+00:00", "trade", 9.72, 28.0]
["2026-09-24T16:04:10.652915+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.652932+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.653011+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653018+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653038+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653044+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653054+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653058+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653061+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653064+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653070+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653077+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653104+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653214+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653382+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653501+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653541+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653608+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.653670+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653725+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653787+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.653817+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.654295+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.658252+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.658281+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.671730+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.671744+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.671750+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.671758+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.671768+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.671768+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.671857+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.672163+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.672229+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.672236+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.672268+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.672276+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.672342+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.672599+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.674534+00:00", "trade", 9.72, 17.0]
["2026-09-24T16:04:10.679801+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.679803+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.679803+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:04:10.679804+00:00", "trade", 9.71, 325.0]
["2026-09-24T16:04:10.679841+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.679841+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:04:10.679841+00:00", "trade", 9.71, 89.0]
["2026-09-24T16:04:10.679860+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679872+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679907+00:00", "trade", 9.71, 69.0]
["2026-09-24T16:04:10.679908+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.679909+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679914+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679914+00:00", "trade", 9.71, 88.0]
["2026-09-24T16:04:10.679915+00:00", "trade", 9.71, 20.0]
["2026-09-24T16:04:10.679915+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679918+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679921+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.679921+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.679922+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.679933+00:00", "trade", 9.71, 90.0]
["2026-09-24T16:04:10.679935+00:00", "trade", 9.71, 110.0]
["2026-09-24T16:04:10.679937+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.679957+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.680003+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:04:10.680006+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.680011+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.680012+00:00", "trade", 9.71, 48.0]
["2026-09-24T16:04:10.680017+00:00", "trade", 9.72, 143.0]
["2026-09-24T16:04:10.680053+00:00", "trade", 9.71, 71.0]
["2026-09-24T16:04:10.680054+00:00", "trade", 9.71, 29.0]
["2026-09-24T16:04:10.680074+00:00", "trade", 9.72, 49.0]
["2026-09-24T16:04:10.680128+00:00", "trade", 9.715, 12.0]
["2026-09-24T16:04:10.680163+00:00", "trade", 9.72, 235.0]
["2026-09-24T16:04:10.680182+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:04:10.680189+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.680193+00:00", "trade", 9.71, 71.0]
["2026-09-24T16:04:10.680194+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.680196+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.680199+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.680221+00:00", "trade", 9.715, 55.0]
["2026-09-24T16:04:10.680226+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:04:10.680241+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.680252+00:00", "trade", 9.71, 167.0]
["2026-09-24T16:04:10.680257+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.680303+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:04:10.680305+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680360+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.680377+00:00", "trade", 9.72, 103.0]
["2026-09-24T16:04:10.680378+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:04:10.680378+00:00", "trade", 9.71, 7.0]
["2026-09-24T16:04:10.680386+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:04:10.680393+00:00", "trade", 9.71, 142.0]
["2026-09-24T16:04:10.680394+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680398+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680409+00:00", "trade", 9.71, 336.0]
["2026-09-24T16:04:10.680429+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.680432+00:00", "trade", 9.71, 332.0]
["2026-09-24T16:04:10.680459+00:00", "trade", 9.71, 288.0]
["2026-09-24T16:04:10.680462+00:00", "trade", 9.71, 1978.0]
["2026-09-24T16:04:10.680483+00:00", "trade", 9.71, 1079.0]
["2026-09-24T16:04:10.680491+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680524+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:04:10.680530+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680537+00:00", "trade", 9.715, 2.0]
["2026-09-24T16:04:10.680607+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680630+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680631+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.680671+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680697+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.680764+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680802+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680904+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680912+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.680938+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681003+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681010+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681085+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681104+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681383+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681421+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.681431+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.682556+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.695794+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.699925+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.699927+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.699928+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.699929+00:00", "trade", 9.72, 128.0]
["2026-09-24T16:04:10.699934+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.699967+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.699974+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.699980+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.699994+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700007+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700020+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700027+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700040+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700048+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700055+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700061+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700067+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700080+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700203+00:00", "trade", 9.72, 148.0]
["2026-09-24T16:04:10.700339+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700407+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700414+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700420+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700505+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.700509+00:00", "trade", 9.72, 125.0]
["2026-09-24T16:04:10.700509+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.700511+00:00", "trade", 9.72, 163.0]
["2026-09-24T16:04:10.700511+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.700515+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.700594+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.700605+00:00", "trade", 9.72, 1400.0]
["2026-09-24T16:04:10.700609+00:00", "trade", 9.72, 800.0]
["2026-09-24T16:04:10.700614+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.700619+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.700636+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.700637+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:04:10.700679+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:04:10.700686+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:04:10.700692+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:04:10.700706+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:04:10.700713+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.700727+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.700741+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.700747+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.700754+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.700759+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.700761+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.700767+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.700775+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.700782+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.700789+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.700850+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.701034+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.701056+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.701064+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701064+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701082+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701096+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:10.701096+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701097+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.701098+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701106+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701119+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701121+00:00", "trade", 9.72, 30.0]
["2026-09-24T16:04:10.701121+00:00", "trade", 9.72, 53.0]
["2026-09-24T16:04:10.701122+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701125+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.701128+00:00", "trade", 9.71, 17.0]
["2026-09-24T16:04:10.701197+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701200+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701200+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.701200+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:04:10.701201+00:00", "trade", 9.72, 500.0]
["2026-09-24T16:04:10.701204+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701209+00:00", "trade", 9.72, 900.0]
["2026-09-24T16:04:10.701210+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701210+00:00", "trade", 9.72, 1520.0]
["2026-09-24T16:04:10.701210+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.701211+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701218+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701218+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.701218+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701219+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:10.701219+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.701224+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701225+00:00", "trade", 9.72, 1300.0]
["2026-09-24T16:04:10.701230+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701237+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701256+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701257+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701257+00:00", "trade", 9.72, 247.0]
["2026-09-24T16:04:10.701257+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.701257+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.701265+00:00", "trade", 9.71, 35.0]
["2026-09-24T16:04:10.701265+00:00", "trade", 9.71, 65.0]
["2026-09-24T16:04:10.701268+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701321+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701330+00:00", "trade", 9.72, 70.0]
["2026-09-24T16:04:10.701333+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.701336+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701336+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701341+00:00", "trade", 9.72, 90.0]
["2026-09-24T16:04:10.701341+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701343+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701357+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:04:10.701360+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:10.701367+00:00", "trade", 9.72, 284.0]
["2026-09-24T16:04:10.701369+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:04:10.701370+00:00", "trade", 9.72, 103.0]
["2026-09-24T16:04:10.701372+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:04:10.701378+00:00", "trade", 9.72, 210.0]
["2026-09-24T16:04:10.701380+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.701381+00:00", "trade", 9.71, 278.0]
["2026-09-24T16:04:10.701388+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701394+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701400+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701413+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701413+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701467+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701495+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701507+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701522+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701548+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701562+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701600+00:00", "trade", 9.72, 225.0]
["2026-09-24T16:04:10.701602+00:00", "trade", 9.72, 170.0]
["2026-09-24T16:04:10.701603+00:00", "trade", 9.72, 181.0]
["2026-09-24T16:04:10.701606+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701633+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701704+00:00", "trade", 9.72, 783.0]
["2026-09-24T16:04:10.701722+00:00", "trade", 9.71, 149.0]
["2026-09-24T16:04:10.701726+00:00", "trade", 9.71, 900.0]
["2026-09-24T16:04:10.701731+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.701736+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.701741+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701742+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.701746+00:00", "trade", 9.71, 234.0]
["2026-09-24T16:04:10.701777+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701885+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:10.701895+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.701897+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.701924+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:10.701950+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.701950+00:00", "trade", 9.72, 91.0]
["2026-09-24T16:04:10.701951+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.701967+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.702324+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.702396+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.702426+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.702433+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.702748+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.703207+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.704818+00:00", "trade", 9.72, 80.0]
["2026-09-24T16:04:10.705510+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.705560+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.705571+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.706011+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.722399+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726348+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726375+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.726377+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.726377+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:04:10.726398+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.726399+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:04:10.726403+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.726403+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.726405+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.726406+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726407+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:10.726412+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.726412+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:10.726412+00:00", "trade", 9.72, 144.0]
["2026-09-24T16:04:10.726413+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:10.726421+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726424+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.726443+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.726444+00:00", "trade", 9.71, 150.0]
["2026-09-24T16:04:10.726445+00:00", "trade", 9.71, 158.0]
["2026-09-24T16:04:10.726446+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726450+00:00", "trade", 9.71, 20.0]
["2026-09-24T16:04:10.726451+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:04:10.726452+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:04:10.726454+00:00", "trade", 9.71, 105.0]
["2026-09-24T16:04:10.726467+00:00", "trade", 9.71, 310.0]
["2026-09-24T16:04:10.726467+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726469+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726469+00:00", "trade", 9.71, 690.0]
["2026-09-24T16:04:10.726472+00:00", "trade", 9.71, 110.0]
["2026-09-24T16:04:10.726472+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:04:10.726474+00:00", "trade", 9.71, 190.0]
["2026-09-24T16:04:10.726476+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726477+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726477+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.726555+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726557+00:00", "trade", 9.715, 700.0]
["2026-09-24T16:04:10.726557+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:04:10.726558+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726558+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726565+00:00", "trade", 9.71, 70.0]
["2026-09-24T16:04:10.726565+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726566+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726566+00:00", "trade", 9.71, 66.0]
["2026-09-24T16:04:10.726628+00:00", "trade", 9.71, 54.0]
["2026-09-24T16:04:10.726636+00:00", "trade", 9.71, 48.0]
["2026-09-24T16:04:10.726637+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726641+00:00", "trade", 9.71, 43.0]
["2026-09-24T16:04:10.726648+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726650+00:00", "trade", 9.71, 57.0]
["2026-09-24T16:04:10.726667+00:00", "trade", 9.715, 310.0]
["2026-09-24T16:04:10.726677+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.726684+00:00", "trade", 9.72, 17.0]
["2026-09-24T16:04:10.726698+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726721+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:04:10.726743+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726781+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.726820+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726837+00:00", "trade", 9.715, 11.0]
["2026-09-24T16:04:10.726837+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726845+00:00", "trade", 9.72, 224.0]
["2026-09-24T16:04:10.726904+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726920+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726927+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726951+00:00", "trade", 9.71, 66.0]
["2026-09-24T16:04:10.726960+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.726964+00:00", "trade", 9.71, 800.0]
["2026-09-24T16:04:10.726969+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.726971+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.726974+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.726978+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.726979+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.727002+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727003+00:00", "trade", 9.715, 70.0]
["2026-09-24T16:04:10.727004+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.727014+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727021+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727061+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727111+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727129+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727136+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727145+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727274+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727392+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727427+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727446+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727459+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727470+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727486+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727497+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727508+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727522+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.727564+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:04:10.733631+00:00", "trade", 9.72, 55.0]
["2026-09-24T16:04:10.737410+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.742572+00:00", "trade", 9.71, 1300.0]
["2026-09-24T16:04:10.752900+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.752910+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.752912+00:00", "trade", 9.71, 6.0]
["2026-09-24T16:04:10.752912+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:04:10.752912+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.752916+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.752918+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:04:10.752919+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.752922+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.752922+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.752995+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753009+00:00", "trade", 9.715, 1300.0]
["2026-09-24T16:04:10.753010+00:00", "trade", 9.71, 175.0]
["2026-09-24T16:04:10.753035+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.753155+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753155+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753161+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:04:10.753166+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:04:10.753166+00:00", "trade", 9.71, 224.0]
["2026-09-24T16:04:10.753170+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753171+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:04:10.753286+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753298+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753395+00:00", "trade", 9.715, 133.0]
["2026-09-24T16:04:10.753396+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.753401+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753419+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:10.753421+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753443+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753463+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753466+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:04:10.753472+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:04:10.753479+00:00", "trade", 9.715, 550.0]
["2026-09-24T16:04:10.753480+00:00", "trade", 9.71, 783.0]
["2026-09-24T16:04:10.753487+00:00", "trade", 9.71, 383.0]
["2026-09-24T16:04:10.753495+00:00", "trade", 9.715, 120.0]
["2026-09-24T16:04:10.753567+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753606+00:00", "trade", 9.715, 450.0]
["2026-09-24T16:04:10.753637+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753658+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753664+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753674+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753742+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753753+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753765+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753789+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.753790+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:04:10.753862+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.754163+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.754186+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.754261+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.754720+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.763923+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.848004+00:00", "trade", 9.71, 3200.0]
["2026-09-24T16:04:10.848107+00:00", "trade", 9.71, 1600.0]
["2026-09-24T16:04:10.848784+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.937555+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:10.954700+00:00", "trade", 9.715, 2300.0]
["2026-09-24T16:04:12.938547+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:04:12.938549+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:12.938550+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:12.938551+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:04:12.938622+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938628+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938641+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938651+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938822+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938828+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938835+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938842+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938850+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:04:12.938851+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938858+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:12.938858+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938865+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938879+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938886+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938894+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:12.938901+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938921+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:04:12.938970+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.938976+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939028+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939029+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939100+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939107+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939121+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939127+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939140+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939147+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939153+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:12.939153+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:04:12.939153+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:04:12.939153+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939154+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:04:12.939155+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:12.939156+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939159+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939166+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939179+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939192+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939213+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939217+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939291+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939301+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939432+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939440+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939498+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939624+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.939695+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.940473+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.940914+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.941630+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:12.947178+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:13.019024+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:13.019479+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:14.360256+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:04:15.182545+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:15.615591+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:15.777925+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.676093+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.679219+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.694902+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.695704+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:04:18.695785+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.700800+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.701832+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.707962+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:18.707984+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:19.919927+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:20.116051+00:00", "trade", 9.7462, 18.0]
["2026-09-24T16:04:20.574806+00:00", "trade", 9.7164, 2.0]
["2026-09-24T16:04:20.576138+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:20.577186+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:20.597304+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:20.910065+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:20.911283+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:21.014304+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:22.523393+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:23.021519+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:23.023343+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:23.328240+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:23.430542+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:23.530133+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:23.707524+00:00", "trade", 9.7169, 25.0]
["2026-09-24T16:04:23.950210+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:24.450670+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:24.656220+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:04:24.657302+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:24.657767+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:25.746024+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:25.746463+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:25.774197+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:25.850656+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:26.020497+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:27.038184+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:27.038622+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.029981+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.030425+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.075931+00:00", "trade", 9.7301, 100.0]
["2026-09-24T16:04:28.179647+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.180087+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.570013+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.573209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:28.615416+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:29.130137+00:00", "trade", 9.725, 40.0]
["2026-09-24T16:04:31.304437+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:31.304539+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:31.304992+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:31.872175+00:00", "trade", 9.7202, 36.0]
["2026-09-24T16:04:31.892978+00:00", "trade", 9.725, 44.0]
["2026-09-24T16:04:31.918735+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:31.920304+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:31.951604+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:04:32.687065+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:04:35.436064+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:35.481182+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:35.828099+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:36.167873+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:04:36.168655+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:37.142255+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:37.142292+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:37.945575+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:37.946355+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:38.200940+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:39.402032+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:39.412196+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:43.715864+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:43.718104+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:45.576159+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:46.929325+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:46.957776+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:46.960309+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:47.074667+00:00", "trade", 9.7227, 1.0]
["2026-09-24T16:04:49.762839+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:49.898509+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:50.055313+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:50.055825+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.081480+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.298247+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.298276+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.388814+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.402427+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.507782+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:51.654681+00:00", "trade", 9.7226, 1.0]
["2026-09-24T16:04:51.774854+00:00", "trade", 9.7461, 10.0]
["2026-09-24T16:04:51.894146+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:52.547121+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:04:52.902270+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:53.071519+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:53.072064+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:53.072355+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:54.740131+00:00", "trade", 9.7224, 2.0]
["2026-09-24T16:04:54.740959+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:54.858141+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:55.261733+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:58.084043+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:58.084069+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:58.087341+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:58.227093+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:58.847003+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:04:58.847528+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:00.078047+00:00", "trade", 9.7273, 186.0]
["2026-09-24T16:05:00.078449+00:00", "trade", 9.7273, 122.0]
["2026-09-24T16:05:00.150023+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:02.001174+00:00", "trade", 9.7273, 41.0]
["2026-09-24T16:05:02.005251+00:00", "trade", 9.7271, 59.0]
["2026-09-24T16:05:03.020026+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:03.020853+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:03.042819+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:03.043304+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:03.105689+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:03.923176+00:00", "trade", 9.7272, 205.0]
["2026-09-24T16:05:04.156327+00:00", "trade", 9.746, 100.0]
["2026-09-24T16:05:04.529814+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:04.550727+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:04.675397+00:00", "trade", 9.7168, 8.0]
["2026-09-24T16:05:05.544456+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:06.212100+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:06.502312+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:06.544318+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:06.635453+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:07.042780+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:07.644676+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:07.655350+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:07.881988+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:07.882492+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:09.194552+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:09.194901+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:10.651647+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:11.056090+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:12.010741+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:05:12.152036+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:12.152311+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:12.569852+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:12.699380+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:13.154518+00:00", "trade", 9.746, 45.0]
["2026-09-24T16:05:13.472875+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:14.033156+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:14.197834+00:00", "trade", 9.7166, 4.0]
["2026-09-24T16:05:14.199381+00:00", "trade", 9.7166, 2.0]
["2026-09-24T16:05:14.328214+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:16.579983+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:05:16.581241+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:16.581397+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:05:16.581845+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:16.630253+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:05:16.824698+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:18.052748+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:18.054878+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:18.855241+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:19.161312+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:19.161981+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:19.162019+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:19.170008+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:19.878078+00:00", "trade", 9.7271, 40.0]
["2026-09-24T16:05:20.047690+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:20.434441+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:20.625845+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:21.915315+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:24.949015+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:25.052200+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:25.074330+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:25.195286+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:25.255915+00:00", "trade", 9.7455, 26.0]
["2026-09-24T16:05:25.597707+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:25.988547+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:26.009166+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:26.110230+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:26.406327+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:26.506867+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:26.562438+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:27.095168+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:27.429884+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:27.532099+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:27.992555+00:00", "trade", 9.725, 106.0]
["2026-09-24T16:05:28.406072+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:28.408328+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:28.434772+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:28.435267+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:28.525382+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:28.707899+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:28.974048+00:00", "trade", 9.7264, 10.0]
["2026-09-24T16:05:28.974870+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:30.029550+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:30.030030+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:30.190288+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:05:30.783568+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:30.814313+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:30.893297+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:30.939134+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:31.805039+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:31.805482+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:31.805728+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:31.806909+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.030650+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.030704+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.031235+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.033067+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.343424+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:32.344648+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.388337+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.489766+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.544094+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:32.644946+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:33.010335+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:33.065496+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:33.065957+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:33.970997+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:35.615222+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:35.615529+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:35.646974+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:35.712006+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:35.712160+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.012987+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.013743+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:36.328440+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:41.842157+00:00", "trade", 9.7232, 40.0]
["2026-09-24T16:05:41.842993+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:42.843965+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:43.276284+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:43.378173+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:43.384131+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:43.527464+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:43.559595+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.613086+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.790009+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:44.910255+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:45.543852+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:05:47.176580+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:47.278879+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.480630+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.480637+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.522434+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.573189+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.958438+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.958983+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:49.975987+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:50.125516+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:50.125951+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:50.227476+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:50.263969+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:50.365884+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:50.991544+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:51.095703+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:51.861045+00:00", "trade", 9.7231, 300.0]
["2026-09-24T16:05:51.861854+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:52.410064+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:53.123667+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:53.168532+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:05:53.169029+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:53.390309+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:53.607100+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:05:54.277547+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:55.597043+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:56.683016+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:05:56.684132+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.068445+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.068544+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069023+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069405+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:05:57.069406+00:00", "trade", 9.73, 52.0]
["2026-09-24T16:05:57.069419+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:05:57.069502+00:00", "trade", 9.73, 127.0]
["2026-09-24T16:05:57.069521+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:57.069540+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069543+00:00", "trade", 9.73, 48.0]
["2026-09-24T16:05:57.069548+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:05:57.069550+00:00", "trade", 9.73, 48.0]
["2026-09-24T16:05:57.069560+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069567+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069569+00:00", "trade", 9.73, 252.0]
["2026-09-24T16:05:57.069587+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069601+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069607+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069614+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069621+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069627+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069631+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:57.069633+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069639+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069641+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:05:57.069645+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:05:57.069645+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:05:57.069645+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:05:57.069646+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069652+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069665+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069672+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069676+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069679+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069686+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:05:57.069696+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:57.069696+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:05:57.069721+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:05:57.069728+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:05:57.069764+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069770+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069777+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069784+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069788+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069790+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069804+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069811+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069824+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.069830+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:57.069918+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:05:57.069945+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:05:57.069945+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070001+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070020+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070048+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070050+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070134+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070138+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070142+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070157+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070186+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070237+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070245+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070332+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070360+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070467+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070492+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070516+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.070602+00:00", "trade", 9.735, 104.0]
["2026-09-24T16:05:57.070698+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.071798+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.071842+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.072252+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.147702+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.148166+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.530937+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:05:57.531229+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:05:57.544363+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.672924+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:57.675763+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:59.300691+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:05:59.301144+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:00.256249+00:00", "trade", 9.7157, 15.0]
["2026-09-24T16:06:00.257076+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:00.376205+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:00.378466+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:00.378468+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:00.378961+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:00.379320+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.721590+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:06:02.721591+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:06:02.721594+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:06:02.722061+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.722278+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.722403+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.722532+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.722598+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.723021+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.724157+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.724162+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:06:02.724289+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.724626+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:02.724641+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:03.072930+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:03.160102+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:03.167330+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:06:03.167682+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:03.206066+00:00", "trade", 9.73, 275.0]
["2026-09-24T16:06:03.418833+00:00", "trade", 9.7369, 3.0]
["2026-09-24T16:06:03.925432+00:00", "trade", 9.73, 9.0]
["2026-09-24T16:06:03.976713+00:00", "trade", 9.73, 72.0]
["2026-09-24T16:06:04.376469+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:05.285483+00:00", "trade", 9.735, 4.0]
["2026-09-24T16:06:05.601219+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:05.601666+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:05.601689+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:06.173935+00:00", "trade", 9.735, 55.0]
["2026-09-24T16:06:06.252415+00:00", "trade", 9.7158, 21.0]
["2026-09-24T16:06:07.651369+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:07.651825+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:07.655680+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:07.655681+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:07.656148+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:07.934210+00:00", "trade", 9.7338, 300.0]
["2026-09-24T16:06:07.934898+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:07.935359+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:08.046633+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:08.536170+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:09.778846+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:09.779300+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:09.779309+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:10.373333+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:10.376880+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:06:11.889087+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:11.889561+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:12.027011+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:12.811538+00:00", "trade", 9.7199, 100.0]
["2026-09-24T16:06:12.812908+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:12.813018+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:13.930124+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:13.930249+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:13.930329+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.069447+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.451093+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.451561+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.558631+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.719032+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.973468+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:14.973929+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:15.048935+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:15.870699+00:00", "trade", 9.732, 100.0]
["2026-09-24T16:06:18.266491+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:18.266610+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:18.266664+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:18.784107+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:06:20.245451+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.686250+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.717604+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.721459+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.739075+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.739591+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.739606+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.740031+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:20.741710+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:21.302825+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:21.948552+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:22.066634+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:22.531454+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:22.649606+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:06:23.788942+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:23.792022+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:24.364724+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:24.372321+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:24.372772+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:24.384624+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:24.805508+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:24.931867+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.350192+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.450614+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.551904+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.552596+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.553082+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.553575+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.553588+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:25.556076+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:27.212539+00:00", "trade", 9.735, 300.0]
["2026-09-24T16:06:27.213349+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:27.313598+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:27.454712+00:00", "trade", 9.7301, 1.0]
["2026-09-24T16:06:28.137810+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.514130+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.570428+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.605296+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.605784+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.605798+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.605819+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.609534+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.618074+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.618564+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:28.722782+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:29.046165+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:29.046767+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:29.185369+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:30.354263+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:30.354781+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:30.436975+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:31.617312+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:31.617605+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:31.705156+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:31.728954+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:32.520392+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:32.705432+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:32.721731+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:06:32.765872+00:00", "trade", 9.7399, 300.0]
["2026-09-24T16:06:34.030663+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:34.031142+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:35.075954+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:35.320600+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:35.421102+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:35.661308+00:00", "trade", 9.7301, 300.0]
["2026-09-24T16:06:35.716581+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:37.451652+00:00", "trade", 9.7446, 100.0]
["2026-09-24T16:06:37.915814+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:39.086590+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:39.187585+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:39.200135+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:39.808425+00:00", "trade", 9.7301, 300.0]
["2026-09-24T16:06:40.988617+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:06:40.990988+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:40.991458+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:40.991471+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:40.993997+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:41.783157+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:42.863691+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:42.865365+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:43.750676+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:43.750679+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:43.750679+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:06:43.750679+00:00", "trade", 9.73, 45.0]
["2026-09-24T16:06:43.751109+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:44.415800+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:46.229868+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:51.336385+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:06:51.336864+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:51.655841+00:00", "trade", 9.7306, 10.0]
["2026-09-24T16:06:51.709826+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:06:51.709827+00:00", "trade", 9.73, 300.0]
["2026-09-24T16:06:51.709911+00:00", "trade", 9.73, 74.0]
["2026-09-24T16:06:51.709914+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:06:51.709916+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:06:51.709925+00:00", "trade", 9.73, 900.0]
["2026-09-24T16:06:51.709927+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:06:51.709933+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709940+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709948+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:06:51.709948+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709955+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709962+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709978+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709985+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709992+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.709999+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710006+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710020+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710027+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710035+00:00", "trade", 9.73, 151.0]
["2026-09-24T16:06:51.710035+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710037+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710041+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710055+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710062+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710069+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710082+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710090+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710152+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710162+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:06:51.710252+00:00", "trade", 9.73, 55.0]
["2026-09-24T16:06:51.710254+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:51.710254+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:06:51.710254+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.710259+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:06:51.710546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.710717+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.710729+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.710740+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.710973+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.711517+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.711627+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.715377+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.717724+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.811624+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:51.945432+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:54.859015+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:06:54.859726+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:06:54.859991+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:54.860305+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:54.898261+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:55.022040+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:56.089042+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:56.760632+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:56.762477+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:57.155791+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:06:59.028701+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.081683+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.166033+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.431403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.431405+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:06:59.431882+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.431892+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.431905+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.431914+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.432258+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:06:59.432272+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.509183+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.509785+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:01.509942+00:00", "trade", 9.72, 550.0]
["2026-09-24T16:07:01.509981+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:01.509990+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:07:01.509991+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:01.510008+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:01.510022+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510073+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510080+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510086+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510092+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510098+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510106+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510118+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510131+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510138+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510187+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:01.510229+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:01.510230+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510298+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510314+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510324+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510358+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510389+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510396+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510403+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510416+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510430+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510443+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510499+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510509+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510529+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510562+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510616+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510634+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510692+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510705+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510719+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510741+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510744+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:01.510757+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510770+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.510787+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.511136+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.512171+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.512621+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.646904+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:01.710690+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:02.404353+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:03.255493+00:00", "trade", 9.7291, 4.0]
["2026-09-24T16:07:03.577992+00:00", "trade", 9.7179, 2.0]
["2026-09-24T16:07:04.254517+00:00", "trade", 9.7291, 24.0]
["2026-09-24T16:07:05.575594+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:05.576875+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:05.580099+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:05.580554+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:06.362087+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:08.329381+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:10.735063+00:00", "trade", 9.7286, 2.0]
["2026-09-24T16:07:10.736263+00:00", "trade", 9.7286, 4.0]
["2026-09-24T16:07:11.233621+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:11.234107+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:11.305343+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.689000+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.689244+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.689473+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.689522+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.689551+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.689981+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.690047+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.690073+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.690566+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:12.796940+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:13.412455+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:13.412909+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.190695+00:00", "trade", 9.7176, 100.0]
["2026-09-24T16:07:14.230226+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.230465+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:07:14.230528+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230816+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:07:14.230855+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230861+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230873+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:07:14.230875+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230878+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:07:14.230879+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:14.230882+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:14.230888+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:07:14.230889+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230918+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230925+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230933+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230939+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230947+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:07:14.230952+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:07:14.230952+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230955+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:14.230958+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230964+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230969+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230980+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:14.230982+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.230988+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.230996+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.230999+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:07:14.231057+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.231074+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.231077+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.231079+00:00", "trade", 9.72, 197.0]
["2026-09-24T16:07:14.231218+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:14.231260+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:14.231262+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231435+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231459+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231517+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231578+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231604+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231670+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.231685+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.232141+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.233268+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.233714+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.233858+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.236267+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.236719+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.236789+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:14.357468+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:15.100380+00:00", "trade", 9.7277, 1.0]
["2026-09-24T16:07:17.063473+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:18.116319+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.116765+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.117229+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.117461+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.117550+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:07:18.117586+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:18.117599+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.117604+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.117627+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.117632+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.117827+00:00", "trade", 9.72, 24.0]
["2026-09-24T16:07:18.117931+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.118071+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.118177+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.119380+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.144795+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.168825+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:07:18.171569+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:07:19.018770+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:19.018796+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:19.018837+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:19.018839+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:07:19.018892+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.018940+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.019008+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.019215+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.019223+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.019266+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.019473+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.020683+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.021139+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.021611+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.021874+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.023549+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.055869+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.056332+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.056386+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.056846+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.056858+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:07:19.816845+00:00", "trade", 9.7203, 300.0]
["2026-09-24T16:07:20.832745+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833170+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833247+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833283+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833291+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833299+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833320+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.833332+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.834295+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.834751+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.834996+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.836668+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.837006+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.846895+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:20.847096+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:07:21.136967+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:07:21.136968+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:07:21.136969+00:00", "trade", 9.72, 234.0]
["2026-09-24T16:07:21.137038+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137044+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137079+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137085+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137092+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137099+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137538+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137663+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.137709+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.138123+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.138566+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.139040+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.139098+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.159827+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.300937+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.368381+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.399612+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:21.837013+00:00", "trade", 9.7272, 4.0]
["2026-09-24T16:07:21.839908+00:00", "trade", 9.7272, 13.0]
["2026-09-24T16:07:23.230244+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:07:25.699180+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:25.699671+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:25.710806+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:25.711325+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:25.819654+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:25.820109+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:26.306581+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:26.306885+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:28.802374+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:28.802380+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:28.802829+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:28.804331+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:29.862628+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:30.887276+00:00", "trade", 9.715, 6.0]
["2026-09-24T16:07:30.888104+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:30.888363+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:34.556368+00:00", "trade", 9.7194, 16.0]
["2026-09-24T16:07:35.214958+00:00", "trade", 9.7241, 1.0]
["2026-09-24T16:07:35.803391+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:35.803883+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:35.804410+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:36.236162+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:36.236321+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:36.241117+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:37.271703+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:07:37.272665+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:38.069529+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:39.369391+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:39.370014+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:40.222415+00:00", "trade", 9.7267, 10.0]
["2026-09-24T16:07:40.393071+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:40.533604+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:41.165136+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.279965+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.280512+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.383451+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.397660+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.776245+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.841997+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:42.939412+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:45.166595+00:00", "trade", 9.71, 49.0]
["2026-09-24T16:07:45.999549+00:00", "trade", 9.715, 6.0]
["2026-09-24T16:07:46.763783+00:00", "trade", 9.7195, 500.0]
["2026-09-24T16:07:46.938003+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:07:46.965862+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:46.965869+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:46.966249+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:46.966581+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:46.969377+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.143301+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.143790+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.143826+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.144310+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.145839+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.197714+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.223389+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:47.342017+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:07:47.342504+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:48.614880+00:00", "trade", 9.7141, 400.0]
["2026-09-24T16:07:48.615696+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:48.729294+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.220455+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.220489+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.221960+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.355353+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.355458+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.358043+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558605+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558612+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558626+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558707+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:07:50.558709+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:07:50.558709+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:07:50.558761+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558768+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558778+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.558785+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.559130+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.559169+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.559622+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.559630+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.563276+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.579528+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:50.668071+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.209018+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.757750+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.758473+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.774143+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.774561+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.886916+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:51.967624+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:52.766646+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:52.767477+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:52.771096+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:52.771358+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:52.772007+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:53.516236+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:54.063209+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:54.651361+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.516816+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:07:55.517087+00:00", "trade", 9.71, 117.0]
["2026-09-24T16:07:55.517173+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:07:55.517199+00:00", "trade", 9.71, 124.0]
["2026-09-24T16:07:55.517264+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517274+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517277+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517337+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517354+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517472+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517509+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.517731+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.520047+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:55.662696+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:56.592837+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:58.115758+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:58.359744+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:58.359820+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:58.625950+00:00", "trade", 9.715, 14.0]
["2026-09-24T16:07:59.121697+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:07:59.828093+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:00.258589+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:00.259037+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:00.596325+00:00", "trade", 9.7142, 400.0]
["2026-09-24T16:08:01.253326+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:01.254538+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:01.383893+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:01.763981+00:00", "trade", 9.715, 4.0]
["2026-09-24T16:08:02.402311+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:03.606930+00:00", "trade", 9.7175, 1.0]
["2026-09-24T16:08:05.664951+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:05.665001+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:06.079554+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:06.079820+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:06.100782+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:06.626278+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:09.308954+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:08:09.514525+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:08:09.514984+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:10.356268+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:10.356762+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:10.356847+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:10.357810+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:10.458651+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:10.606144+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:11.452680+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:11.752392+00:00", "trade", 9.7138, 100.0]
["2026-09-24T16:08:12.129684+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.129686+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:08:12.129700+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.130184+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.214972+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.215458+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.488617+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.495825+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.589112+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:08:12.589128+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.589637+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.589652+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.590089+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.590102+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.590124+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:12.590562+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.194237+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.194737+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.305533+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.306804+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.307106+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.315476+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.521647+00:00", "trade", 9.715, 10.0]
["2026-09-24T16:08:14.522960+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:14.961041+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:08:15.020927+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:15.021387+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:15.198068+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:08:15.305253+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:16.093679+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:16.093723+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:16.094654+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:08:16.095032+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:16.095085+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:16.095291+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:16.843157+00:00", "trade", 9.7151, 19.0]
["2026-09-24T16:08:18.603098+00:00", "trade", 9.7199, 500.0]
["2026-09-24T16:08:18.997785+00:00", "trade", 9.715, 500.0]
["2026-09-24T16:08:19.717704+00:00", "trade", 9.715, 500.0]
["2026-09-24T16:08:20.369176+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:20.369630+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:20.369639+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:20.738233+00:00", "trade", 9.7199, 500.0]
["2026-09-24T16:08:21.321310+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:21.321764+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:21.322262+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:21.331359+00:00", "trade", 9.715, 2.0]
["2026-09-24T16:08:21.437915+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:21.438364+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:21.579839+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:21.999691+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:23.219027+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:23.219146+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:23.219465+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:23.323754+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:23.386041+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:23.487332+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:24.822390+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:24.926001+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:25.038766+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:25.039237+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:25.089129+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:25.163761+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:25.164209+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:25.879634+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.453483+00:00", "trade", 9.715, 10.0]
["2026-09-24T16:08:27.453484+00:00", "trade", 9.715, 90.0]
["2026-09-24T16:08:27.455360+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.662463+00:00", "trade", 9.7171, 100.0]
["2026-09-24T16:08:27.862077+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.862880+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.863167+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.863329+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.863616+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:27.867358+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:28.096045+00:00", "trade", 9.7152, 5.0]
["2026-09-24T16:08:28.864156+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:30.037861+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:30.126118+00:00", "trade", 9.715, 82.0]
["2026-09-24T16:08:32.548045+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:32.548211+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:32.550124+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:32.551682+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:32.552171+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:32.881509+00:00", "trade", 9.72, 76.0]
["2026-09-24T16:08:32.882293+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:33.522535+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:08:33.522536+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:08:33.522982+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:08:33.523070+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:08:33.523074+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523080+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523085+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523092+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523094+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523098+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523101+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523106+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:08:33.523158+00:00", "trade", 9.72, 21.0]
["2026-09-24T16:08:33.523160+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:33.523162+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:08:33.523162+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:33.523162+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523165+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:33.523169+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523176+00:00", "trade", 9.72, 67.0]
["2026-09-24T16:08:33.523176+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523183+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523199+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523248+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523336+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523352+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523367+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523371+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523386+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523429+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523454+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523504+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523528+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523606+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523649+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523711+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523728+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523743+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523761+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523809+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.523996+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.524027+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.524056+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.525181+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.525305+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.525625+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:33.625710+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:34.780430+00:00", "trade", 9.7231, 500.0]
["2026-09-24T16:08:34.782747+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:34.947486+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:34.948235+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:34.948686+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:34.970326+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:35.019898+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:35.877248+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:35.930848+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:35.983986+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:36.023331+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:36.105212+00:00", "trade", 9.725, 500.0]
["2026-09-24T16:08:36.791227+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:36.810636+00:00", "trade", 9.72, 150.0]
["2026-09-24T16:08:36.811393+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:38.906625+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:38.938659+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.211951+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214159+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214160+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:08:39.214366+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214627+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214827+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214867+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214910+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.214941+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.215271+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.215324+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.215400+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.215702+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.215780+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.216210+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.292214+00:00", "trade", 9.7302, 4.0]
["2026-09-24T16:08:39.294505+00:00", "trade", 9.7302, 1.0]
["2026-09-24T16:08:39.295281+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:39.295772+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:40.781179+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:40.927927+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:40.929469+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:43.080841+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:43.081301+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:44.906811+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:44.907124+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:45.161126+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:45.161586+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:45.402738+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:46.141486+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:46.463368+00:00", "trade", 9.7168, 100.0]
["2026-09-24T16:08:46.464187+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:46.550298+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:47.339575+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:47.340038+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:47.340060+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:47.664601+00:00", "trade", 9.7239, 400.0]
["2026-09-24T16:08:48.138135+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:48.658067+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:50.408448+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:08:51.168207+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.270419+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.270884+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.430573+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:08:51.430848+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:08:51.478597+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.519869+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.520411+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.520819+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:51.713158+00:00", "trade", 9.7184, 14.0]
["2026-09-24T16:08:52.038176+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.080596+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.080811+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.080824+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.080831+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.080981+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.081451+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.082246+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.088869+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.127981+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.128793+00:00", "trade", 9.725, 189.0]
["2026-09-24T16:08:52.174186+00:00", "trade", 9.725, 43.0]
["2026-09-24T16:08:52.186896+00:00", "trade", 9.73, 185.0]
["2026-09-24T16:08:52.186960+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:08:52.186968+00:00", "trade", 9.73, 73.0]
["2026-09-24T16:08:52.186969+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:08:52.187032+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.187039+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.187046+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.187053+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.187060+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.187067+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:08:52.187075+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187096+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187103+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187110+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187116+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187123+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187136+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187142+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187149+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187233+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187266+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187275+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:08:52.187385+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187409+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187449+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187498+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:08:52.187514+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187553+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:08:52.187555+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:08:52.187570+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187609+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187639+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187647+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187651+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187707+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187734+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187761+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187768+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187876+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187883+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.187932+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.188052+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.188476+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.218379+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.290057+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.488308+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.619386+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:52.757155+00:00", "trade", 9.735, 5.0]
["2026-09-24T16:08:53.478919+00:00", "trade", 9.73, 53.0]
["2026-09-24T16:08:53.478922+00:00", "trade", 9.73, 47.0]
["2026-09-24T16:08:53.479629+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:53.479727+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:53.479939+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:53.552749+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.689685+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.689848+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.690320+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.690381+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.690397+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.690840+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.690853+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:54.977342+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.083813+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.088061+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.343518+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.343964+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.603468+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.631181+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:55.683118+00:00", "trade", 9.7169, 100.0]
["2026-09-24T16:08:55.684899+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:56.069249+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:56.591902+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:56.655391+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.546008+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.546185+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.546650+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.546719+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.547164+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.547177+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.702002+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:57.702196+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:59.882541+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:59.883003+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:08:59.907921+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.008418+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.016675+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:09:00.019092+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:09:00.242734+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.282722+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.317651+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.318121+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.318179+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.318625+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.318638+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.514337+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.876472+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.876513+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.877021+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.877066+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.877078+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.877676+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:00.877688+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:01.653543+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:02.237726+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:05.529110+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:05.756908+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.134427+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.134508+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.134597+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.135288+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.136270+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.917313+00:00", "trade", 9.73, 28.0]
["2026-09-24T16:09:07.917315+00:00", "trade", 9.73, 72.0]
["2026-09-24T16:09:07.917320+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.917337+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.917737+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.918015+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.919296+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.929355+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.929379+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:07.932379+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:08.019946+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:08.607599+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:08.932564+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:09.454607+00:00", "trade", 9.7235, 4.0]
["2026-09-24T16:09:09.456255+00:00", "trade", 9.7235, 3.0]
["2026-09-24T16:09:09.457447+00:00", "trade", 9.7235, 7.0]
["2026-09-24T16:09:11.096459+00:00", "trade", 9.7296, 100.0]
["2026-09-24T16:09:11.262240+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:11.630742+00:00", "trade", 9.7301, 400.0]
["2026-09-24T16:09:11.947904+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:12.056233+00:00", "trade", 9.7217, 4.0]
["2026-09-24T16:09:12.565950+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:12.667793+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:13.874588+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:15.810097+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:16.563128+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.061595+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.062061+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.062511+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.062529+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.338015+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.338125+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.338486+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.339006+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.443480+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.527273+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:17.527823+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:18.939773+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:18.940553+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:19.958978+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:19.960060+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:19.961254+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:22.621922+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:22.621923+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:22.621944+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:22.622614+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:22.622635+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:22.623574+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:22.743798+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:23.003869+00:00", "trade", 9.732, 88.0]
["2026-09-24T16:09:23.623701+00:00", "trade", 9.7296, 22.0]
["2026-09-24T16:09:23.889341+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:09:25.897222+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:25.897980+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:25.898005+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:26.451077+00:00", "trade", 9.732, 100.0]
["2026-09-24T16:09:28.286948+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:28.328927+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:28.540421+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:31.176700+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:09:32.514255+00:00", "trade", 9.7199, 4.0]
["2026-09-24T16:09:33.590577+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:33.591622+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:33.848586+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:36.312838+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.206525+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.206986+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.207445+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:37.531763+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:09:37.531988+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:09:38.881180+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.882212+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.890207+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:38.890908+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:38.989916+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:39.101230+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:39.309733+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:39.310421+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:39.310446+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:40.148612+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:09:40.711420+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:40.711652+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:09:40.711703+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:40.711949+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:40.712278+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.292248+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.340926+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.703643+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.704180+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.704422+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.704431+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.789059+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.789515+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.789559+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.790046+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.790261+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.790268+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.790615+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.791062+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.791198+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.791567+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.791804+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.791811+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.792730+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.792736+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.793176+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.793232+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.793469+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.794394+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.794401+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.794900+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.795139+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.795146+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.796488+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.796495+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:41.796939+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:43.034961+00:00", "trade", 9.729, 13.0]
["2026-09-24T16:09:44.440113+00:00", "trade", 9.7312, 500.0]
["2026-09-24T16:09:46.018969+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:46.027098+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:46.287357+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:46.287392+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:46.368187+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.063005+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.063013+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.070570+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:47.074044+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:50.828391+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:50.955590+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:54.203832+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:09:54.870256+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.361711+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.362170+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:55.362195+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:56.206355+00:00", "trade", 9.73, 51.0]
["2026-09-24T16:09:57.568013+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:09:59.699952+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:09:59.699953+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:09:59.700430+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:00.012383+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:10:01.770964+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:01.803689+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.022414+00:00", "trade", 9.7338, 300.0]
["2026-09-24T16:10:02.233930+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.236064+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.236065+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:02.236885+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.244394+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.377849+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.511809+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:02.889906+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.143190+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.156004+00:00", "trade", 9.7317, 3.0]
["2026-09-24T16:10:03.156073+00:00", "trade", 9.7267, 15.0]
["2026-09-24T16:10:03.276903+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:03.854581+00:00", "trade", 9.7269, 13.0]
["2026-09-24T16:10:06.534240+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:06.662176+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:10:07.143140+00:00", "trade", 9.7309, 200.0]
["2026-09-24T16:10:11.276194+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:10:14.550462+00:00", "trade", 9.7384, 75.0]
["2026-09-24T16:10:15.564375+00:00", "trade", 9.73, 37.0]
["2026-09-24T16:10:15.583112+00:00", "trade", 9.73, 128.0]
["2026-09-24T16:10:15.583115+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:15.583116+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:15.583119+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:10:15.583195+00:00", "trade", 9.73, 88.0]
["2026-09-24T16:10:15.583200+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583207+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583213+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583220+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583227+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583234+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583243+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583257+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583270+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583277+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583284+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583291+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583297+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583412+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583454+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583460+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583467+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:10:15.583518+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:10:15.583549+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:10:15.583552+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:10:15.583552+00:00", "trade", 9.73, 13.0]
["2026-09-24T16:10:15.583552+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:10:15.583553+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.583556+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:10:15.583560+00:00", "trade", 9.73, 400.0]
["2026-09-24T16:10:15.583730+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.583737+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.583747+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.583754+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.583779+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.583893+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.584001+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.584019+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.584232+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.584713+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.585022+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.585327+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.585785+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.585789+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:10:15.585830+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586265+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586279+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586293+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586300+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586308+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586429+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586629+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.586681+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.588297+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:10:15.588966+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.589549+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.591496+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:15.594894+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:15.595573+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:15.660216+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.095944+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.272708+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.272784+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.273250+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.273301+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.273702+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.273730+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.273755+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.274148+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.274173+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.274195+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.274625+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.320297+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.466407+00:00", "trade", 9.73, 176.0]
["2026-09-24T16:10:16.467201+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.467215+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.481189+00:00", "trade", 9.725, 24.0]
["2026-09-24T16:10:16.520590+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.521373+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.521459+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.521882+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.521894+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.521907+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.521913+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.522345+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.523216+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.523249+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.523675+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.564940+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.564949+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.565418+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.641133+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.641204+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.711222+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:16.773931+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:17.993922+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:17.993992+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.994001+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:17.994439+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:17.995153+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:10:17.995154+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:10:17.995160+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.995524+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.995827+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.995864+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.995977+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.995996+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.996744+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:17.997027+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:18.000862+00:00", "trade", 9.718, 20.0]
["2026-09-24T16:10:18.026672+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:18.032300+00:00", "trade", 9.72, 57.0]
["2026-09-24T16:10:18.032802+00:00", "trade", 9.72, 275.0]
["2026-09-24T16:10:18.033073+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:18.068680+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:10:18.068681+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:10:18.068702+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:10:18.068702+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:10:18.068723+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:18.068733+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:18.068792+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:18.068826+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:18.068895+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:18.068899+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:18.068947+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069009+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069046+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069101+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069113+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069164+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069182+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069190+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069201+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069229+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069237+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069244+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069251+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069369+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069384+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.069395+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.070089+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.070534+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.070552+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.070981+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.071014+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.071424+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.073166+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.073180+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.098482+00:00", "trade", 9.7282, 31.0]
["2026-09-24T16:10:18.137742+00:00", "trade", 9.725, 47.0]
["2026-09-24T16:10:18.145976+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:18.393363+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:19.296936+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:19.881724+00:00", "trade", 9.7244, 200.0]
["2026-09-24T16:10:20.275546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.275576+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:20.275615+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.275646+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.275656+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.275669+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.275677+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.275747+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.275845+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.275991+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:10:20.276044+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.276102+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.276123+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.276128+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:10:20.276129+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.276138+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:20.276138+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:20.276141+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:20.276182+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276197+00:00", "trade", 9.72, 17.0]
["2026-09-24T16:10:20.276200+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276350+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276525+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276567+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276590+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276622+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276635+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276791+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276803+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.276970+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.277092+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.278282+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.278729+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.280931+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.311139+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.406739+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:20.427312+00:00", "trade", 9.7261, 10.0]
["2026-09-24T16:10:20.428209+00:00", "trade", 9.7183, 11.0]
["2026-09-24T16:10:20.431007+00:00", "trade", 9.7242, 14.0]
["2026-09-24T16:10:20.431796+00:00", "trade", 9.7242, 7.0]
["2026-09-24T16:10:20.433112+00:00", "trade", 9.7242, 4.0]
["2026-09-24T16:10:20.434811+00:00", "trade", 9.7242, 1.0]
["2026-09-24T16:10:21.688221+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.688741+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.689095+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.689213+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.689555+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.689591+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.694827+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.892268+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:21.892270+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:21.892750+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.892798+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:10:21.892804+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.892816+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.892823+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893190+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893235+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893243+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893312+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893327+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893547+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.893780+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.933230+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:21.933593+00:00", "trade", 9.72, 105.0]
["2026-09-24T16:10:22.274863+00:00", "trade", 9.7267, 100.0]
["2026-09-24T16:10:22.276556+00:00", "trade", 9.7267, 6.0]
["2026-09-24T16:10:22.277163+00:00", "trade", 9.7267, 2.0]
["2026-09-24T16:10:23.185737+00:00", "trade", 9.715, 500.0]
["2026-09-24T16:10:23.412666+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:23.414047+00:00", "trade", 9.72, 34.0]
["2026-09-24T16:10:23.414102+00:00", "trade", 9.72, 188.0]
["2026-09-24T16:10:23.414302+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:23.414302+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414368+00:00", "trade", 9.72, 612.0]
["2026-09-24T16:10:23.414368+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:10:23.414370+00:00", "trade", 9.72, 166.0]
["2026-09-24T16:10:23.414400+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:10:23.414405+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:23.414415+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414421+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:10:23.414422+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414429+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414435+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414443+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414450+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414458+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414465+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414471+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414478+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414484+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414489+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:23.414491+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414497+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414511+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414525+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414538+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414544+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414553+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414568+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414653+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414701+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:23.414708+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:23.414722+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:23.414729+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:23.414735+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:23.414736+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414743+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414749+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414755+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414761+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414768+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414834+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414942+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414952+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414962+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414970+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414978+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.414996+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415003+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415021+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415045+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415199+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415220+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415246+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415289+00:00", "trade", 9.725, 50.0]
["2026-09-24T16:10:23.415319+00:00", "trade", 9.725, 8.0]
["2026-09-24T16:10:23.415332+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.415696+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.416167+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.416692+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.416772+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.416795+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.417139+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.417222+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.417570+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.418885+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.419338+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.527443+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:23.741058+00:00", "trade", 9.7221, 500.0]
["2026-09-24T16:10:25.611979+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:25.612189+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:25.615815+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:25.637561+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:25.639826+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.628225+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:27.628272+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.628306+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.628397+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.628515+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.628732+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.631909+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.632008+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.658212+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.658599+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.658888+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.658932+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.658939+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.659396+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.680803+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.680829+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.680879+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.680941+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.680993+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681225+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.681254+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681369+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681380+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681417+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681424+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681431+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681482+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681489+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681496+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681503+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681550+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681557+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681569+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681594+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681612+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681644+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681660+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681750+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681854+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681988+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.681990+00:00", "trade", 9.72, 550.0]
["2026-09-24T16:10:27.682126+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.682196+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:27.682202+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:27.682254+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.682257+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.682264+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.682343+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.682357+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.682618+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.682691+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.685433+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:10:27.689559+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716205+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716235+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716284+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716307+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.716380+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.716739+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:27.716784+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.716792+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.716807+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.716816+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716830+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716847+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.716874+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.717092+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.718110+00:00", "trade", 9.72, 311.0]
["2026-09-24T16:10:27.752065+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:27.791837+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.791859+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.791865+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.791951+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:27.792008+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:27.792093+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792144+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792447+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792475+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792568+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792605+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792696+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.792959+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.793177+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.793409+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.793428+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.793729+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.793858+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.801285+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.801760+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.805768+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.826928+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:27.856220+00:00", "trade", 9.7233, 31.0]
["2026-09-24T16:10:27.939744+00:00", "trade", 9.72, 47.0]
["2026-09-24T16:10:28.510974+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:28.511174+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:28.511684+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:28.511698+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:28.511799+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.511847+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.511948+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.512360+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.544489+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.544497+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.544504+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.544511+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:28.544518+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.544525+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.544591+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.545026+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.545051+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.545066+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.565948+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:28.973203+00:00", "trade", 9.7236, 20.0]
["2026-09-24T16:10:29.146392+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.396702+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:30.396755+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.396870+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:30.396922+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:30.396932+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:30.397003+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397073+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397091+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397120+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397127+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:30.397189+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397212+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397219+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397235+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397265+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397369+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397392+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397483+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397498+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397543+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397557+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397577+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397585+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397598+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397611+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397714+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397771+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397827+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:30.397834+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397836+00:00", "trade", 9.72, 350.0]
["2026-09-24T16:10:30.397894+00:00", "trade", 9.72, 188.0]
["2026-09-24T16:10:30.397895+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:30.397923+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:10:30.397946+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397954+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397961+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397975+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397982+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397988+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397995+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:30.397998+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:30.398003+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398010+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398016+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398022+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398035+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398042+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398048+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398055+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398312+00:00", "trade", 9.725, 311.0]
["2026-09-24T16:10:30.398395+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398402+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398413+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398422+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398562+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398599+00:00", "trade", 9.73, 311.0]
["2026-09-24T16:10:30.398766+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398800+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398812+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.398918+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.399620+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.399837+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.399854+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.400059+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.400982+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.401822+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.405521+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:10:30.527965+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.644063+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:30.698898+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:33.075687+00:00", "trade", 9.726, 10.0]
["2026-09-24T16:10:33.238077+00:00", "trade", 9.725, 400.0]
["2026-09-24T16:10:34.074365+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:34.966484+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:10:35.124378+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.196742+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.951343+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.951814+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.951820+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.952328+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.952373+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:35.952384+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:38.629297+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.353191+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:39.353236+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.353266+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.353513+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.353667+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.353745+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.354240+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:10:39.354286+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.354348+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.354515+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.354632+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.354925+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.355062+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.355347+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.356362+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.356808+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.372995+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.373496+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.373515+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.373956+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.373968+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.487983+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:39.488080+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:10:39.488161+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.488162+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.488290+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.488605+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.489554+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.489883+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:39.516964+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:10:39.516966+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:10:39.516971+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.517347+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.517641+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.517809+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.517823+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.518883+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.538361+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:10:39.538441+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.538461+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.538780+00:00", "trade", 9.72, 7.0]
["2026-09-24T16:10:39.538872+00:00", "trade", 9.72, 246.0]
["2026-09-24T16:10:39.538937+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:39.539080+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:39.549593+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:40.665015+00:00", "trade", 9.72, 18.0]
["2026-09-24T16:10:40.665167+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:10:40.665475+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:10:40.665862+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:40.665979+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:40.666083+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:40.668157+00:00", "trade", 9.71, 376.0]
["2026-09-24T16:10:40.668947+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:40.671336+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.157606+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.166676+00:00", "trade", 9.72, 600.0]
["2026-09-24T16:10:41.167389+00:00", "trade", 9.72, 1600.0]
["2026-09-24T16:10:41.167399+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:41.167403+00:00", "trade", 9.72, 300.0]
["2026-09-24T16:10:41.167408+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:10:41.167422+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:10:41.167432+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:41.167437+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:10:41.167456+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167504+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:10:41.167728+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167737+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167787+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167842+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167903+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167925+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167946+00:00", "trade", 9.72, 550.0]
["2026-09-24T16:10:41.167947+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167968+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.167994+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168004+00:00", "trade", 9.72, 65.0]
["2026-09-24T16:10:41.168009+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168028+00:00", "trade", 9.72, 42.0]
["2026-09-24T16:10:41.168032+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:41.168034+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168037+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:41.168057+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:41.168097+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168104+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168111+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168118+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168125+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168132+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168139+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168141+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168142+00:00", "trade", 9.72, 32.0]
["2026-09-24T16:10:41.168142+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:41.168146+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168153+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168160+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168166+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:10:41.168200+00:00", "trade", 9.72, 31.0]
["2026-09-24T16:10:41.168265+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168272+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168286+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168292+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168293+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168299+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168312+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168319+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168326+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168334+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168353+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168357+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168358+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168361+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168364+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168367+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168368+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168375+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168383+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168384+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168393+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168397+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168410+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168432+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:10:41.168450+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:10:41.168488+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:10:41.168488+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.168572+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.168819+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.169097+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.169259+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.170070+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.170149+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.177869+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.182824+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.391573+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.509646+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:41.855216+00:00", "trade", 9.7229, 40.0]
["2026-09-24T16:10:42.021254+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:42.022618+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:42.025384+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:42.331095+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:42.521252+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:43.204311+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:45.314953+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:45.856485+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:47.044012+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:10:50.029455+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:50.031703+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:50.166157+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:50.554373+00:00", "trade", 9.7212, 100.0]
["2026-09-24T16:10:50.778095+00:00", "trade", 9.725, 108.0]
["2026-09-24T16:10:53.215074+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:10:54.370909+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:54.372496+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:56.329066+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:56.848141+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:10:56.848142+00:00", "trade", 9.725, 90.0]
["2026-09-24T16:10:56.849386+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:56.857521+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:10:57.556660+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:59.430887+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:59.554539+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:59.562076+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:10:59.562525+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:59.562581+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:10:59.562588+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:00.324290+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:01.500269+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:01.706278+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:01.706380+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:02.105059+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:02.270232+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:03.453980+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:11:03.602005+00:00", "trade", 9.7225, 2.0]
["2026-09-24T16:11:05.716698+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:05.716741+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:05.716833+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:05.717203+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:05.717216+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:06.099173+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:06.191237+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.138730+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.139182+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.956766+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.956928+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.957278+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.957389+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:08.957740+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:09.286203+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:09.323923+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:09.973053+00:00", "trade", 9.72, 89.0]
["2026-09-24T16:11:09.973057+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:09.973520+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:09.973543+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:10.761708+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:11:11.711147+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:11.831462+00:00", "trade", 9.72, 60.0]
["2026-09-24T16:11:11.831463+00:00", "trade", 9.72, 190.0]
["2026-09-24T16:11:11.831468+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:11.831482+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:11:11.831496+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:11:11.831534+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:11:11.831535+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:11:11.831536+00:00", "trade", 9.72, 315.0]
["2026-09-24T16:11:11.831543+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:11:11.831578+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831585+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831592+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831607+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831620+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831640+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831644+00:00", "trade", 9.72, 311.0]
["2026-09-24T16:11:11.831646+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831653+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831697+00:00", "trade", 9.72, 174.0]
["2026-09-24T16:11:11.831722+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831729+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831753+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831798+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.831831+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:11:11.831832+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:11:11.832007+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.832087+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.832285+00:00", "trade", 9.715, 6.0]
["2026-09-24T16:11:11.832318+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:11:11.832378+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.832729+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.833617+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:11:11.834315+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:11.834374+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.834398+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.835046+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.838354+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.843242+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.843510+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.844417+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.844441+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.844513+00:00", "trade", 9.715, 57.0]
["2026-09-24T16:11:11.852098+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.865447+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:11.865473+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:12.854447+00:00", "trade", 9.715, 3.0]
["2026-09-24T16:11:13.394839+00:00", "trade", 9.715, 500.0]
["2026-09-24T16:11:13.896851+00:00", "trade", 9.7159, 500.0]
["2026-09-24T16:11:13.898230+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.543427+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.547076+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.547530+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.725069+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.754350+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.754363+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.797132+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.805374+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.828231+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:14.912146+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.016914+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:15.017141+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017181+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017272+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:15.017353+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017370+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017392+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017628+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017641+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017649+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.017707+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:15.017912+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.018080+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.018101+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.018155+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.018286+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.018750+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.134914+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.344483+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:15.781037+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:16.254605+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:16.354081+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:16.354114+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:16.354621+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:16.356391+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:16.356846+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:17.497767+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:17.884302+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:17.884795+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:17.885252+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:18.011834+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:18.227338+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:19.461819+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:20.664097+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:20.664265+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:20.664417+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:20.725297+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:20.864103+00:00", "trade", 9.7118, 300.0]
["2026-09-24T16:11:21.613454+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:24.823590+00:00", "trade", 9.7116, 300.0]
["2026-09-24T16:11:25.291626+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:25.768558+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:25.769028+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:25.773393+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:26.085614+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:26.849959+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:26.850418+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:27.040068+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:27.045894+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:27.255414+00:00", "trade", 9.719, 10.0]
["2026-09-24T16:11:27.270236+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:27.287422+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:28.773609+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:11:29.892153+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:30.645358+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:31.432594+00:00", "trade", 9.715, 2.0]
["2026-09-24T16:11:33.083092+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:33.083096+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.083552+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.084060+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.084520+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.084952+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.085458+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.085917+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:33.442267+00:00", "trade", 9.7211, 100.0]
["2026-09-24T16:11:38.561284+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.561775+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.675292+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.675376+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.675477+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.675537+00:00", "trade", 9.71, 543.0]
["2026-09-24T16:11:38.675540+00:00", "trade", 9.71, 7.0]
["2026-09-24T16:11:38.675602+00:00", "trade", 9.71, 93.0]
["2026-09-24T16:11:38.675644+00:00", "trade", 9.71, 257.0]
["2026-09-24T16:11:38.675645+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:38.675672+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.675707+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:38.675714+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:11:38.675715+00:00", "trade", 9.71, 50.0]
["2026-09-24T16:11:38.675729+00:00", "trade", 9.71, 250.0]
["2026-09-24T16:11:38.675735+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.675736+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:38.675768+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.676079+00:00", "trade", 9.71, 528.0]
["2026-09-24T16:11:38.677619+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.678093+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.678106+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.750662+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:11:38.750722+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.750729+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750736+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750743+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750750+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750751+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.750757+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750770+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750778+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750784+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750790+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750797+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750809+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750812+00:00", "trade", 9.71, 50.0]
["2026-09-24T16:11:38.750813+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.750815+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750949+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.750960+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750975+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750982+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.750986+00:00", "trade", 9.71, 209.0]
["2026-09-24T16:11:38.750995+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.751014+00:00", "trade", 9.71, 196.0]
["2026-09-24T16:11:38.751017+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.751018+00:00", "trade", 9.71, 121.0]
["2026-09-24T16:11:38.751055+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751158+00:00", "trade", 9.71, 241.0]
["2026-09-24T16:11:38.751216+00:00", "trade", 9.71, 196.0]
["2026-09-24T16:11:38.751217+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:38.751226+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.751227+00:00", "trade", 9.71, 9.0]
["2026-09-24T16:11:38.751231+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:11:38.751231+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751244+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:38.751245+00:00", "trade", 9.71, 6.0]
["2026-09-24T16:11:38.751248+00:00", "trade", 9.71, 99.0]
["2026-09-24T16:11:38.751249+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:11:38.751252+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751302+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751321+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751322+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.751334+00:00", "trade", 9.71, 6.0]
["2026-09-24T16:11:38.751336+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:38.751336+00:00", "trade", 9.71, 31.0]
["2026-09-24T16:11:38.751349+00:00", "trade", 9.71, 62.0]
["2026-09-24T16:11:38.751350+00:00", "trade", 9.71, 199.0]
["2026-09-24T16:11:38.751351+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:11:38.751364+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751370+00:00", "trade", 9.705, 118.0]
["2026-09-24T16:11:38.751432+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751438+00:00", "trade", 9.705, 299.0]
["2026-09-24T16:11:38.751439+00:00", "trade", 9.705, 12.0]
["2026-09-24T16:11:38.751450+00:00", "trade", 9.705, 311.0]
["2026-09-24T16:11:38.751462+00:00", "trade", 9.705, 3.0]
["2026-09-24T16:11:38.751518+00:00", "trade", 9.705, 311.0]
["2026-09-24T16:11:38.751520+00:00", "trade", 9.705, 88.0]
["2026-09-24T16:11:38.751521+00:00", "trade", 9.705, 223.0]
["2026-09-24T16:11:38.751527+00:00", "trade", 9.71, 223.0]
["2026-09-24T16:11:38.751560+00:00", "trade", 9.71, 253.0]
["2026-09-24T16:11:38.751563+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751575+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751599+00:00", "trade", 9.71, 24.0]
["2026-09-24T16:11:38.751602+00:00", "trade", 9.705, 77.0]
["2026-09-24T16:11:38.751604+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:11:38.751604+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:11:38.751607+00:00", "trade", 9.705, 133.0]
["2026-09-24T16:11:38.751651+00:00", "trade", 9.71, 142.0]
["2026-09-24T16:11:38.751660+00:00", "trade", 9.705, 311.0]
["2026-09-24T16:11:38.751681+00:00", "trade", 9.705, 67.0]
["2026-09-24T16:11:38.751685+00:00", "trade", 9.705, 50.0]
["2026-09-24T16:11:38.751685+00:00", "trade", 9.705, 150.0]
["2026-09-24T16:11:38.751685+00:00", "trade", 9.705, 44.0]
["2026-09-24T16:11:38.751700+00:00", "trade", 9.71, 17.0]
["2026-09-24T16:11:38.751726+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751749+00:00", "trade", 9.7075, 304.0]
["2026-09-24T16:11:38.751752+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.751756+00:00", "trade", 9.705, 6.0]
["2026-09-24T16:11:38.751857+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.752225+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.752289+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.753477+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.755873+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.756934+00:00", "trade", 9.705, 193.0]
["2026-09-24T16:11:38.757424+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.757898+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.757929+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.758344+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.758404+00:00", "trade", 9.71, 311.0]
["2026-09-24T16:11:38.759166+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.759173+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.759620+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761816+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:11:38.761817+00:00", "trade", 9.71, 724.0]
["2026-09-24T16:11:38.761819+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:11:38.761820+00:00", "trade", 9.71, 206.0]
["2026-09-24T16:11:38.761824+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.761851+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761858+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761864+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761878+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761885+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761892+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761899+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761905+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761912+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761919+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761925+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761932+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761939+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.761945+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762053+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762060+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762066+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762073+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762074+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.762075+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.762076+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.762080+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762084+00:00", "trade", 9.71, 9.0]
["2026-09-24T16:11:38.762085+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:38.762086+00:00", "trade", 9.71, 48.0]
["2026-09-24T16:11:38.762087+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762093+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762100+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762107+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762115+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762164+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762171+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762182+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:11:38.762194+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.762195+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762209+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762217+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762221+00:00", "trade", 9.71, 31.0]
["2026-09-24T16:11:38.762224+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762233+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762239+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762246+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762252+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762259+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762267+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762273+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762278+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.762281+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762286+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:38.762288+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:38.762288+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:38.762288+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762289+00:00", "trade", 9.71, 94.0]
["2026-09-24T16:11:38.762289+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:38.762296+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.762298+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762303+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762309+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762322+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762336+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762475+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762503+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762511+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762535+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762596+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762841+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762856+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.762971+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.763137+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.763805+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.763845+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.764272+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:38.766499+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:38.779675+00:00", "trade", 9.71, 311.0]
["2026-09-24T16:11:38.864278+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.762299+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.853446+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.854148+00:00", "trade", 9.71, 419.0]
["2026-09-24T16:11:39.854600+00:00", "trade", 9.71, 419.0]
["2026-09-24T16:11:39.854601+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.854623+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.854817+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.854877+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.855691+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:39.989812+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:41.054343+00:00", "trade", 9.7116, 400.0]
["2026-09-24T16:11:42.311250+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:42.317547+00:00", "trade", 9.71, 450.0]
["2026-09-24T16:11:42.317550+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:11:42.317550+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:11:42.317571+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:42.317575+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317581+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317588+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317594+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317601+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317615+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317622+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317627+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:11:42.317629+00:00", "trade", 9.71, 600.0]
["2026-09-24T16:11:42.317629+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317636+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317662+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317669+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317675+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317689+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317695+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317710+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317723+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317798+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317825+00:00", "trade", 9.71, 9.0]
["2026-09-24T16:11:42.317831+00:00", "trade", 9.71, 224.0]
["2026-09-24T16:11:42.317852+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:42.317860+00:00", "trade", 9.71, 233.0]
["2026-09-24T16:11:42.317882+00:00", "trade", 9.71, 261.0]
["2026-09-24T16:11:42.317885+00:00", "trade", 9.71, 67.0]
["2026-09-24T16:11:42.317898+00:00", "trade", 9.71, 166.0]
["2026-09-24T16:11:42.317901+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317907+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:42.317950+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.317958+00:00", "trade", 9.71, 134.0]
["2026-09-24T16:11:42.317965+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318002+00:00", "quote", 9.71, 9.71]
["2026-09-24T16:11:42.318007+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:42.318072+00:00", "trade", 9.71, 217.0]
["2026-09-24T16:11:42.318082+00:00", "trade", 9.71, 249.0]
["2026-09-24T16:11:42.318101+00:00", "trade", 9.71, 191.0]
["2026-09-24T16:11:42.318120+00:00", "trade", 9.71, 550.0]
["2026-09-24T16:11:42.318125+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:42.318127+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:42.318138+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318161+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:11:42.318162+00:00", "trade", 9.71, 50.0]
["2026-09-24T16:11:42.318196+00:00", "trade", 9.71, 250.0]
["2026-09-24T16:11:42.318204+00:00", "trade", 9.71, 39.0]
["2026-09-24T16:11:42.318251+00:00", "trade", 9.71, 50.0]
["2026-09-24T16:11:42.318281+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:11:42.318290+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318331+00:00", "trade", 9.71, 311.0]
["2026-09-24T16:11:42.318348+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318399+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318426+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318462+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318574+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:42.318574+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:42.318574+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:11:42.318746+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318753+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318820+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318856+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318864+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318871+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.318885+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.319118+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.320297+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.320765+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.323745+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:42.329464+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:11:42.329570+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:11:42.330192+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.334085+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:42.340975+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:42.352153+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.462497+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:42.462944+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:43.209926+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:43.209929+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:43.245145+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:43.245190+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:11:45.452484+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:45.453638+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:46.335224+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:47.402056+00:00", "trade", 9.715, 4.0]
["2026-09-24T16:11:48.994351+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:48.994358+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:48.994369+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:51.336717+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:52.191157+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:52.711835+00:00", "trade", 9.715, 10.0]
["2026-09-24T16:11:52.711837+00:00", "trade", 9.71, 90.0]
["2026-09-24T16:11:52.711869+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:52.711890+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:52.712498+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:11:52.712517+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:52.712632+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:52.712844+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:54.358428+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:55.338593+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:55.475803+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:55.780441+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:57.643638+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:57.740046+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:57.740513+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:57.742942+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:57.845476+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:11:59.849735+00:00", "trade", 9.7181, 300.0]
["2026-09-24T16:12:02.036342+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:12:02.299587+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:03.158836+00:00", "trade", 9.7143, 22.0]
["2026-09-24T16:12:03.172783+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:03.172915+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:03.173300+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:03.213327+00:00", "trade", 9.715, 3.0]
["2026-09-24T16:12:03.634978+00:00", "trade", 9.7159, 1.0]
["2026-09-24T16:12:04.050505+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:04.183479+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:04.288098+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:04.324853+00:00", "trade", 9.715, 200.0]
["2026-09-24T16:12:04.543003+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:05.369809+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:05.370265+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:05.370287+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:05.687619+00:00", "trade", 9.716, 300.0]
["2026-09-24T16:12:07.202352+00:00", "trade", 9.7199, 300.0]
["2026-09-24T16:12:07.794962+00:00", "trade", 9.715, 9.0]
["2026-09-24T16:12:07.796085+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:07.904891+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:07.915537+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:07.916026+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:07.916483+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:08.020688+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:08.223739+00:00", "trade", 9.715, 25.0]
["2026-09-24T16:12:08.260145+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:08.330739+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:08.334240+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:09.432051+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:09.870103+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:09.870573+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:09.929678+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:09.934166+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.026247+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.026511+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.026721+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.026737+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.848341+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.848348+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:11.917732+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:12:12.173274+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:12.194144+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:12:13.795224+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.024858+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.184933+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.185392+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.477665+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.478129+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.755691+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.756162+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.764445+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:14.866116+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:15.213274+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:15.675422+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:15.675854+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:15.776455+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:16.072318+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:16.640443+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:16.640880+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:16.843798+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:17.397177+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:17.877891+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:17.879132+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:18.004427+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:18.571169+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:18.571696+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:19.096728+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:19.097170+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.130206+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.130213+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.174747+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.175398+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.175414+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650415+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650498+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:12:20.650500+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:20.650501+00:00", "trade", 9.72, 125.0]
["2026-09-24T16:12:20.650785+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:12:20.650791+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:12:20.650807+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:20.650834+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650838+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:20.650845+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650859+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650866+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650873+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650879+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650887+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650900+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650906+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650913+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650927+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650934+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650934+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:20.650949+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.650957+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.650963+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.650977+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.650983+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.650990+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.650996+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651011+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651019+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651026+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651032+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651038+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651045+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:20.651102+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:12:20.651103+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:20.651104+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:12:20.651104+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651261+00:00", "trade", 9.72, 86.0]
["2026-09-24T16:12:20.651276+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651309+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651330+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651453+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651474+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651521+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651550+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651560+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651576+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651616+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651644+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651674+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651703+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651812+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.651986+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.652275+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.653097+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.653545+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:20.655288+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:21.689758+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:21.693341+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:22.098090+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:12:22.390391+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:22.477685+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:22.478147+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:22.597465+00:00", "trade", 9.723, 300.0]
["2026-09-24T16:12:23.611853+00:00", "trade", 9.7284, 1.0]
["2026-09-24T16:12:30.665499+00:00", "trade", 9.72, 93.0]
["2026-09-24T16:12:30.665501+00:00", "trade", 9.72, 7.0]
["2026-09-24T16:12:30.666276+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:30.789427+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:30.803877+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:31.480353+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:31.480381+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:31.481516+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:31.481846+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:31.609655+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:31.610100+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:36.439372+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:12:39.697565+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:39.974276+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:39.974286+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.008858+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.008897+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.008908+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.009367+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.067261+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.380563+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.454994+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:40.489827+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:44.309725+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:44.505700+00:00", "trade", 9.725, 20.0]
["2026-09-24T16:12:47.049535+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:12:47.825015+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:12:47.827739+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:12:47.830127+00:00", "trade", 9.725, 289.0]
["2026-09-24T16:12:47.830541+00:00", "trade", 9.72, 289.0]
["2026-09-24T16:12:47.830545+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:48.746008+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:49.129993+00:00", "trade", 9.72, 28.0]
["2026-09-24T16:12:49.129995+00:00", "trade", 9.72, 72.0]
["2026-09-24T16:12:49.130691+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:50.641969+00:00", "trade", 9.7202, 300.0]
["2026-09-24T16:12:52.074029+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:52.074034+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:53.163387+00:00", "trade", 9.7213, 2.0]
["2026-09-24T16:12:55.468212+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:12:56.427284+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:56.791863+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:56.791865+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:12:57.151186+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.325889+00:00", "trade", 9.72, 269.0]
["2026-09-24T16:12:59.325900+00:00", "trade", 9.72, 758.0]
["2026-09-24T16:12:59.325903+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:12:59.325909+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:12:59.325926+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:12:59.325957+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.325961+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.325992+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.325993+00:00", "trade", 9.72, 825.0]
["2026-09-24T16:12:59.325994+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:12:59.325997+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:12:59.326053+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.326060+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.326067+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:12:59.326074+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326088+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326095+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326102+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326108+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326114+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326121+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326127+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326148+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326154+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326166+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326228+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326234+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326248+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326266+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:12:59.326266+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326296+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326324+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326377+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326424+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:12:59.326524+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:12:59.326526+00:00", "trade", 9.72, 250.0]
["2026-09-24T16:12:59.326526+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:12:59.326526+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.326732+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.326739+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.326964+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.327061+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.327160+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.327186+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.327302+00:00", "trade", 9.7239, 300.0]
["2026-09-24T16:12:59.328296+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.328816+00:00", "trade", 9.71, 1000.0]
["2026-09-24T16:12:59.328821+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.328840+00:00", "trade", 9.71, 500.0]
["2026-09-24T16:12:59.328876+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.329281+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.329319+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.329330+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.355086+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.364542+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.403703+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:12:59.463136+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:00.783170+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:01.514147+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:01.746868+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:01.746926+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:01.747416+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:01.776046+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:02.197943+00:00", "trade", 9.7122, 300.0]
["2026-09-24T16:13:02.198753+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:02.319407+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:02.356139+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:02.604938+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:02.703728+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:13:03.307358+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:04.016617+00:00", "trade", 9.717, 100.0]
["2026-09-24T16:13:05.073659+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:05.172853+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.590053+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.590713+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.590859+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.695137+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.803849+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.803902+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:06.804385+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:07.829266+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:07.831537+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:07.875258+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:07.975753+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.212119+00:00", "trade", 9.715, 10.0]
["2026-09-24T16:13:08.212120+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:13:08.212121+00:00", "trade", 9.71, 15.0]
["2026-09-24T16:13:08.212791+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.212817+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.212844+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.212898+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.212910+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.213276+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.213288+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.213365+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.213813+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:08.328095+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:10.145344+00:00", "trade", 9.715, 7.0]
["2026-09-24T16:13:10.635713+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:11.485912+00:00", "trade", 9.71, 75.0]
["2026-09-24T16:13:11.486223+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:11.486601+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:11.486679+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:11.589896+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:11.590361+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:12.797619+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:13:12.797746+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:14.236869+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:14.237323+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:14.261208+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:14.296073+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:13:14.296570+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:14.602717+00:00", "trade", 9.715, 32.0]
["2026-09-24T16:13:15.052813+00:00", "trade", 9.7161, 100.0]
["2026-09-24T16:13:15.509720+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:15.510484+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:15.510967+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:15.513269+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:15.517550+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:15.517997+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:16.022426+00:00", "trade", 9.715, 300.0]
["2026-09-24T16:13:16.374301+00:00", "trade", 9.7154, 4.0]
["2026-09-24T16:13:16.581722+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:16.592985+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:16.594110+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:16.598891+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.070853+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.195594+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.217707+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.218171+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.728150+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.728619+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:17.829270+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:18.357395+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:18.357863+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:19.084557+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:19.332541+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:19.563671+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:19.564127+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:20.136275+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:20.136727+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:20.238558+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:20.239028+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:21.337824+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:21.338321+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:21.423063+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:21.452219+00:00", "trade", 9.7117, 50.0]
["2026-09-24T16:13:27.567757+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:13:27.568006+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568075+00:00", "trade", 9.71, 60.0]
["2026-09-24T16:13:27.568117+00:00", "trade", 9.71, 51.0]
["2026-09-24T16:13:27.568119+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568121+00:00", "trade", 9.71, 161.0]
["2026-09-24T16:13:27.568175+00:00", "trade", 9.71, 49.0]
["2026-09-24T16:13:27.568211+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568235+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568255+00:00", "trade", 9.71, 135.0]
["2026-09-24T16:13:27.568287+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568376+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568522+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568538+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568572+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.568607+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:27.670851+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.375677+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.375743+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.375996+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.376029+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.376521+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.420369+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:13:30.420451+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.420795+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.420851+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.420873+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.550852+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.551001+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.579442+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:30.585034+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:31.538273+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:31.584226+00:00", "trade", 9.71, 12.0]
["2026-09-24T16:13:31.584503+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:31.585009+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:31.585049+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:31.585506+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:31.751957+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:32.612972+00:00", "trade", 9.7159, 200.0]
["2026-09-24T16:13:34.434757+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:34.435247+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.065145+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.065681+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.070107+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.070520+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.070980+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.072259+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.172698+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.173166+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:36.173628+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:37.605238+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:37.636494+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:37.689137+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:37.890933+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:37.891387+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:38.958978+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:39.303442+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:39.303911+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:39.406676+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:42.102583+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:42.102723+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:42.103045+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:42.121983+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:42.123196+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:42.136056+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:44.784936+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:44.785827+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:45.357450+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:45.357474+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:45.357934+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:45.360105+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:45.504017+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:45.994559+00:00", "trade", 9.715, 11.0]
["2026-09-24T16:13:46.003705+00:00", "trade", 9.715, 27.0]
["2026-09-24T16:13:46.306621+00:00", "trade", 9.715, 11.0]
["2026-09-24T16:13:46.901799+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:46.913659+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.064686+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.065076+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.065103+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.094475+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.094877+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.096546+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:47.854974+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:48.705189+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:13:49.882042+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:49.882496+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:50.879896+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:50.880351+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:50.880361+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:50.882667+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:50.996071+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.122688+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.126876+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.127344+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.127352+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.181962+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.221183+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.333877+00:00", "trade", 9.72, 57.0]
["2026-09-24T16:13:51.333943+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.333950+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.334254+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.335595+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.483157+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:51.682866+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:52.397710+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:52.555773+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:52.559249+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:52.602637+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:53.154412+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:53.154544+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:53.266023+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:54.864511+00:00", "trade", 9.715, 2.0]
["2026-09-24T16:13:55.431711+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:55.431717+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:56.012257+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:56.013599+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:56.013639+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:56.798186+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:56.802659+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:56.867412+00:00", "trade", 9.715, 9500.0]
["2026-09-24T16:13:57.651982+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:58.271433+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:13:59.803353+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:00.018380+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:00.018973+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:00.020201+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:01.513950+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:01.514030+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:01.667573+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:01.667661+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:01.667674+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:01.731711+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:14:01.731772+00:00", "trade", 9.72, 89.0]
["2026-09-24T16:14:01.731840+00:00", "trade", 9.72, 31.0]
["2026-09-24T16:14:01.755038+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:03.162567+00:00", "trade", 9.7162, 23.0]
["2026-09-24T16:14:03.589978+00:00", "trade", 9.7155, 1.0]
["2026-09-24T16:14:03.909354+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:14:04.237332+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:14:04.237334+00:00", "trade", 9.72, 70.0]
["2026-09-24T16:14:04.237338+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237375+00:00", "trade", 9.72, 1400.0]
["2026-09-24T16:14:04.237377+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237426+00:00", "trade", 9.72, 1237.0]
["2026-09-24T16:14:04.237498+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237504+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237511+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237517+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237530+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237536+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237543+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237871+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:14:04.237881+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237897+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237904+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237910+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237917+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237924+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237930+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237937+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237944+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237950+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237957+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237963+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237969+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237983+00:00", "quote", 9.72, 9.72]
["2026-09-24T16:14:04.237984+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:14:04.237986+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:14:04.237987+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.237988+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:14:04.237989+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238002+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238079+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238362+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238377+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238488+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238497+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238528+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238564+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238597+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238612+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.238762+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.239054+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.239428+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.239441+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.239452+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.239884+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.263531+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.264151+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:04.264154+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:14:04.264617+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:05.041570+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:14:06.916143+00:00", "trade", 9.725, 9500.0]
["2026-09-24T16:14:10.002580+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:14:10.821551+00:00", "trade", 9.7284, 2.0]
["2026-09-24T16:14:10.822323+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:19.333141+00:00", "trade", 9.725, 10.0]
["2026-09-24T16:14:19.333142+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:14:19.334465+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:21.310137+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:21.412119+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:23.572336+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:14:24.733472+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:14:24.736881+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:25.404525+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:14:25.405007+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:25.538578+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:26.112855+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:27.266163+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:27.351252+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:30.203949+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:30.204409+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:30.704183+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:30.706528+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:30.807422+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:30.807881+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:33.915279+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:34.739664+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:34.740121+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:35.153443+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:35.256290+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:36.628386+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:36.782888+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.620988+00:00", "trade", 9.72, 75.0]
["2026-09-24T16:14:38.620989+00:00", "trade", 9.72, 25.0]
["2026-09-24T16:14:38.621477+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.621708+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.621948+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.621977+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.622395+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.622440+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.631384+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.631829+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.634288+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.705603+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.726544+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:38.727001+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:39.124753+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:14:40.650663+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:42.840281+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:42.840762+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.190313+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.190811+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.191273+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.290965+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.460820+00:00", "trade", 9.725, 30.0]
["2026-09-24T16:14:44.630729+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.631199+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.631229+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.631250+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.631690+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.732792+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:44.733303+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:45.012120+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:45.797536+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:46.741972+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:46.742048+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:47.056516+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:50.007874+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:50.308225+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:51.688314+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:51.688813+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.781137+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.781486+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.781655+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.781673+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.782119+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.782128+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.812575+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.882270+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.882736+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.883088+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:54.997670+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:56.516910+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:56.517203+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:56.692209+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.046568+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.047859+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.049842+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997099+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:14:57.997546+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997606+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997628+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997645+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997657+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997730+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.997999+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.998742+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:57.999024+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:58.112771+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:58.113223+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:58.113263+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:58.416028+00:00", "trade", 9.718, 1.0]
["2026-09-24T16:14:59.141793+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:59.350648+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:59.380286+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:59.384748+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:14:59.425156+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:14:59.425219+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425247+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:14:59.425249+00:00", "trade", 9.73, 156.0]
["2026-09-24T16:14:59.425284+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425302+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425316+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425373+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425484+00:00", "trade", 9.73, 25.0]
["2026-09-24T16:14:59.425484+00:00", "trade", 9.73, 18.0]
["2026-09-24T16:14:59.425485+00:00", "trade", 9.73, 50.0]
["2026-09-24T16:14:59.425485+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:14:59.425590+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425692+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.425842+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.426003+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.426758+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.427022+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.427030+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.427610+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.429227+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.429521+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.434008+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.434528+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.435146+00:00", "trade", 9.73, 20.0]
["2026-09-24T16:14:59.436725+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.436941+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.439402+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.439502+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.440156+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.458549+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.461287+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.463572+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:14:59.475821+00:00", "trade", 9.73, 275.0]
["2026-09-24T16:14:59.482671+00:00", "trade", 9.73, 63.0]
["2026-09-24T16:14:59.522783+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.522821+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.522871+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.523385+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.525818+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.525853+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.525880+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.526498+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.526547+00:00", "quote", 9.73, 9.73]
["2026-09-24T16:14:59.529959+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:14:59.536905+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:14:59.693694+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.695604+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.721158+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.733847+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.737223+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.746676+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.747862+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.753650+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.756218+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.793308+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.807043+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.814646+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.816989+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.820207+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.820572+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.856464+00:00", "trade", 9.7367, 37.0]
["2026-09-24T16:14:59.859019+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.861432+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.870671+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.878924+00:00", "trade", 9.7387, 34.0]
["2026-09-24T16:14:59.899475+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.901902+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.942567+00:00", "trade", 9.735, 389.0]
["2026-09-24T16:14:59.962905+00:00", "trade", 9.735, 389.0]
["2026-09-24T16:14:59.978776+00:00", "trade", 9.735, 22.0]
["2026-09-24T16:14:59.993944+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:14:59.994052+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.012454+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.013593+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.074063+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.074102+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.124637+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.127057+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.172313+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:15:00.172316+00:00", "trade", 9.74, 75.0]
["2026-09-24T16:15:00.172317+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:15:00.172660+00:00", "trade", 9.74, 25.0]
["2026-09-24T16:15:00.172660+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:00.172660+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:00.172660+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:00.172660+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:00.172814+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.172834+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.172870+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.172987+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.176639+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.176693+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.183127+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.192484+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.193737+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:00.199960+00:00", "trade", 9.735, 7.0]
["2026-09-24T16:15:00.219896+00:00", "trade", 9.74, 39.0]
["2026-09-24T16:15:00.223417+00:00", "trade", 9.74, 60.0]
["2026-09-24T16:15:00.228814+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:00.228879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228907+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228913+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228919+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228927+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228934+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228943+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.228953+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.229170+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.269666+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.270128+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.298145+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.315280+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.315289+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.344822+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.405282+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.517887+00:00", "trade", 9.745, 47.0]
["2026-09-24T16:15:00.518704+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.593267+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.604621+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.607782+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.609623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.617399+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.622498+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.643300+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.674827+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.675173+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.678169+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.682778+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.732549+00:00", "trade", 9.717, 100.0]
["2026-09-24T16:15:00.744706+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.754338+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.759122+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.763249+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.781661+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.782161+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.954366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:00.954400+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.011759+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.023697+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.034149+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.141553+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.163982+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.183256+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.184359+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.264538+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.279848+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.417041+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.417042+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.417238+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.417266+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:15:01.417266+00:00", "trade", 9.75, 54.0]
["2026-09-24T16:15:01.417267+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:15:01.417267+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:01.417279+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:01.417280+00:00", "trade", 9.75, 400.0]
["2026-09-24T16:15:01.417304+00:00", "trade", 9.75, 140.0]
["2026-09-24T16:15:01.418009+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.418209+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.418229+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.419149+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.420700+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.420700+00:00", "trade", 9.75, 140.0]
["2026-09-24T16:15:01.420717+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:01.420724+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:15:01.420743+00:00", "trade", 9.75, 54.0]
["2026-09-24T16:15:01.420798+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.420807+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.420820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.420831+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.420896+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.421034+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.421165+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.421615+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.421718+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.423957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.424888+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.425975+00:00", "trade", 9.75, 30.0]
["2026-09-24T16:15:01.426029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.426284+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.427536+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.428286+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.429513+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.431067+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.431161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.433609+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.494632+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.551867+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.592433+00:00", "trade", 9.7168, 54.0]
["2026-09-24T16:15:01.812827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.910310+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.910384+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:01.910797+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.910819+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.910859+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.910879+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.911050+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.913346+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.914536+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.916751+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.916945+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.919609+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.922854+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:01.926753+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.015465+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.033551+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.078504+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.201399+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.217805+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.217820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.217827+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.218362+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.274883+00:00", "trade", 9.755, 65.0]
["2026-09-24T16:15:02.313536+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.578973+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.581087+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.640963+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.714199+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.718276+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.719916+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.749454+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.802084+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.802818+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.845862+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.880507+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.933946+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:02.991553+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.000975+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.020059+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.021257+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.022692+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.032621+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.037510+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.076388+00:00", "trade", 9.755, 136.0]
["2026-09-24T16:15:03.081563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.082351+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.082402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.090510+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.143294+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.152794+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.229196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.272171+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.272185+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.279128+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.326902+00:00", "trade", 9.7204, 167.0]
["2026-09-24T16:15:03.339074+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.360744+00:00", "trade", 9.755, 98.0]
["2026-09-24T16:15:03.394379+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:15:03.394388+00:00", "trade", 9.76, 63.0]
["2026-09-24T16:15:03.394393+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.394978+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.395002+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:03.395632+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:15:03.395697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.407147+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.410457+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.582874+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.589572+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.628004+00:00", "trade", 9.7169, 1.0]
["2026-09-24T16:15:03.676321+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:03.676321+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:03.676327+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:15:03.676338+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:03.677086+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:15:03.677110+00:00", "trade", 9.76, 18.0]
["2026-09-24T16:15:03.677186+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.677270+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.677489+00:00", "trade", 9.76, 49.0]
["2026-09-24T16:15:03.677526+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:03.677526+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:15:03.677527+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:03.677602+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.677620+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.677630+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.677637+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.677648+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.678056+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.678171+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.678375+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.678950+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.682394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.682549+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.690390+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.691710+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.692014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.700585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.795172+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:03.818367+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.032948+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.032963+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.033736+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.059513+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.183519+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.192170+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.207258+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.365197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.366157+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.370162+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.445791+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.445797+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.445798+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:15:04.445799+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.445801+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:15:04.445801+00:00", "trade", 9.77, 60.0]
["2026-09-24T16:15:04.445890+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.446230+00:00", "trade", 9.77, 24.0]
["2026-09-24T16:15:04.446230+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:15:04.446230+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:15:04.446230+00:00", "trade", 9.77, 60.0]
["2026-09-24T16:15:04.447280+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.447556+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.449023+00:00", "trade", 9.77, 80.0]
["2026-09-24T16:15:04.449926+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.450769+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.450927+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.452674+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.460967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.477721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.477742+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.534906+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.627318+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.627412+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:15:04.627490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.627499+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.627505+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.627518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.627526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.627539+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.627663+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.628109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.628146+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.659480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.659491+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.711160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.797790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.842940+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:15:04.843829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.885304+00:00", "trade", 9.77, 74.0]
["2026-09-24T16:15:04.885305+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:15:04.885307+00:00", "trade", 9.77, 139.0]
["2026-09-24T16:15:04.885308+00:00", "trade", 9.77, 400.0]
["2026-09-24T16:15:04.885378+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.885381+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.885387+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.885387+00:00", "trade", 9.77, 456.0]
["2026-09-24T16:15:04.885388+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.885389+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:15:04.885444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.885457+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:04.885684+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.885690+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:04.885690+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:15:04.885691+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:15:04.885691+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:15:04.885912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886019+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886035+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886047+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886060+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886085+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:15:04.886167+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886212+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886241+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886300+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886323+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886344+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886369+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.886827+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.889493+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.889922+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.896049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.913472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.926425+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.928965+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.934072+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.934118+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.941836+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.942018+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.942105+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.964389+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.975964+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:04.976081+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.001303+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.001764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.018625+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.018853+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.027849+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.084879+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.101448+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.128914+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.189815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.189840+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.189862+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.189879+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.218033+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.218496+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.218913+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.219493+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.219691+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.219954+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.222393+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.254759+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.254923+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.257116+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.393948+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.396657+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.458557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.597289+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.597859+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.608503+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.608525+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.608994+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.609151+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.634431+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.667417+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.669886+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.670346+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.676229+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.676325+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.678718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.679835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.690515+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.691440+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.691603+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.696129+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.710576+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.710585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.711235+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.717107+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.733931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.734387+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.744434+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.833456+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.833490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.837555+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.851652+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.851661+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.856597+00:00", "trade", 9.7281, 11.0]
["2026-09-24T16:15:05.857395+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.857827+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.857840+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.879724+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.879735+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.881021+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.898068+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:15:05.898069+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:15:05.898837+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.898842+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:15:05.899067+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.902804+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.908623+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.975499+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.977057+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:05.993305+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.047593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.054224+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.062129+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.064257+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.072069+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.072428+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.102266+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.120094+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.120199+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.120225+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.129711+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.129729+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.130055+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.143916+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.144405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.162842+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.164682+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.180131+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.180140+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.180319+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.191774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.192122+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.210322+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.211772+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.217036+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.222048+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.222058+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.222068+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.224408+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.224419+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.224436+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.224444+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.235042+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.235049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.235063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.235418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.235797+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.243398+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.256931+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.301446+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.324789+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.336714+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.394746+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.395118+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.400960+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.406916+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.514770+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.515278+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.521573+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.521584+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.521648+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.521899+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.522725+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.527065+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.558476+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.558490+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.558496+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.564452+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.564473+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.573493+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.646407+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.646497+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.647599+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.656063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.656094+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.656526+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.656654+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.656785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.687005+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.708614+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.709028+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.709221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.712983+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.726060+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.737300+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.743981+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.782223+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.783849+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.810570+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.811007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.818764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.840802+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.848977+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.849416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.893207+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.893217+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.893243+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.893410+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.893903+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.893905+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.895816+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.902886+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:15:06.902980+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.902995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.903041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.903391+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.903840+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.903915+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.904955+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.905566+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.906462+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:06.906467+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:06.906473+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:15:06.906524+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:06.906539+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:06.906866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:06.906869+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:15:06.906878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906881+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906889+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906895+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906902+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906915+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906922+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906929+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.906951+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.907083+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:15:06.907113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.907154+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.907299+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.907354+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.908144+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.908666+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.909037+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:06.909044+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:06.909798+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.921513+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.921722+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.921963+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.937352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.943735+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.946748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.959066+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:06.992879+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.018134+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.018486+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.033631+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.035002+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.039195+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.044587+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.044800+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.045095+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.046631+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.057818+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.080960+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.081849+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.115910+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.116014+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.116790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.143405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.147701+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.183739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.193442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.194016+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.210814+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.261100+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.265993+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:07.266030+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:07.267871+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:07.267989+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:07.323040+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:07.324163+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:07.340919+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:15:07.342049+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:07.415359+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:07.415816+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.415895+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.416259+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.421154+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.433887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.445260+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.446531+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.453430+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.667474+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.670679+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.671502+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.672472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.747254+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.771246+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.831381+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.831858+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:07.911445+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.066423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.066650+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.066681+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.071212+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.071348+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.083771+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.145021+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.302022+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.355721+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.355803+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.355874+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.356341+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.481007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.481027+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.560081+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.560209+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.565692+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.565814+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.566150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.879980+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.964959+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.965123+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:08.977984+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.023988+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.024109+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.075428+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.079042+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.111619+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.111774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.206576+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.220229+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.269258+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.345132+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.476557+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.686777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.706290+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.707396+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.806974+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.808166+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.808626+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:09.953032+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:11.060089+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:11.060563+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:11.063267+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:11.063271+00:00", "trade", 9.76, 75.0]
["2026-09-24T16:15:11.063272+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:15:11.063273+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:11.063274+00:00", "trade", 9.76, 69.0]
["2026-09-24T16:15:11.063278+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:11.063283+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:11.063374+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063381+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063389+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063395+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063401+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063407+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063415+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063437+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063445+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063454+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063461+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063513+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063529+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063578+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:11.063927+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.063973+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:11.064100+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.064497+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.064848+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.066099+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.066366+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.090570+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.091345+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.091355+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.213364+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:15:11.249183+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.261991+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:15:11.263840+00:00", "trade", 9.76, 27.0]
["2026-09-24T16:15:11.337599+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.442370+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.964384+00:00", "trade", 9.75, 69.0]
["2026-09-24T16:15:11.964385+00:00", "trade", 9.75, 31.0]
["2026-09-24T16:15:11.965217+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.965231+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.965240+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.965885+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.970497+00:00", "trade", 9.75, 69.0]
["2026-09-24T16:15:11.970980+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:11.974879+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.032660+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.481819+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.481836+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.569473+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.570560+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.573095+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.576402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.597443+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.605171+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.643888+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.967221+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.967667+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.968125+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:12.968569+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.068676+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.085847+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:13.085848+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:13.085849+00:00", "trade", 9.75, 167.0]
["2026-09-24T16:15:13.085851+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:15:13.085965+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:13.085993+00:00", "trade", 9.75, 800.0]
["2026-09-24T16:15:13.086014+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:13.086044+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086051+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086059+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086066+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086073+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086080+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086087+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086093+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086099+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:13.086100+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086101+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086108+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086115+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086123+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086130+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086151+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086157+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086164+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086177+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086180+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:13.086181+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086183+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086196+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:13.086200+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:13.086201+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:13.086202+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086203+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086231+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086309+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086513+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086631+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.086718+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.087181+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.087260+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.090762+00:00", "trade", 9.75, 140.0]
["2026-09-24T16:15:13.096595+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:13.096653+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.097385+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.116433+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.161656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.181028+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:13.188295+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.258323+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.402458+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.555702+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.656630+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:13.905328+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:14.009048+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:14.186205+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:14.590681+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:14.591915+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:14.593131+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:14.596036+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.080635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.183098+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.338952+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.339146+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.344026+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.345298+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.346091+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.347540+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.348740+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.356679+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.357664+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.363870+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.364397+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.368053+00:00", "trade", 9.75, 75.0]
["2026-09-24T16:15:15.368119+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.368121+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:15.368123+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:15.368139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.368148+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.368156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:15.368184+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368207+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368219+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368223+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368245+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368293+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368304+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368312+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368318+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368327+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368338+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368394+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368554+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368651+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.368805+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:15.369041+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.369178+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.369464+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.370097+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.370212+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.370279+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.370294+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.373862+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.385997+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.386010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.411144+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.413738+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.413947+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.414151+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.462055+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:15.480973+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.518114+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.540226+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.647950+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.650223+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.750811+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.969482+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:15.969528+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:15:15.969560+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:15:15.970284+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.052676+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.053136+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.106503+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.175567+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.222802+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.341277+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.394916+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.483934+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.483946+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.515810+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.529905+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.788901+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.789780+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.793537+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.834414+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.887287+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:16.921992+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:17.148446+00:00", "trade", 9.75, 75.0]
["2026-09-24T16:15:17.148447+00:00", "trade", 9.75, 63.0]
["2026-09-24T16:15:17.148749+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:17.148884+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:17.148931+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148946+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148953+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148967+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148973+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148980+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148987+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.148993+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.149000+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:17.149023+00:00", "trade", 9.75, 82.0]
["2026-09-24T16:15:17.149025+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149026+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149033+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149055+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149196+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149278+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149303+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149307+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149440+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149538+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.149775+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.150770+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.183181+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.183668+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.184148+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.184887+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.186361+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.188854+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.192950+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.207548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.249169+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.267045+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.273547+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.291429+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.330799+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.330882+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.333200+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.451764+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.533689+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.534156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.566788+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.667779+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.671548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.835040+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:17.835640+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.013959+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.014388+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.073401+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.115010+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.115558+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.393124+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.920717+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:15:18.921199+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.921662+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.921760+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:18.996835+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.165702+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.399720+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.500459+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.612263+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.612346+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.622924+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.623381+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.841407+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.890309+00:00", "trade", 9.7215, 40.0]
["2026-09-24T16:15:19.891117+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.891635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:19.891641+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.172203+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.172213+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.172692+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.279580+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.361733+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.480985+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.481005+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.481017+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.483243+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.483378+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.681797+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.739445+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.744697+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.745626+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.782264+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.877059+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.877294+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.877850+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.878226+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:20.889380+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:21.069559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:21.069994+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:21.358708+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:21.359155+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.019276+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.019820+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.019827+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.035021+00:00", "trade", 9.7221, 4.0]
["2026-09-24T16:15:22.125237+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.225786+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.256040+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.256057+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.324355+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.324793+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.532084+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.684199+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.684449+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.684457+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:22.768018+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.098534+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.103009+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.111794+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.431718+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.526629+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.576498+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.636182+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:23.963004+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:24.537305+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:24.584481+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:24.584482+00:00", "trade", 9.74, 2707.0]
["2026-09-24T16:15:24.584585+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584657+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584665+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584725+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584804+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584813+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584845+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584874+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.584923+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.585086+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:24.585087+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:24.585232+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.585239+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:24.585261+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585272+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585307+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585407+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585657+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585743+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585776+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585814+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585828+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585836+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585886+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585899+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.585975+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586044+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586133+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586239+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586409+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586432+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586542+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586692+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.586744+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.587568+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.588855+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.588875+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:15:24.589061+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.589069+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.590593+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.590605+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.591329+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:15:24.591350+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:15:24.592469+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.593226+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.593723+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.595282+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.599661+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.600703+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.601687+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.602892+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.603207+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.696764+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:24.726670+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:25.163751+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:25.827570+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:25.828250+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:15:25.929254+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.561454+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.583608+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.584073+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.584086+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.684588+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.756718+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:26.961569+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:27.092668+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:27.093119+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:27.873729+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:27.933533+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:27.933999+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:27.934212+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.034790+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.061209+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.443330+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.443778+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.484052+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.484072+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.484093+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.486297+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:15:28.486304+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:15:28.486679+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.486748+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.487488+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.529008+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.542586+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:15:28.552932+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.580246+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.580782+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.684907+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.685374+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.685430+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.789759+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.982540+00:00", "trade", 9.7222, 30.0]
["2026-09-24T16:15:28.983890+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:28.984949+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.116578+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.225134+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.225202+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:15:29.227480+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.324352+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.324858+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.407328+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.460008+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.462026+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.484231+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.599484+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.601239+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.601263+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.633007+00:00", "trade", 9.735, 51.0]
["2026-09-24T16:15:29.650704+00:00", "trade", 9.74, 89.0]
["2026-09-24T16:15:29.651409+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.651895+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.651902+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.651938+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.652419+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.652560+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.652872+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.717659+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.753777+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.756604+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:29.978420+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.075890+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.075928+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.076171+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.076350+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.076420+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.076877+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.076887+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.259740+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.260383+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.260843+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333031+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333221+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333269+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333373+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333498+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333525+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333645+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.333653+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.369714+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.408944+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.409653+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.409746+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.410446+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.410471+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.414423+00:00", "trade", 9.7225, 100.0]
["2026-09-24T16:15:30.415234+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:30.425545+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.027605+00:00", "trade", 9.735, 2.0]
["2026-09-24T16:15:31.688469+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.689173+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.690684+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.693538+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.693799+00:00", "trade", 9.74, 42.0]
["2026-09-24T16:15:31.693881+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.694020+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.694268+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.694732+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.694762+00:00", "trade", 9.74, 75.0]
["2026-09-24T16:15:31.694763+00:00", "trade", 9.74, 101.0]
["2026-09-24T16:15:31.694765+00:00", "trade", 9.74, 140.0]
["2026-09-24T16:15:31.694770+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.694774+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.694777+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694791+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694861+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694864+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694867+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694873+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694881+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694881+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694904+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694909+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694917+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694929+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694936+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.694950+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.695217+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.695329+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.696536+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.696882+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.696991+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.697755+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.698727+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.699452+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.699472+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724758+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724832+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:15:31.724833+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:15:31.724834+00:00", "trade", 9.74, 75.0]
["2026-09-24T16:15:31.724852+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724859+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724867+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724874+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724880+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724887+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724894+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.724900+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725087+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725117+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725132+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725137+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:31.725139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725151+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:31.725155+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:15:31.725242+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725285+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725308+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725314+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:31.725328+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725343+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725350+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725357+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725364+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725370+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725376+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725383+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725390+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725393+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:15:31.725396+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725403+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725414+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:31.725416+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:31.725416+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:15:31.725416+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:31.725417+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725424+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725493+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:15:31.725495+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:15:31.725631+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725637+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725646+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725656+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725669+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725699+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725709+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725725+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725755+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725810+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725847+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.725913+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.726533+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.727433+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.727886+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.729627+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.729930+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.730674+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.820888+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.820903+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.873717+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.894062+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.895620+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.895646+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.903550+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.903599+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.904036+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.904649+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.904660+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.920403+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.948806+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.967346+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.970024+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.973480+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.979980+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.985248+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.985258+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.990038+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:31.990054+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:32.029413+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:32.029481+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:32.034710+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:15:32.090412+00:00", "trade", 9.74, 75.0]
["2026-09-24T16:15:32.090476+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090482+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090489+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090496+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090509+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090524+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090531+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090544+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090551+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090557+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090564+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090570+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090577+00:00", "quote", 9.74, 9.74]
["2026-09-24T16:15:32.090600+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:32.090601+00:00", "trade", 9.74, 50.0]
["2026-09-24T16:15:32.090601+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.090603+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.090700+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.091017+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.091075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.093696+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.093706+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.093725+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.093738+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.102529+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.102548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.292010+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.294701+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.335616+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.436273+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.489206+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.506363+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.608464+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.882524+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.891365+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:32.929615+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.012068+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.029434+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.042854+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.068030+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.082501+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.110606+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.151332+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.158590+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.176507+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.187220+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.221893+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.328714+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.461208+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.739312+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.790032+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.792475+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.792934+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.839790+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:33.975400+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.083079+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.254435+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.320360+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.711637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.713461+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.714205+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.741516+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:34.970474+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.017782+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.118410+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.125527+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.241256+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.241759+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.342260+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.342775+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.473973+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.542462+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.543624+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.643366+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.643819+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.644261+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.947454+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.948656+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:35.949112+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.064902+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:15:36.070606+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.070627+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.081349+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.489044+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.489596+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.492483+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.625702+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:36.847361+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.118836+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.219315+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.394503+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.394645+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.394786+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.394927+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.395076+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.395148+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.395511+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.396279+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.396286+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.396791+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.404581+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.512853+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.554422+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.554563+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.554647+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.554648+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.554660+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.554748+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.554779+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.554810+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.554897+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.554920+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.554957+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.554960+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.554962+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.554971+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.554973+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.554975+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.554982+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:15:37.555007+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:37.555027+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555034+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555044+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555051+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555064+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555071+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555084+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.555086+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.555138+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.555153+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.555154+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.555159+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:37.555164+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.555164+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.555164+00:00", "trade", 9.75, 73.0]
["2026-09-24T16:15:37.555164+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.555166+00:00", "trade", 9.75, 78.0]
["2026-09-24T16:15:37.555172+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.555173+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.555175+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:37.555183+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.555186+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555190+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555197+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555204+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555210+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555224+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555228+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:37.555327+00:00", "trade", 9.75, 500.0]
["2026-09-24T16:15:37.555329+00:00", "trade", 9.75, 73.0]
["2026-09-24T16:15:37.555329+00:00", "trade", 9.75, 27.0]
["2026-09-24T16:15:37.555393+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555483+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555537+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555577+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555609+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555653+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.555725+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.556746+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.557312+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.558987+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.564360+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.583379+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:37.583751+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.766440+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.771774+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.771800+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.776246+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.778466+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.778494+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.779751+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.784944+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.807548+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.894379+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.896985+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.980806+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:15:37.980957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.981157+00:00", "trade", 9.75, 23.0]
["2026-09-24T16:15:37.981159+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.981297+00:00", "trade", 9.75, 74.0]
["2026-09-24T16:15:37.981395+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.981467+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.981489+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.981556+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.981563+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983085+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983092+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983096+00:00", "trade", 9.75, 81.0]
["2026-09-24T16:15:37.983097+00:00", "trade", 9.75, 75.0]
["2026-09-24T16:15:37.983099+00:00", "trade", 9.75, 89.0]
["2026-09-24T16:15:37.983100+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:37.983100+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983123+00:00", "trade", 9.75, 126.0]
["2026-09-24T16:15:37.983125+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.983129+00:00", "trade", 9.75, 300.0]
["2026-09-24T16:15:37.983131+00:00", "trade", 9.75, 179.0]
["2026-09-24T16:15:37.983134+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:37.983135+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.983135+00:00", "trade", 9.75, 177.0]
["2026-09-24T16:15:37.983135+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983142+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983156+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983163+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983169+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983176+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983183+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983189+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983196+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983202+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983209+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983216+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983222+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983228+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983229+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983243+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983249+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983256+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983263+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983434+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983441+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983447+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983457+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:37.983487+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983495+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983508+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983514+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983522+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983529+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983533+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.983533+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.983535+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.983535+00:00", "trade", 9.75, 70.0]
["2026-09-24T16:15:37.983536+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983537+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983540+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:37.983540+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:37.983542+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983549+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983555+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983562+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983569+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:37.983572+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:37.983572+00:00", "trade", 9.75, 68.0]
["2026-09-24T16:15:37.983572+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983577+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983583+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983617+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983652+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983693+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983781+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983870+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983918+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.983949+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.984648+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.985161+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.985924+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:37.990893+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:38.072237+00:00", "trade", 9.745, 29.0]
["2026-09-24T16:15:38.108111+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:38.131622+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:38.136236+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:38.137198+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:38.520114+00:00", "trade", 9.75, 179.0]
["2026-09-24T16:15:38.520534+00:00", "trade", 9.75, 87.0]
["2026-09-24T16:15:38.520535+00:00", "trade", 9.75, 126.0]
["2026-09-24T16:15:38.520539+00:00", "trade", 9.75, 179.0]
["2026-09-24T16:15:38.520539+00:00", "trade", 9.75, 75.0]
["2026-09-24T16:15:38.520551+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:15:38.520641+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520648+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520655+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520662+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520668+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520672+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520675+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520681+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520715+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520726+00:00", "trade", 9.75, 75.0]
["2026-09-24T16:15:38.520727+00:00", "trade", 9.75, 200.0]
["2026-09-24T16:15:38.520729+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:38.520729+00:00", "trade", 9.75, 70.0]
["2026-09-24T16:15:38.520729+00:00", "trade", 9.75, 68.0]
["2026-09-24T16:15:38.520730+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520731+00:00", "trade", 9.75, 700.0]
["2026-09-24T16:15:38.520732+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:38.520732+00:00", "trade", 9.75, 50.0]
["2026-09-24T16:15:38.520734+00:00", "trade", 9.75, 98.0]
["2026-09-24T16:15:38.520734+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:38.520736+00:00", "trade", 9.75, 10.0]
["2026-09-24T16:15:38.520738+00:00", "trade", 9.75, 17.0]
["2026-09-24T16:15:38.520749+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520756+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520763+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520770+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520804+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520811+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520820+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520832+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520864+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:15:38.520929+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.520930+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:15:38.520950+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.520957+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.520978+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521002+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521010+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521017+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521052+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521121+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521135+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521161+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521186+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521187+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521219+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521282+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521427+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521434+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.521554+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.522611+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.522648+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.522666+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.523098+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.523187+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.523551+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.524784+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.525022+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.541716+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.541789+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.542233+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.542291+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.582876+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.588937+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.629231+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.643297+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.811628+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:38.892240+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:15:39.023402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.124547+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.200734+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.302511+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.441099+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.461488+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.461587+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.463162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.463197+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.463841+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.464141+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.464589+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.471868+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.472328+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.520140+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.563304+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.584815+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.584903+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.597777+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.598655+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.882773+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.883400+00:00", "trade", 9.75, 97.0]
["2026-09-24T16:15:39.890020+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.890696+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.894439+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.983382+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.985645+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:39.986975+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.044503+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.085290+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.312711+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.364674+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.367252+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.467736+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.491306+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.491324+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.491338+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.492178+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.495899+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.707061+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.707356+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.797903+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.937635+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:40.938456+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.053272+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.064971+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.144358+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.179319+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.312289+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.327749+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.342999+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.343467+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.421609+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.458725+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.470655+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.471846+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.526305+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.626787+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.749496+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.758881+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.759807+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.776979+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.778705+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.860027+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.948359+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:41.948841+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.200353+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.204483+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.204489+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.211260+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.213983+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.214562+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.217063+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.220315+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.238915+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:42.244263+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.290235+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.290696+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.291167+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.291631+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.316549+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.365644+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.366490+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.371017+00:00", "trade", 9.7243, 3.0]
["2026-09-24T16:15:43.405248+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.429499+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.432726+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.530894+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.569324+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.629777+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.693624+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.702261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.703887+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.708722+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.819727+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:43.855219+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.016859+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.333124+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:15:44.333190+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:44.333535+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.333990+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.458887+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.459194+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.459212+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:15:44.459583+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.459591+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.459661+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.459699+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:15:44.461763+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.476789+00:00", "trade", 9.755, 31.0]
["2026-09-24T16:15:44.489476+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.489488+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.525118+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.567768+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.573258+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:44.941355+00:00", "trade", 9.76, 18.0]
["2026-09-24T16:15:44.941363+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:44.941377+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014556+00:00", "trade", 9.76, 982.0]
["2026-09-24T16:15:45.014566+00:00", "trade", 9.76, 400.0]
["2026-09-24T16:15:45.014570+00:00", "trade", 9.76, 835.0]
["2026-09-24T16:15:45.014574+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:45.014611+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014649+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:45.014673+00:00", "trade", 9.76, 75.0]
["2026-09-24T16:15:45.014674+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:45.014676+00:00", "trade", 9.76, 17.0]
["2026-09-24T16:15:45.014677+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:45.014682+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014697+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014718+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014724+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014739+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014746+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014755+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014761+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.014768+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014775+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014782+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014788+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014802+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014809+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014816+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014829+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014842+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014848+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014855+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014861+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014868+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.014875+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.015039+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.015060+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.015274+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:45.015282+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:15:45.015359+00:00", "trade", 9.76, 43.0]
["2026-09-24T16:15:45.015360+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015376+00:00", "trade", 9.76, 57.0]
["2026-09-24T16:15:45.015400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015407+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015414+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015422+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015429+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015435+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015452+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015533+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015799+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.015824+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018395+00:00", "trade", 9.765, 311.0]
["2026-09-24T16:15:45.018400+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:45.018400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018402+00:00", "trade", 9.76, 65.0]
["2026-09-24T16:15:45.018692+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018732+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018781+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018793+00:00", "trade", 9.765, 389.0]
["2026-09-24T16:15:45.018795+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:45.018795+00:00", "trade", 9.76, 86.0]
["2026-09-24T16:15:45.018820+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018827+00:00", "trade", 9.765, 389.0]
["2026-09-24T16:15:45.018829+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:45.018829+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:15:45.018830+00:00", "trade", 9.76, 122.0]
["2026-09-24T16:15:45.018831+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018834+00:00", "trade", 9.76, 70.0]
["2026-09-24T16:15:45.018837+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:45.018837+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:15:45.018844+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018846+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.018885+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.019128+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.019190+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.019233+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.019276+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.019381+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.019957+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.049110+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.090029+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:45.115132+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.115140+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.115483+00:00", "trade", 9.76, 60.0]
["2026-09-24T16:15:45.115633+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.115640+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.115678+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.116085+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.116162+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.116756+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.116996+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.117203+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.218694+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.234706+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.369691+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:15:45.369800+00:00", "trade", 9.76, 15.0]
["2026-09-24T16:15:45.370477+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.371501+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.372479+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.379293+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:15:45.379340+00:00", "trade", 9.76, 35.0]
["2026-09-24T16:15:45.379732+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:45.386575+00:00", "trade", 9.7599, 22.0]
["2026-09-24T16:15:45.410299+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.001034+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.029713+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:15:46.030235+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.038657+00:00", "trade", 9.76, 75.0]
["2026-09-24T16:15:46.038658+00:00", "trade", 9.76, 20.0]
["2026-09-24T16:15:46.038660+00:00", "trade", 9.76, 92.0]
["2026-09-24T16:15:46.038661+00:00", "trade", 9.76, 208.0]
["2026-09-24T16:15:46.038704+00:00", "trade", 9.76, 116.0]
["2026-09-24T16:15:46.038767+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.038774+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.038788+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.038794+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:15:46.038801+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038808+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038821+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038828+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038834+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038846+00:00", "trade", 9.76, 68.0]
["2026-09-24T16:15:46.038847+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:46.038847+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038848+00:00", "trade", 9.76, 50.0]
["2026-09-24T16:15:46.038874+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038881+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038887+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:15:46.038891+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039024+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039036+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039124+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039160+00:00", "trade", 9.76, 170.0]
["2026-09-24T16:15:46.039296+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039302+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039313+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039330+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039391+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039499+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.039597+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.071376+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.187457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.253034+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.253310+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.284662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.340760+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.757488+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:46.822485+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.092365+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.092835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.093593+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.291718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.293552+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.558609+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.570617+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.646652+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.647496+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.671789+00:00", "trade", 9.765, 500.0]
["2026-09-24T16:15:47.672435+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.677395+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.734280+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.736303+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.771862+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.776585+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.777030+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.777866+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.885822+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.919008+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.923517+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:47.965291+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.064543+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.076596+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.100272+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.142703+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.201198+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.201868+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.305871+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.319127+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.494464+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.494487+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.494498+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.614503+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.620423+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.927809+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.928268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:48.928706+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.028640+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.058862+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.161520+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.840443+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.840770+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.840906+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.841340+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.842114+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.976676+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:49.977122+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.078153+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.463134+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.543995+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.567559+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.570139+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.570599+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.668461+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.804090+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.855319+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.855753+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.953510+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:50.954013+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.055592+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.088397+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.092843+00:00", "trade", 9.77, 36.0]
["2026-09-24T16:15:51.092847+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.095771+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.103516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.103825+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.104027+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.107768+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.113329+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.124316+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.138700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.138720+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.161275+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.161299+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.267227+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.277777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.378418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.524362+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.528301+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.556955+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.575883+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.589978+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.689268+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.732618+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.733408+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.748554+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:51.748584+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:51.748601+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.748651+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:15:51.748841+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:15:51.748843+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:15:51.748846+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.748872+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:15:51.749016+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:15:51.749026+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:15:51.749042+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749042+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749054+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749097+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749106+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749163+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749221+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749242+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.749338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.750108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.750181+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.750272+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.750381+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.750454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.750640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.751052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.752774+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.753771+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.754977+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.755052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.760554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.772325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.772422+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:51.862879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.162267+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.162300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.163301+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.194047+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.243400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.264751+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.271853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.497098+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.497150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.708440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.711222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.822895+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.823502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.824128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.834902+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.867002+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.869572+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.917896+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:52.931762+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:53.010500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:53.018362+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:53.028976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:53.577452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.182369+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.186033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.529872+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.534465+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.674061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.806618+00:00", "trade", 9.7784, 1.0]
["2026-09-24T16:15:54.807440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:54.807912+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:55.641262+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:55.643650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:55.767842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:55.845138+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:55.892082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:55.892527+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.024512+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:15:56.109613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.138018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.205755+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.215329+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.217021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.226179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.227454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.233404+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.297808+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:15:56.328541+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.350159+00:00", "trade", 9.78, 38.0]
["2026-09-24T16:15:56.350161+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.350189+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.494496+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.494511+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.671870+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.727005+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.728454+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.730252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.731119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.732983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.733732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.736499+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:56.890462+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.017064+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.118117+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.204333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.305193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.365320+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.466226+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.468232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.568890+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.581162+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.581620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.737843+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.748742+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.787785+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:57.943323+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.120345+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.232917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.327365+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.542896+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.543932+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.550267+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:58.551192+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:15:59.644738+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.236296+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.276151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.276650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.276677+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.323683+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.324148+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.324591+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.372110+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.373421+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.373655+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.374052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.496984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.497006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.525135+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.525627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.528671+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.547941+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.583043+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.583509+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.686114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.686576+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.847090+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.850269+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.871557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.914384+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.975419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.975524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:00.995316+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.187429+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.275770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.322552+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.525652+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.671858+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.817724+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.819957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:01.894326+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.107784+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.112750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.113210+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.121931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.278937+00:00", "trade", 9.775, 75.0]
["2026-09-24T16:16:02.328715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.408049+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.411412+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.411442+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.411980+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.418710+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.495188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.595854+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.982243+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:02.982436+00:00", "trade", 9.78, 45.0]
["2026-09-24T16:16:02.982709+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.982738+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.982787+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.988419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:02.990751+00:00", "trade", 9.7799, 118.0]
["2026-09-24T16:16:03.063318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.069451+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.149641+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:16:03.149642+00:00", "trade", 9.78, 250.0]
["2026-09-24T16:16:03.149649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.156135+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.156163+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.156521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.156696+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.156880+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.159806+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.171041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.175162+00:00", "trade", 9.7799, 91.0]
["2026-09-24T16:16:03.181627+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:16:03.182123+00:00", "trade", 9.775, 21.0]
["2026-09-24T16:16:03.250632+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.257782+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.288482+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.388979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.768865+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:03.844995+00:00", "trade", 9.775, 56.0]
["2026-09-24T16:16:03.987178+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.034726+00:00", "trade", 9.78, 550.0]
["2026-09-24T16:16:04.035423+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.036018+00:00", "trade", 9.78, 150.0]
["2026-09-24T16:16:04.036073+00:00", "trade", 9.78, 31.0]
["2026-09-24T16:16:04.037743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.037745+00:00", "trade", 9.78, 1200.0]
["2026-09-24T16:16:04.037751+00:00", "trade", 9.78, 1257.0]
["2026-09-24T16:16:04.037753+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:16:04.037781+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.037783+00:00", "trade", 9.78, 65.0]
["2026-09-24T16:16:04.037787+00:00", "trade", 9.78, 35.0]
["2026-09-24T16:16:04.037870+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.037901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.037907+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037907+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037921+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037928+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037934+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037942+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037948+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037955+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037961+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.037982+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038023+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038068+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038082+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038096+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038104+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038113+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:16:04.038115+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038135+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.038176+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:16:04.038178+00:00", "trade", 9.78, 30.0]
["2026-09-24T16:16:04.038178+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:16:04.038179+00:00", "trade", 9.78, 60.0]
["2026-09-24T16:16:04.038181+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038183+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:16:04.038185+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038196+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038255+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038262+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038264+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038284+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038326+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038374+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.038969+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.039075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.039239+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.039431+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:16:04.039472+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.039484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.040056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.040506+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.040945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.040957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.041356+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.042251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043821+00:00", "trade", 9.78, 95.0]
["2026-09-24T16:16:04.043822+00:00", "trade", 9.78, 104.0]
["2026-09-24T16:16:04.043824+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.043825+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:16:04.043829+00:00", "trade", 9.78, 208.0]
["2026-09-24T16:16:04.043829+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:16:04.043833+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:16:04.043833+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.043836+00:00", "trade", 9.78, 81.0]
["2026-09-24T16:16:04.043899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043919+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043926+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043932+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043940+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043946+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043952+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043980+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.043987+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044008+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044028+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044034+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044041+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044065+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044073+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044079+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044087+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044101+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044104+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044106+00:00", "trade", 9.78, 81.0]
["2026-09-24T16:16:04.044108+00:00", "trade", 9.78, 80.0]
["2026-09-24T16:16:04.044108+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044110+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:16:04.044110+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:16:04.044111+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044111+00:00", "trade", 9.78, 120.0]
["2026-09-24T16:16:04.044112+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044113+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:16:04.044115+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044121+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044128+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044134+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044140+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044147+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044150+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:16:04.044198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044240+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044273+00:00", "trade", 9.78, 82.0]
["2026-09-24T16:16:04.044273+00:00", "trade", 9.78, 69.0]
["2026-09-24T16:16:04.044294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044301+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044308+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044323+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:04.044329+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044336+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044343+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044350+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044357+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044364+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044384+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044390+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044396+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044397+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:16:04.044397+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:16:04.044397+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044398+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044398+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:16:04.044399+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044399+00:00", "trade", 9.78, 95.0]
["2026-09-24T16:16:04.044399+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:04.044400+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:16:04.044401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044402+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044404+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:16:04.044415+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044447+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044498+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044757+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044773+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044794+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044811+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.044994+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.045337+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.045357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.046865+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.047302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.047372+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.047392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.047820+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.048257+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.111938+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.112688+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.148763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.184681+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.217376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.322938+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.360444+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.461640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.498015+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.498086+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.498094+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.513406+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.525851+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.563035+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.564817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.792684+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:04.924790+00:00", "trade", 9.7786, 44.0]
["2026-09-24T16:16:05.043336+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.133591+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.141289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.241802+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.293294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.296124+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.296216+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.296307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.297067+00:00", "trade", 9.775, 258.0]
["2026-09-24T16:16:05.303651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.307550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.307606+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.330588+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.332649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.335810+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.371170+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.371222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.715966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.773073+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.853802+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:05.853885+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.853942+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.853970+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.854229+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.854242+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.854355+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.854407+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.855671+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.855681+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.855696+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.856526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.924841+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:05.992358+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.046379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.126278+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.340503+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.349808+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.441819+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.504403+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.514953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.550328+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.592470+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.643448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.670560+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.701356+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.837826+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:06.839006+00:00", "trade", 9.7701, 156.0]
["2026-09-24T16:16:06.839762+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.012680+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.014999+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.339343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.368755+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.471578+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721137+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721147+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:16:07.721152+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721165+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721172+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721200+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721207+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721213+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721220+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721222+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:16:07.721227+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721233+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.721810+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.725188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:07.727464+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727472+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727478+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727485+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727493+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727500+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727506+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727513+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727520+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727527+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727533+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727541+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727554+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727561+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727734+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727760+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727767+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727774+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.727798+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:07.727800+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:07.728026+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728053+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728071+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728080+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728154+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:16:07.728239+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728247+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728305+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728392+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:16:07.728394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728402+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728456+00:00", "trade", 9.77, 18.0]
["2026-09-24T16:16:07.728512+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:07.728528+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.728565+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:16:07.730470+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.730882+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.737495+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.750669+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.758443+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.901628+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.902324+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:07.916185+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:08.306231+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:08.427473+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:08.498488+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:08.974727+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.076074+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.138073+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.188016+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.188026+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.198353+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.330341+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.331092+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.331152+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.360844+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.376146+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.578180+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.579602+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.580672+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.693397+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.834883+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.834990+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:09.835441+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.436229+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:16:10.437042+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.669761+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.706472+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.707035+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.707258+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.709979+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:10.784670+00:00", "trade", 9.77, 3.0]
["2026-09-24T16:16:10.785111+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.113364+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.300785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.369830+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.369913+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.370739+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.371251+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.511216+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:16:11.544040+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.603006+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:16:11.616666+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.770352+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.982197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:11.982755+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.097683+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.223722+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.268991+00:00", "trade", 9.765, 1.0]
["2026-09-24T16:16:12.330153+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.360512+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.408740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.419591+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.439989+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.456554+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.481911+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.499159+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:12.499169+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.114457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.530982+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.531767+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.531774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.531974+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.536620+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.550529+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.565394+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.582184+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.582719+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.583150+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.587405+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.618581+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.719161+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:13.782904+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.153565+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.545786+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.743043+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.743510+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.743960+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.868774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.980185+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:14.980671+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.017032+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.017295+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.017611+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.017690+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.107880+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.381052+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.391961+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.391972+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.396965+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:16:15.396965+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:16:15.396967+00:00", "trade", 9.77, 104.0]
["2026-09-24T16:16:15.396968+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:16:15.396973+00:00", "trade", 9.77, 20.0]
["2026-09-24T16:16:15.397172+00:00", "trade", 9.77, 37.0]
["2026-09-24T16:16:15.397201+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.397208+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:16:15.397227+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397245+00:00", "trade", 9.77, 310.0]
["2026-09-24T16:16:15.397313+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397351+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397377+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397432+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397473+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:16:15.397474+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:16:15.397506+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397520+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397529+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397545+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:16:15.397587+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.397600+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.397645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.397756+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398106+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398129+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398326+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398340+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398374+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.398490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.400796+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.400842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.402322+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.406801+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.411003+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.411425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.428596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.428730+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.430766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.431556+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.432511+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.438473+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.464154+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.464166+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.467277+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.473842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.478512+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.788382+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.895256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.925301+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.929356+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.960096+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:15.963400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.117629+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.155386+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.156100+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.251847+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.281677+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.310223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.397921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.398399+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.414140+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.500686+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.500708+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.500720+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.503274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.551805+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.552263+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.554149+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.654674+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.814769+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.840896+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.841342+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.942157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:16.949786+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.024785+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.125256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.125681+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.201091+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.226714+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.226853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.227888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.439377+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.439842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.483253+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.527461+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.542827+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.694329+00:00", "trade", 9.78, 550.0]
["2026-09-24T16:16:17.694939+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:16:17.695201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.697026+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.791010+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.792505+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.798704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.815575+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.815866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.834171+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.834645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.835435+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.835446+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.847961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.847971+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.848433+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.848925+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.849371+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.857113+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.857394+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.857557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.857937+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.862979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.893211+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.909679+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.911044+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.912850+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.934694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.935431+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.946089+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.946112+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.946128+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:17.956287+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.200528+00:00", "trade", 9.7298, 100.0]
["2026-09-24T16:16:18.416325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.444096+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.444503+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.466320+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.466798+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.472081+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.507723+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.507744+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.517406+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.517881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.518309+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.518399+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.524929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.525401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.616210+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.736818+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.754720+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:18.940642+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.308147+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:16:19.308196+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:16:19.308952+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.384177+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.384401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.384519+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.384901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.384911+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.385642+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.386114+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.386142+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.386630+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.398031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.398487+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.398970+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:16:19.398990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.399019+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:16:19.399020+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399026+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399031+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399108+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399114+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399135+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:16:19.399207+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:16:19.399289+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:16:19.399339+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399365+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399372+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399444+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399475+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.399542+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.404867+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:16:19.404897+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.404903+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.405164+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.438206+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:16:19.440556+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:16:19.464930+00:00", "trade", 9.78, 48.0]
["2026-09-24T16:16:19.464936+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:16:19.465144+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465184+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465250+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465315+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465521+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465615+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465645+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.465782+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.469202+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.472679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.473138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.520200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.541394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.553016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.581053+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.595196+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:19.852075+00:00", "trade", 9.7332, 100.0]
["2026-09-24T16:16:19.946739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.042692+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.051978+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.185985+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.500604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.500621+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.500632+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:20.505981+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.095251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.142982+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.165807+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.625923+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:16:21.627260+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.732907+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.745801+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:21.828759+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:16:21.886604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.010069+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.046782+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.102948+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.116542+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.192501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.322491+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.374443+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.429526+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.479950+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.526484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.560993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.561435+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.669827+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.753752+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.914289+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:22.915368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.027505+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.043358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.222681+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.462723+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.570278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.643783+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.644629+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.967232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:23.969062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.089707+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.274256+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.381566+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.381655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.388000+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.504368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.518779+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:16:24.520070+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.520241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.520764+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.522747+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.531857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.591429+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.593076+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.594737+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.594823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.602895+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.604755+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:16:24.604813+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:16:24.607016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.607871+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.614342+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.615295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.616050+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.632769+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.635662+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.650888+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.671803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.672939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.673160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.673185+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.673702+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.676582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.677051+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.681923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.688679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.688688+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.688709+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.688717+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.689230+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.694464+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.698450+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.698781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.702117+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.708905+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.709409+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.710121+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.710133+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.729286+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.729312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.729853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.774783+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.777040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.778758+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.778822+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.796000+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.796054+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.798616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.799121+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.803850+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.814986+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.814994+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.824038+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.835408+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.840433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.845282+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.845283+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.845872+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:24.846568+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:16:24.847833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.858958+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.865717+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.879993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.905833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.924401+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.933122+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.947598+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:24.955833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.057285+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.275669+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.275778+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.276488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.285069+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.290073+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.295622+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.297064+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.305003+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.342373+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.342818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.342827+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.366035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.377869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.377903+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.403989+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.477235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.504062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.504526+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.505263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.508151+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.510264+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.510750+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.511261+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.511273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.511724+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.514149+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.518788+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:25.527688+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:16:25.527689+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:16:25.527691+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:16:25.527781+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.527788+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.527802+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.527816+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.527991+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.528060+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.528062+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.528172+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.528192+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:25.528259+00:00", "trade", 9.79, 18.0]
["2026-09-24T16:16:25.528270+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:25.528271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528335+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528375+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528395+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528485+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:25.528489+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:16:25.528489+00:00", "trade", 9.79, 116.0]
["2026-09-24T16:16:25.528489+00:00", "trade", 9.79, 84.0]
["2026-09-24T16:16:25.528508+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528521+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528763+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528892+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528909+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.528920+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.529043+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.529050+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.529062+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.529365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.530048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.530260+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.530708+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.551528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.551988+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.555261+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.601674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.604529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.604553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.609950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.649544+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.745808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.759934+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.770490+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.790815+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.791583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.791655+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.832179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:25.932890+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.118825+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.121153+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.121784+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:16:26.124284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.151160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.237430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.248673+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.249213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.404864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.405334+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.506506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.623035+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.628976+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.699641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.800337+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.901982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.953506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:26.975199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.221547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.222172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.265987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.266448+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.428358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.432316+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.614287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.615090+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.615221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.777052+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.874788+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.875369+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.878886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.879079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:27.908467+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.049425+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.142073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.368519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.504602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.918332+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.993731+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.994262+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:28.994968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.002718+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.082234+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.098662+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.117678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.228786+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.297296+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.305145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.305365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.369481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.373598+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.422138+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.679761+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.782905+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.800930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.932075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:29.932523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.060470+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.359209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.459746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.474247+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.475568+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.477132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.500795+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.575227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.734055+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:30.818106+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.007186+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.305867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.306332+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.330556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.330669+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.951620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:31.970814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.089683+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:16:32.089686+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.267551+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.268859+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.283654+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.384427+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.508104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.512075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.628782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:32.956345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.004127+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.005477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.019652+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.020158+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.068700+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.141213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.802732+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.802786+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:33.805092+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.161067+00:00", "trade", 9.79, 754.0]
["2026-09-24T16:16:34.161072+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.161544+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.162598+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.162695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.163078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.163105+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.163264+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.191363+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.246160+00:00", "trade", 9.795, 83.0]
["2026-09-24T16:16:34.253155+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.256485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.446882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.447645+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.535113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.535574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.639200+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:34.885217+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.122979+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.122985+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.122992+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.122999+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.123006+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.123013+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.123037+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.123061+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:16:35.123061+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:16:35.123469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.125072+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.215786+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.571034+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.588356+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.608411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.943876+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:16:35.943960+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:35.943994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:36.090703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:36.140084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:36.140085+00:00", "trade", 9.79, 51.0]
["2026-09-24T16:16:36.140086+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:36.140088+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:16:36.140091+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:16:36.140097+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:16:36.140113+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140121+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140128+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140134+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140148+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140156+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140178+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140184+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140207+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140215+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140222+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140268+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140275+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140301+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:16:36.140402+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140490+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140503+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140514+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140521+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140562+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.140596+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:16:36.140654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.141152+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.150293+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.170942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.170949+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.170957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.171667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.173774+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.237316+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.508518+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.508529+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.509960+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.510658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.511670+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.520626+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:36.938356+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.047562+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.048332+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.141496+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:16:37.792868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.859700+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.866040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.912297+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.912325+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.913014+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.920081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:37.966524+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:16:37.974579+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.063076+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.132146+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.277627+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:16:38.292650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.566613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.567077+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.567370+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.567525+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.567824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.587353+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.647540+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.650198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.658433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.670886+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:16:38.670887+00:00", "trade", 9.79, 116.0]
["2026-09-24T16:16:38.670947+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:16:38.670953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.670954+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:38.670963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.670975+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:38.670995+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671007+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671013+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671020+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:16:38.671023+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671031+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671049+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671057+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671085+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671093+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671106+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671133+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671147+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671181+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:16:38.671205+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:16:38.671217+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:16:38.671217+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:16:38.671218+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671297+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671306+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671324+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671334+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671351+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671360+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671370+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671419+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671484+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671624+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671760+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.671868+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.672134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.679606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.679971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.680435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.680498+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.681165+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.681384+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.688903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.689981+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.710168+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:38.830982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.050523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.107390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.207946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.411709+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.412163+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.447918+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.646587+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.661350+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.784125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.787994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.862741+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.863594+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.879095+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:39.965673+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.383911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.386191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.389248+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.394687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.509265+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.509273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.537792+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.542365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.542824+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.542855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.543359+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.543425+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.543973+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.549904+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.551136+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.551151+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.558128+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.568907+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.569418+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.571715+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.572210+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.572410+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.573370+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.573966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.576676+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578258+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:40.578281+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578331+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578339+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578348+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578470+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578532+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.578838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.579033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:40.579048+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:40.579062+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:40.579069+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:40.579086+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:40.579093+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:40.579100+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:40.579101+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:40.579101+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:40.579102+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.579116+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.579136+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.579143+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.579248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.580323+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.580329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.580630+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.581085+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.581251+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.581385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.582265+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.582339+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.582765+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.584093+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.584888+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.585375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.586820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.589335+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.600084+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.947329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:40.956227+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.102939+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:16:41.102942+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:16:41.102942+00:00", "trade", 9.8, 16.0]
["2026-09-24T16:16:41.103191+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103211+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103224+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.103230+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103296+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103326+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103340+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103347+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103400+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103430+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103438+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.103452+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103459+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103467+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103474+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103480+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103487+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103494+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103501+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103505+00:00", "trade", 9.8, 140.0]
["2026-09-24T16:16:41.103508+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103515+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103521+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103527+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.103528+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.103530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103531+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.103531+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.103531+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.103541+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103548+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103554+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103561+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103816+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:16:41.103817+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:16:41.103823+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103918+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.103943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.104260+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.104364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.104851+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.109414+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.145795+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.267602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.268340+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.334174+00:00", "trade", 9.8, 129.0]
["2026-09-24T16:16:41.386225+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:16:41.386292+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:16:41.386355+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.387003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.387091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.387318+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.387386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.387767+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.408173+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.414599+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.414618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417031+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:16:41.417057+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417064+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417425+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417593+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417597+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417603+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417713+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417755+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417760+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.417761+00:00", "trade", 9.8, 700.0]
["2026-09-24T16:16:41.417762+00:00", "trade", 9.8, 109.0]
["2026-09-24T16:16:41.417763+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417764+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:16:41.417768+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.417768+00:00", "trade", 9.8, 78.0]
["2026-09-24T16:16:41.417771+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417785+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417793+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417800+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417806+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417813+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417827+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417840+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.417841+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.417841+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:16:41.417849+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.417852+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417863+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417869+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417875+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417888+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417888+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417896+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417896+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417897+00:00", "trade", 9.8, 550.0]
["2026-09-24T16:16:41.417903+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417914+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417920+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417934+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.417971+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418005+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418014+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418036+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418073+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418080+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418107+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.418175+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418229+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418287+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418294+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418303+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418338+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:16:41.418379+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.418379+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.418385+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.418387+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.418387+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.418389+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:16:41.418389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418392+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.418394+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:16:41.418438+00:00", "trade", 9.8, 65.0]
["2026-09-24T16:16:41.418455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418594+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418724+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418822+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.418855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.419148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.419431+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.419566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.419572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.420445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.422458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.422932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.427403+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.429161+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.431689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.565012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.574248+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.578912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.578928+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.584190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.601406+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.601414+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.607170+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.607195+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.607212+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.612899+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:16:41.612899+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.612900+00:00", "trade", 9.8, 43.0]
["2026-09-24T16:16:41.612901+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:16:41.612947+00:00", "trade", 9.8, 63.0]
["2026-09-24T16:16:41.612965+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.613010+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.613011+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:16:41.613017+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613025+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613032+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613040+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613101+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613230+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613269+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:16:41.613274+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:16:41.613277+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:16:41.613290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613326+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:16:41.613365+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613481+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613504+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613519+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613635+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.613901+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.617512+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.622724+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.622742+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.628825+00:00", "trade", 9.8, 57.0]
["2026-09-24T16:16:41.643741+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:16:41.652369+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.653083+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:41.936076+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.210985+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.218226+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.246862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.251233+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.281049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.324147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.350601+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.375664+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.515720+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.613868+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.706385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.714393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.715180+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.815652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.820399+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:42.921986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.004878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.005246+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.012878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.102529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.236460+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.263624+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.269672+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.270025+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.279908+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.288019+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.358318+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.548079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.548525+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.548541+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.548996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.589884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.711677+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:16:43.789403+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.789863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.891666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:43.925753+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.056785+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.059651+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.160867+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.168751+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.353990+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.354070+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.411998+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:16:44.512869+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.512884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.512912+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.525274+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:44.970444+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.120947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.121709+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.122302+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.124008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.173347+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.173967+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.174051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.174066+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.174439+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.223745+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.224206+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.225310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.449461+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.449572+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.449646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.449937+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.449941+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.452815+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.453278+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.453290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.454173+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.768792+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.769242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.786396+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.787194+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.789086+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:16:45.789138+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.789855+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.789895+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799551+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799573+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799601+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799673+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799753+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:16:45.799761+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:45.799774+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:45.799786+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:16:45.799787+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799839+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799876+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.799901+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.800512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.800658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.800699+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.800732+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.800742+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.800790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.803725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.804527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.804865+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.805677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.806870+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.808700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.829883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:45.829907+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.272182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.300359+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.316024+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.324532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.413790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.674038+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.692896+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.738497+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:46.742808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.067632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.176700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.179141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.276016+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702387+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:16:47.702388+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:16:47.702389+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:16:47.702390+00:00", "trade", 9.81, 83.0]
["2026-09-24T16:16:47.702472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702473+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:16:47.702498+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702517+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702524+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702531+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702544+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702550+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702678+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702706+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:47.702723+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702731+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702738+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702745+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702751+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702758+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702764+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702771+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702778+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702784+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702792+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702797+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:16:47.702799+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:16:47.702799+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:16:47.702799+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702799+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:47.702800+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.702805+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.702811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.702818+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.702824+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.702862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.702961+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.703003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.703111+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.703252+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.703796+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.703827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.703869+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.705277+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.741692+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.791512+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.791536+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.794691+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.893790+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.894250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.944746+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:47.958330+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.249108+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.254491+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.266295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.273334+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.279173+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.451884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.552865+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:48.723196+00:00", "trade", 9.8099, 56.0]
["2026-09-24T16:16:48.967667+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.159049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.162717+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.167122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.169166+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.169853+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.171000+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:16:49.342222+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.500892+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.500898+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.500905+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.500913+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.500927+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.500946+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.583578+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:16:49.595143+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595159+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595166+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595173+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595180+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595221+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595266+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:16:49.595322+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:16:49.595324+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:16:49.595324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.595718+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.595863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.595875+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:16:49.595944+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.596762+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.597216+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.666502+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:49.666969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.015645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.321458+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.333311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.564947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.565393+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.702223+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:50.990782+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.159883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.185249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.489897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.523049+00:00", "trade", 9.815, 50.0]
["2026-09-24T16:16:51.530871+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.995923+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.996328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.996843+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.997307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.997481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:51.997516+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.000167+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.000626+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.000758+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.000773+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.001233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.010944+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.010949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.011735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.012510+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.012854+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.014468+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.018702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.077628+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.077989+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.078055+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.117671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.117849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.117937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.118269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.118301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.118743+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.118777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.119292+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.120788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.121240+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.148282+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.148433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.148515+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:16:52.148559+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.148572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.148576+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:16:52.148831+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148845+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148860+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148867+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148875+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148882+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148896+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148905+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148918+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.148963+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:52.148966+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.149094+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:16:52.149170+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.149289+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.149382+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.149415+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.149489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150423+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150883+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150894+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150939+00:00", "trade", 9.82, 492.0]
["2026-09-24T16:16:52.150939+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150966+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150967+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:16:52.150969+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:52.150969+00:00", "trade", 9.82, 533.0]
["2026-09-24T16:16:52.150973+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.150990+00:00", "trade", 9.82, 215.0]
["2026-09-24T16:16:52.151000+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:16:52.151029+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151050+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151057+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:16:52.151294+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151310+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151316+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151318+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151324+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151331+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151337+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151344+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151349+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151351+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151359+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151366+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151370+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:16:52.151371+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:52.151372+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151378+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151385+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:16:52.151390+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:52.151392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.151474+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.151632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.152369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.152409+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.153401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.153571+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.153740+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.154459+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.154823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.212267+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.227364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.227919+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.256098+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.334551+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.344098+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.362506+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.365114+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.377321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.378279+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.390997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.452765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.463837+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.478839+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.515648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.515672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.523093+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.532543+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:16:52.741100+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.744060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.758039+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:52.789815+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.148836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.153053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.153086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.153539+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.160330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.160543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.164283+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.169903+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.169941+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.170764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.176814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.177258+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.177622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.180481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.184947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.195920+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.215303+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.215511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.215706+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.215802+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.215868+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.215917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.296614+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.653474+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.755577+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:53.826663+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.081525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.081970+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.183674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.399103+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.399593+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.403731+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.405300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.405322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.438833+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.438977+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.439291+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.443138+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.443607+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.443619+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.455397+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.455920+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.487749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.488116+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.519023+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.519966+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.569039+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.569500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.583428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.729974+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.730429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.730892+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.730905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.730929+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:54.976089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.066446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.071408+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.357847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.834077+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.866161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.964827+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:55.965800+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.230465+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.236229+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.236693+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.240256+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.326852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.327324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.333511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.333541+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.333912+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.334400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.506763+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.507646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.508036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.508059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.508433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.508521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.509779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.509813+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.509864+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.511712+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.514308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.514350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.517533+00:00", "trade", 9.82, 15.0]
["2026-09-24T16:16:56.517924+00:00", "trade", 9.82, 15.0]
["2026-09-24T16:16:56.517925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.518247+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.518778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.519530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.521121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.531514+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.531564+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.531951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.532127+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.533840+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.538236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.546811+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.583053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.584643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.734163+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.734175+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.734666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.735111+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:56.847599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.030827+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.031296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.040846+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.041457+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.084455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.084916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.084925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.113252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.113279+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.113671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.114873+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.139187+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.140638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.140667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.143390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.238050+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.416394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.417236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.417301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.506471+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.517311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:57.519135+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.012981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.213169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.213609+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.314190+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.466885+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.638902+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.639667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.740645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.971295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.971684+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.971766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.973410+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.973867+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:58.973886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.017596+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.122715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.122716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.123194+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.124877+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.125349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.125361+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.183672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.223701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.233903+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.234363+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.241182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.241208+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.317075+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.317111+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.334454+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.335509+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.340038+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.397115+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.397142+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.431621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.457672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.458152+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.558723+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.649107+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.653468+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.692275+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.765721+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.811445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:59.907910+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:00.110004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:00.121362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:00.225364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:00.513602+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:01.046998+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:01.181399+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:01.182872+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:01.199041+00:00", "trade", 9.81, 74.0]
["2026-09-24T16:17:01.199043+00:00", "trade", 9.81, 2707.0]
["2026-09-24T16:17:01.199049+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:01.199071+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199092+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199101+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199108+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199141+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199148+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199156+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199163+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199170+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199176+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199188+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199195+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199201+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199220+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199230+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199270+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199277+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199292+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199304+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:17:01.199304+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:01.199502+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199509+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199543+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:01.199605+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:01.199606+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:01.199607+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.199622+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.200128+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.200376+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.202477+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.203280+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.203369+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.203397+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.204159+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.204186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.205663+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.217378+00:00", "trade", 9.805, 167.0]
["2026-09-24T16:17:01.217940+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.218130+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.219276+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.223041+00:00", "trade", 9.805, 69.0]
["2026-09-24T16:17:01.232222+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.232266+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.254374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.404745+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.558789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.623566+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.623606+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.624165+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.662317+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.742709+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.744800+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.745272+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.745283+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.745293+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.767725+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.769367+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.780182+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.780243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.870220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:01.977637+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.032197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.033022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.033288+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.043919+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.051965+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.052452+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.052905+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.069436+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.070403+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.073949+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.085503+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.105185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.105583+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.105621+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.151837+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:17:02.200097+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.200870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.237635+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:17:02.237700+00:00", "trade", 9.81, 32.0]
["2026-09-24T16:17:02.238079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.241778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460334+00:00", "trade", 9.81, 215.0]
["2026-09-24T16:17:02.460334+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460336+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:17:02.460337+00:00", "trade", 9.81, 85.0]
["2026-09-24T16:17:02.460339+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:17:02.460341+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460400+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460410+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460418+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460433+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460447+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460454+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:02.460468+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460512+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460527+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460534+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460541+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460548+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460555+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460564+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460578+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460592+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:02.460884+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:02.460885+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:02.460886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.461366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.461422+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.461898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.492788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.554104+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.655079+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.865305+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.934500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:02.935159+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.076156+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.079251+00:00", "trade", 9.815, 1500.0]
["2026-09-24T16:17:03.085316+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.085349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.463360+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.586043+00:00", "trade", 9.7506, 1.0]
["2026-09-24T16:17:03.610045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.792598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.933230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:03.933631+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.004499+00:00", "trade", 9.81, 580.0]
["2026-09-24T16:17:04.004500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.004621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.004715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.004952+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.006828+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.007284+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.007296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.130073+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:17:04.131111+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:17:04.131913+00:00", "trade", 9.815, 75.0]
["2026-09-24T16:17:04.131967+00:00", "trade", 9.815, 25.0]
["2026-09-24T16:17:04.132038+00:00", "trade", 9.815, 250.0]
["2026-09-24T16:17:04.132098+00:00", "trade", 9.815, 275.0]
["2026-09-24T16:17:04.191154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.191185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.338234+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.338308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.338667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.338693+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.344087+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.360801+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:04.360806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.389423+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.390010+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.390514+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.417167+00:00", "trade", 9.7401, 14.0]
["2026-09-24T16:17:04.518087+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.518100+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.814635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.922998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:04.999962+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:17:04.999970+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:17:04.999974+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:04.999983+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:05.005816+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.008985+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.047435+00:00", "trade", 9.815, 74.0]
["2026-09-24T16:17:05.048297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.065681+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.244235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.297323+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.297825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.299973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.399656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.412536+00:00", "trade", 9.776, 12.0]
["2026-09-24T16:17:05.416161+00:00", "trade", 9.776, 13.0]
["2026-09-24T16:17:05.446484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.454508+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.454949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.505958+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.506701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.510966+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.511650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.512535+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.513004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.514343+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.515032+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.515380+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.515562+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.515889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.517249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.517257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.518480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.518498+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.524637+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.526862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.534317+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.536296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.537168+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.537181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.556931+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.558354+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.564368+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:17:05.564766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.626076+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.637008+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.637561+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.660103+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.663963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.758775+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.761360+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.761373+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.761793+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.763960+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.765726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.766987+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.767014+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.767798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.777898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:05.778409+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.296289+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.301401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.301738+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.386045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.400609+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.401089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.401612+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.503178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.639174+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.895432+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:06.968035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.016227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.020221+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.066379+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.066908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.117631+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.228175+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.228771+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.229233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.236202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.240652+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.244592+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.283491+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.286936+00:00", "trade", 9.815, 900.0]
["2026-09-24T16:17:07.336611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.337211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.383834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.384388+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.476400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.549270+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.559036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.560157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.561173+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.562050+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.562062+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.567501+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.567527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.568607+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.569593+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.570169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.570710+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.573675+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.576063+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.581671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.735937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:07.740610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.033325+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.034001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.034529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.034988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.035043+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.035528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.144513+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.145453+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.299581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.354086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.415985+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.517835+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.517847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.656800+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.661847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.783777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:08.824573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.040994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.082777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.089528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.090857+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.098861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.099074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.104912+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.105409+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.157389+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.157856+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.383349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.486646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.723539+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.724020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.851374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:09.936951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.016055+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.113552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.214652+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.258432+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.262504+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:17:10.437982+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.438153+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.439797+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.442459+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.495343+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.509869+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.550757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.589503+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.592042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.595531+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.598575+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.810423+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.913677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:10.917233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.017904+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.044425+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.076121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.076409+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.079682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.083277+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.093094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.102773+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.155378+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.156006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.156469+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.156923+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.303322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.303477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.305735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.406433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477406+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:11.477408+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:11.477408+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477410+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477415+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477423+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477431+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477438+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.477819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.495903+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.598547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.711250+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.844765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:11.892281+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.050405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.085760+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.276989+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.277606+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.280467+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.286007+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.286156+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.289392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.357376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.357790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.358275+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.358722+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.514341+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.522286+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.826325+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:12.935326+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.017882+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.045000+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.091065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.092262+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.118819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.150631+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.152089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.155685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.157908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.172777+00:00", "trade", 9.81, 16.0]
["2026-09-24T16:17:13.173140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.173185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.173207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.173231+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.211118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.211789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.258479+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.335804+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.411784+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.524963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.525451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.525776+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.525897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.654372+00:00", "trade", 9.815, 4.0]
["2026-09-24T16:17:13.675231+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.727118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.727860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.727875+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.728657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.775417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.932248+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.932302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.932788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:13.933235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.003031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.003874+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.137083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.195898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.198651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.202918+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.220156+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.223101+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.323581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.347828+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:14.409113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.579866+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.605823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.634486+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.638194+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:17:14.638269+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:17:14.641349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.679598+00:00", "trade", 9.8187, 59.0]
["2026-09-24T16:17:14.683167+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.787337+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.787646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.789018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.789653+00:00", "trade", 9.815, 27.0]
["2026-09-24T16:17:14.789748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.790020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.792151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.792310+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.878316+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.878717+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.887486+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.888310+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.890586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.900910+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.974315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:14.974771+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.046593+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.089075+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.213343+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.231086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.422705+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:17:15.500220+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.500679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.500717+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.500726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.501110+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:15.501181+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:15.501228+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.501290+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:15.501702+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:15.504318+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:17:15.504348+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.505040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.505108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.505827+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.505890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.508558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.508623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.508994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.509041+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.509073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.509113+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.509445+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.545293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.600300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:15.600766+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:15.600773+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:15.600794+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.600795+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.600856+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.600857+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:17:15.600879+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.600893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.600940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.601321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.601405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.601567+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.603543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.605550+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.605562+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.605856+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.607648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.607657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.634596+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:15.819446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.020031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.021714+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.022467+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.027458+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.042126+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.128195+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.128259+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.128676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.128956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.129409+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.129421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.146588+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.147043+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.157029+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.157043+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.166196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.166268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.258819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.359610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.521692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.521737+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.707264+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.895533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.895995+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:16.931532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.047224+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.148703+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.150537+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.159628+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.187877+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.188330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.462774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.463296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.463751+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.463874+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.463885+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.463927+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.472825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.473128+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.473605+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.476370+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.476394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.480845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.622864+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.743492+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:17.845884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.051110+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.113204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.113838+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.114238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.115331+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.138788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.166737+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.328139+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.328578+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.430406+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.529485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.699078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.936044+00:00", "trade", 9.7606, 4.0]
["2026-09-24T16:17:18.955500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:18.996973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.009934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.321476+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.322950+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.327419+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.333804+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.412212+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:17:19.412502+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.412657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.412716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.415363+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.416034+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.416052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.422447+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.448328+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:19.448333+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:19.448685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.448700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.448769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.448793+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.448851+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.448901+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.448914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.448955+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.449362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.451028+00:00", "trade", 9.82, 44.0]
["2026-09-24T16:17:19.451424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.461599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.469645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.484989+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.485446+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.497084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506295+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:17:19.506296+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:19.506298+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:17:19.506299+00:00", "trade", 9.82, 105.0]
["2026-09-24T16:17:19.506337+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506352+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506359+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506393+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506407+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506451+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:17:19.506478+00:00", "trade", 9.82, 640.0]
["2026-09-24T16:17:19.506480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:19.506539+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506550+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506560+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506567+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506575+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506582+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506589+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506603+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506618+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506624+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506641+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506646+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:19.506648+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:17:19.506648+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:17:19.506648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.506654+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.506674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.506712+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.506717+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:17:19.506933+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.506974+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.507025+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.507103+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.507525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.507599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.508187+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.508656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.510436+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.510478+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.523155+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:17:19.526427+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.527090+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.748817+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:19.926786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.019368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.120636+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.135570+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.137928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.140154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.142387+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.205736+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.293221+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.395749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.396567+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.407961+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.427477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.521831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.521838+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.929615+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.930293+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:20.940713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.086646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.154401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.244849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.482060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.538435+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.627796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.628932+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:21.629006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.629075+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.629084+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.632662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.633841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:21.721558+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:22.203821+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:22.267851+00:00", "trade", 9.81, 74.0]
["2026-09-24T16:17:22.267890+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.267898+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.267907+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.267915+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.267929+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.267937+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.267975+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.268032+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:22.268129+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:22.268130+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:22.268132+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.268212+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:17:22.268336+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.268350+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.268391+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.268402+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.268771+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.268795+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.270243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.270348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.271012+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.553292+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.605251+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.629821+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.630260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.714548+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.717400+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:22.780156+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:17:23.126927+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.146497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.152197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.154432+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.164574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.181772+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.197397+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.452461+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:17:23.452540+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:17:23.452841+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.545897+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.547766+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.551050+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.554852+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.644677+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.699790+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.708058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.714171+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.781218+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:23.805039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.108909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.290755+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.521433+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.521454+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.521494+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.522030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.522294+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.623300+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.852566+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.852671+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.863789+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:17:24.864185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.864260+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:17:24.864269+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.864279+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:24.864321+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:24.864756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.134999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.164959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.429585+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.663694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.764196+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.829418+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.860903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.893821+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.904006+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:25.943065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.125683+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.268639+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.268993+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.307476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.408328+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.435956+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.481199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.481699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.482168+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.483004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.493021+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:26.834991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.169523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.299540+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.349048+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.368694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.478225+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.478669+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.479059+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.485571+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.496016+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:27.538016+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:17:27.538614+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:17:27.538675+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.538745+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.541559+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:17:27.541668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.541683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.541699+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.541860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.542441+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.552074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.553199+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.553981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.675523+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.748955+00:00", "trade", 9.81, 38.0]
["2026-09-24T16:17:27.748968+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:17:27.811154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:27.824337+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.097654+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.098123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.161964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.441273+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.514529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.521826+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.521847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.808183+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.809521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.910725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:28.955238+00:00", "trade", 9.7423, 100.0]
["2026-09-24T16:17:29.096734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.200229+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.200688+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.301357+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.351508+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.401639+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.524392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.582949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.583446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.607512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.714086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:29.714159+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:17:29.964360+00:00", "trade", 9.815, 45.0]
["2026-09-24T16:17:31.073213+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.086428+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:17:31.173695+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.324922+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.326804+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.492370+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.492924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.648219+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.652326+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.753520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.753685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.753975+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.828668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.929836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:31.943762+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.076600+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.077083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.177808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.182043+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.182818+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.217981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.395720+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.396168+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.691400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.716660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.840292+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.845318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:32.947672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.240094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.337324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.345913+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.416988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.417470+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.438433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.539334+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.541351+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.661590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:33.701883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.020953+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.077648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.178494+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.275455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.275774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.281228+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.281647+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.283067+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.444443+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.445521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.478328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.489078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.496045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.755594+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.755816+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:17:34.755877+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.755929+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.755937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.755952+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.755959+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756028+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756117+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756133+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:34.756133+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:34.756135+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:34.756278+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:34.756523+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:34.756590+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:34.756657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.756663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.756676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.756852+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.756931+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.756962+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.757020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.757099+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.759428+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.759876+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.760089+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.765362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.792196+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.793356+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.802076+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.812923+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:17:34.813003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:34.823950+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:17:35.135325+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:17:35.138512+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.270984+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.375501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.460134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.559065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.559145+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.589503+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.589968+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.590847+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.668304+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.889787+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:35.980445+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.066291+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.426696+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.426777+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504426+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504427+00:00", "trade", 9.82, 38.0]
["2026-09-24T16:17:36.504428+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:17:36.504430+00:00", "trade", 9.82, 350.0]
["2026-09-24T16:17:36.504434+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504441+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504448+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504455+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504458+00:00", "trade", 9.82, 208.0]
["2026-09-24T16:17:36.504462+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504476+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504485+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504512+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504685+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504692+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504706+00:00", "trade", 9.82, 240.0]
["2026-09-24T16:17:36.504717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504723+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504730+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504737+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504907+00:00", "trade", 9.82, 82.0]
["2026-09-24T16:17:36.504907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504915+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504954+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504961+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.504968+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.505008+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:36.505008+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:36.505009+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:17:36.505025+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:17:36.505227+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.505601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.505630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.505637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.505644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.505662+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.509544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.511131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:36.511604+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:36.511604+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:36.511605+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:17:36.511611+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:36.511624+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511698+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511705+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.511836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.512001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.512181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.512742+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.512774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.527302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.527324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:36.527340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.544456+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.560917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.655905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.656800+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.763521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.763955+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.785680+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:37.815485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.020380+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.020493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.020849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.426617+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.431430+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.446307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.446338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.446392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.448809+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.449679+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:17:38.450843+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.453410+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:38.453467+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:17:38.477052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.495238+00:00", "trade", 9.815, 300.0]
["2026-09-24T16:17:38.495989+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.652583+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.932981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.934547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.935013+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.935401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.935504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.937291+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.941076+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.998649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.998796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:38.999269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.009226+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.009245+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.052840+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.063793+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.164560+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.181989+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.210300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.210762+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.245713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.246168+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.838320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.838504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.840709+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.841214+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.841679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.865743+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:39.983789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:40.071973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:40.268931+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:17:40.269107+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:40.269269+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:40.269269+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:40.269270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269281+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269426+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269438+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269445+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269454+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269463+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269473+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269493+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269685+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269876+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.269961+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.270009+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.270370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.270426+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.270877+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.271050+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.271774+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.273724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.273824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.275270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.287115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.299937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.299975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.305649+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.314798+00:00", "trade", 9.7439, 10.0]
["2026-09-24T16:17:40.422841+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:40.525552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:41.236274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:41.244891+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:41.245330+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011665+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:17:42.011666+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:42.011693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011701+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011707+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011714+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011728+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011747+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011961+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.011983+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.012020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.012036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.012058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.012065+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:42.012066+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:42.012077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.012079+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:42.012081+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:17:42.012081+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:17:42.012252+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:17:42.012265+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:17:42.012277+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012285+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012299+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012306+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012313+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012319+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012347+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012540+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012589+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012627+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012717+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:17:42.012936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.012954+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.013018+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:17:42.013488+00:00", "trade", 9.815, 64.0]
["2026-09-24T16:17:42.013685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.043189+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.043405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.130008+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.190349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.194651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.195498+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.335934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.862169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.862610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:42.963266+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.006391+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.007903+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.093332+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.094088+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.096126+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.110185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.114452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.115236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.115301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.138683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.199876+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.200564+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:43.201935+00:00", "trade", 9.81, 44.0]
["2026-09-24T16:17:43.202123+00:00", "trade", 9.81, 31.0]
["2026-09-24T16:17:43.202133+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:43.202134+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:43.202135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202196+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202204+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202210+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202224+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202249+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202422+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202449+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202515+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.202586+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.203016+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.203026+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.203046+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.203200+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.203358+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.203589+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.204010+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.207470+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.208195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.209653+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.209943+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.217932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.261563+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.264645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.568267+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.638137+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.639198+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.765122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.765197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.897235+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:43.899015+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.181925+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.282574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.297029+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.400008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.526650+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.526671+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.526702+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:44.796376+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:17:44.796447+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796454+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796467+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796480+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796500+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796724+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796902+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:44.796961+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:44.796963+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:44.796964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797205+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797244+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797331+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797341+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797348+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797545+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.797645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.798033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.798955+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.799099+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.895392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.944944+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:44.997831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.279215+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.308059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.309639+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.316478+00:00", "trade", 9.7444, 1.0]
["2026-09-24T16:17:45.336574+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.421543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.852251+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.862802+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.863546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:45.964499+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.009954+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.110940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.115530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.244861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.245553+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.346164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.359726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.517698+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.529075+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.631394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:46.719598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:47.136988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:47.236881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:47.381108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:47.525563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:47.570121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:47.605358+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.063147+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.182572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.182883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.189364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.500442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.501274+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.529180+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.529799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.578497+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.619570+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.676969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:48.815841+00:00", "trade", 9.7651, 9.0]
["2026-09-24T16:17:49.023725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:49.122749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:49.123249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:49.333396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:49.621038+00:00", "trade", 9.8102, 31.0]
["2026-09-24T16:17:49.622934+00:00", "trade", 9.8101, 6.0]
["2026-09-24T16:17:49.655684+00:00", "trade", 9.815, 34.0]
["2026-09-24T16:17:49.751400+00:00", "trade", 9.81, 47.0]
["2026-09-24T16:17:49.892557+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:49.993696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.020802+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.123926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.463166+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.467451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.506269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.545785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.796850+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.839683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:50.993695+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:51.105494+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:51.148284+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:51.192302+00:00", "trade", 9.815, 7.0]
["2026-09-24T16:17:51.258281+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.263344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.264340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.264814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.265170+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.265350+00:00", "trade", 9.81, 46.0]
["2026-09-24T16:17:52.265664+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.265713+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:52.265714+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:52.265714+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.266092+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.280765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.286191+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.316238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.377334+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:52.560127+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:53.301120+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:53.534504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:53.602530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:53.811997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:55.344315+00:00", "trade", 9.81, 29.0]
["2026-09-24T16:17:55.344316+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:55.344318+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:17:55.344344+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344352+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344358+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344365+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344372+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344378+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344406+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344413+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344427+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344705+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344827+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:17:55.344928+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:17:55.344928+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:55.344928+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:55.344929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.344963+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.345273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.345321+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.345630+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.346453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.346488+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.346504+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.346912+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.349254+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.535736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.545371+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.774426+00:00", "trade", 9.7449, 100.0]
["2026-09-24T16:17:55.995719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.996154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.997527+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:55.997976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.097932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.172319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.274088+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.328159+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.339999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.341264+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:17:56.341277+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:17:56.341807+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.346707+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.374342+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:17:56.374864+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.532004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.532026+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.532039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:56.895752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.100196+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.201030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.232487+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:17:57.232678+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:17:57.524566+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.526012+00:00", "trade", 9.805, 12.0]
["2026-09-24T16:17:57.539878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.664620+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.693652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.760945+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.769431+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.790130+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.793337+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:17:57.950107+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:57.950108+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:17:57.950108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950214+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950220+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950241+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950254+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.950701+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:17:57.950718+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.951268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.951542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.951558+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:57.952011+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:58.052475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:58.120998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:58.121490+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:58.122320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.090060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.090640+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.091123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.722242+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.760584+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.761160+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:17:59.762220+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.018593+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.066072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.066895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.068362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.189566+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.294467+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.294973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.295434+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.500413+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.502048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.532463+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.532484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.532495+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.532960+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.532974+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:00.581630+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.529174+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.624154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.624440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.624543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.624992+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.625010+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.650349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.650822+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.651161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.733555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.734102+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.734255+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.734566+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.835735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.900129+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.951496+00:00", "trade", 9.8185, 100.0]
["2026-09-24T16:18:01.952825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:01.953003+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:18:01.953012+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:18:02.028027+00:00", "trade", 9.815, 72.0]
["2026-09-24T16:18:02.138114+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.138513+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.155017+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.155473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.158276+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.161908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.166777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.167986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.168192+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.169893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.173552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.174852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.179136+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.179233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.180123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.182874+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.183606+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.185805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.186646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.188642+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.189724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.189895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.190039+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.190050+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.190057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.190074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:02.190128+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:18:02.190128+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:18:02.190129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.190138+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.190237+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.190275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.190545+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.190596+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.192099+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.192291+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.192550+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.192574+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:18:02.192579+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:18:02.192609+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:18:02.192698+00:00", "trade", 9.82, 6.0]
["2026-09-24T16:18:02.192947+00:00", "trade", 9.82, 17.0]
["2026-09-24T16:18:02.192959+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:18:02.193123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.216031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.289710+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.337877+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:18:02.337879+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:18:02.337881+00:00", "trade", 9.82, 78.0]
["2026-09-24T16:18:02.337881+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.337923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.337988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338008+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338024+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338052+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338059+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338070+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338079+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338130+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338409+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.338450+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.339679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.339723+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.339796+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.340545+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.340626+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.341364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.341629+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.342173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.343628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.349933+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.349960+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.369450+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.369483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.369490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.515890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.534292+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.686792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.831502+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.832199+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.892452+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.892927+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:02.989629+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:03.166096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:03.242570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:03.451782+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:03.566287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:03.617847+00:00", "trade", 9.7637, 1.0]
["2026-09-24T16:18:04.161365+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:04.161821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:04.172568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:04.172626+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:04.534941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.209553+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.228227+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.245087+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.253275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.273475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.456813+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.518590+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:18:05.524928+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:05.584268+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:18:05.594581+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:18:05.609169+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301494+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:18:06.301495+00:00", "trade", 9.83, 2707.0]
["2026-09-24T16:18:06.301501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301534+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301540+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301555+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:06.301575+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301581+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301588+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301594+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301600+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301614+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301622+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301628+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301635+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301961+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.301997+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.302016+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.302034+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.302047+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.302064+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:18:06.302066+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:06.302112+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:18:06.302114+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:06.302114+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:18:06.302115+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:06.302115+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302152+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302260+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302295+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302422+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302536+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302551+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302764+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.302887+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.303096+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.303118+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.376190+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.496716+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:18:06.520898+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.558547+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:06.584406+00:00", "trade", 9.835, 200.0]
["2026-09-24T16:18:07.116326+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:18:07.117340+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:07.117796+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:07.118120+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:07.123826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:07.135200+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:07.174397+00:00", "trade", 9.7672, 100.0]
["2026-09-24T16:18:07.283875+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:07.283996+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:18:07.284024+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284046+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284052+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284059+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284073+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284080+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284090+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284099+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:18:07.284101+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284102+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284103+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284160+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284170+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:07.284194+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:18:07.284195+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:18:07.284195+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:18:07.284199+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:18:07.284200+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284336+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284578+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284590+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284627+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284843+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284874+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.284938+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.285742+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.286912+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.288922+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.375072+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:18:07.525335+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.525795+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.534581+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.535045+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.545342+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.724283+00:00", "trade", 9.845, 4.0]
["2026-09-24T16:18:07.798161+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.879106+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:07.964103+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:08.190153+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:08.190438+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:08.190997+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:08.193044+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:08.193966+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:08.537764+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:09.254810+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:18:09.254811+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:18:09.255113+00:00", "trade", 9.84, 72.0]
["2026-09-24T16:18:09.255168+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:09.255227+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:09.255236+00:00", "trade", 9.84, 54.0]
["2026-09-24T16:18:09.255292+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:18:09.255307+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255328+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255334+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255342+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255348+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255356+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255362+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255369+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:18:09.255394+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:18:09.255395+00:00", "trade", 9.84, 22.0]
["2026-09-24T16:18:09.255395+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255398+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255464+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255478+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255501+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:18:09.255558+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255571+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255644+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255651+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255657+00:00", "trade", 9.84, 21.0]
["2026-09-24T16:18:09.255687+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255695+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255807+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.255989+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.256205+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.256223+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.257060+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.265083+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.265542+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.357309+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.430765+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.464730+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.647289+00:00", "trade", 9.835, 8.0]
["2026-09-24T16:18:09.736258+00:00", "trade", 9.835, 169.0]
["2026-09-24T16:18:09.783100+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.785760+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.787162+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.787402+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.787492+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.816187+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.893243+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.893700+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.895370+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:09.931702+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.003959+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.004169+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.004639+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.029915+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.056900+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.482765+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.485517+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:18:10.485615+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.486137+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:18:10.486207+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:10.486274+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486280+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486301+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486308+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486315+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486321+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486330+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486337+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486356+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:10.486357+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:10.486358+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:10.486358+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.486372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.486597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.486631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.486770+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.492327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.492344+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.492619+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.493760+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.594232+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.612914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.717870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:10.835491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.097567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.394097+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.394573+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.395012+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.465694+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.469265+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.469729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.486528+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.497986+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:18:11.498376+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.584389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.597968+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.881126+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.969079+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:11.989724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.032090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.032619+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.039005+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.159356+00:00", "trade", 9.82, 99.0]
["2026-09-24T16:18:12.159772+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.159823+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.159843+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.162480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.464252+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:12.883663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.042585+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.043044+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.143591+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.144056+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.222350+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.322882+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.395008+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.584105+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:13.584564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.148210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.249464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.877792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.878267+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.878929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.888140+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.888154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:14.888622+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.117462+00:00", "trade", 9.825, 275.0]
["2026-09-24T16:18:15.161414+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.161501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.161535+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.162263+00:00", "trade", 9.825, 296.0]
["2026-09-24T16:18:15.163935+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.164404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.165209+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.166316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.171216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.601856+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.602499+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.611946+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:15.612427+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.124101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.124856+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.127113+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.128815+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.129400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.133248+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.170880+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.171059+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.171278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.172460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.173868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.288688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.377225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.380206+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.380557+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.381052+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.403836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.404346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.404520+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.405131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.539815+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.543927+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.635277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.635777+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.707959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.708040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.708436+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.710131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.710613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.711015+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.853399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.853838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.854317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.855078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.855225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.855674+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.855685+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.909544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.909607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:16.910090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:17.001905+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:17.002422+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:17.002507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:17.002904+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:17.408067+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:18.082333+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:18.434177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.343410+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:18:19.417873+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.418240+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.418248+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.422300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.479450+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.519517+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.620537+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.669037+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.796178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.796666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.844488+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.946826+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.947362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.948376+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:19.990800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.002136+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.112501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.469221+00:00", "trade", 9.8117, 1.0]
["2026-09-24T16:18:20.540547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.627327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.657687+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.661510+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.679756+00:00", "trade", 9.83, 134.0]
["2026-09-24T16:18:20.679826+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:18:20.680557+00:00", "trade", 9.83, 300.0]
["2026-09-24T16:18:20.680580+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:18:20.680580+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680592+00:00", "trade", 9.83, 47.0]
["2026-09-24T16:18:20.680618+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680670+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:20.680678+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680685+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680698+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680705+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680711+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680717+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680723+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680729+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680736+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680743+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680755+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680901+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.680909+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:20.681003+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681004+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:20.681004+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:20.681167+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681185+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681191+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681205+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681212+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681242+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681260+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681381+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681479+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681641+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.681944+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.688575+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.689022+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.695026+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.695464+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.695486+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.705411+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.731631+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.927390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:20.946440+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.060591+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.061046+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.277066+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.277279+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.281469+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.284954+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.398386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.712850+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.807382+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.989928+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:21.995905+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.029887+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.117233+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444134+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:18:22.444136+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:18:22.444137+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:18:22.444242+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444250+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444534+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444590+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444657+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444666+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444673+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:18:22.444682+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444689+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444695+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444702+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444709+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444716+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444723+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444730+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444736+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444743+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444756+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:18:22.444757+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:22.444758+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:18:22.444759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444780+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444785+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444925+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.444966+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.445441+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.445898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.449672+00:00", "trade", 9.83, 320.0]
["2026-09-24T16:18:22.451154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.452937+00:00", "trade", 9.83, 64.0]
["2026-09-24T16:18:22.590948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:22.591352+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:23.940475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:24.135099+00:00", "trade", 9.7695, 60.0]
["2026-09-24T16:18:24.542177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.346581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.346605+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.347094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.347113+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.416520+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.417623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.419071+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.660004+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.660021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.660165+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.712531+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:18:26.712533+00:00", "trade", 9.83, 45.0]
["2026-09-24T16:18:26.713093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713130+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713211+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713240+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.713528+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.819438+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.819941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.820401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.858354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.869321+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.871976+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.872470+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.876830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.877304+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.877759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.891706+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:26.892168+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:27.189939+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:27.190636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:27.190697+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:27.191336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:27.298381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:28.543298+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:28.823716+00:00", "trade", 9.7699, 20.0]
["2026-09-24T16:18:29.486542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:29.487005+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:29.490755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:29.496362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:30.503681+00:00", "trade", 9.83, 701.0]
["2026-09-24T16:18:30.624507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:30.624975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:30.625143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:30.726107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:30.763475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.241016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.241125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.618509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.618956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.618978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.653061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:31.692468+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:32.451230+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:32.452955+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:32.453795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:32.541293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:32.608909+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:32.608930+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.125678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.125684+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.126161+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.126194+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.468234+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.483526+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.483586+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.496788+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.506318+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.562063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.584340+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:18:33.663777+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.703592+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.804710+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:33.965949+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.021310+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.021536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.022438+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.023524+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.023677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.031254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.031691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.122908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.211827+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.226416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.399094+00:00", "trade", 9.825, 1000.0]
["2026-09-24T16:18:34.399794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.589586+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:34.593386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.104069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.207283+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.209836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.264821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.273857+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.374538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.375033+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.375836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.476548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.477014+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.533278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.646389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.646851+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.825615+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.826077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.983579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:35.984881+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.043575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.043603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.044166+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.044630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.044642+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.186208+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.192835+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.194817+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.201051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.201112+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.201520+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.406838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.467146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.467161+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.467628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.467650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.470129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.477688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.531103+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.610039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.699828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.712083+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.712508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.750450+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.753355+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:36.834237+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.311850+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:18:37.311851+00:00", "trade", 9.83, 33.0]
["2026-09-24T16:18:37.312529+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.312542+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:18:37.312607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.313288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.313307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.313376+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.313817+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.315554+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.316388+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.316701+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.316958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.317933+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.321694+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.321748+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.322800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.323270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.329742+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.330719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.331202+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.431495+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.475556+00:00", "trade", 9.7505, 60.0]
["2026-09-24T16:18:37.521085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:37.621584+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.323722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.335173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.335849+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.725123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.753885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.756969+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.781612+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:38.972160+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.035210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.044661+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.045093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.045548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.161437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.162799+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.163320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.517966+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:18:39.517983+00:00", "trade", 9.82, 175.0]
["2026-09-24T16:18:39.517984+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:18:39.517986+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:18:39.517987+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:18:39.517991+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:18:39.518036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518078+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:18:39.518085+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:18:39.518090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518097+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518104+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518118+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518138+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518145+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518152+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:18:39.518169+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518177+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518184+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518191+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518197+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518204+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518211+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518217+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518224+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518231+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518237+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518243+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518250+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518256+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518328+00:00", "trade", 9.82, 22.0]
["2026-09-24T16:18:39.518399+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518493+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:18:39.518602+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518631+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518671+00:00", "trade", 9.82, 33.0]
["2026-09-24T16:18:39.518673+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:18:39.518674+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:18:39.518674+00:00", "trade", 9.82, 17.0]
["2026-09-24T16:18:39.518702+00:00", "trade", 9.82, 183.0]
["2026-09-24T16:18:39.518702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:39.518724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:39.518833+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:39.518879+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:39.518991+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:39.519296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:39.554146+00:00", "trade", 9.82, 57.0]
["2026-09-24T16:18:39.554205+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.035541+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.035580+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.089725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.486692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.498828+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.520431+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.525942+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.531277+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.536783+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.550484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.554369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.575736+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:40.972339+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:41.106496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:41.106934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:41.207462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:41.349530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:41.827949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:41.828384+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:42.112657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:42.113114+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:42.213721+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:42.515221+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.225131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.243523+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.344266+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.499726+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:18:43.547117+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:18:43.556737+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:18:43.556785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.556792+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.556799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.556811+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:18:43.556811+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.556832+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:43.556863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.051781+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.153384+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.163773+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.163904+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.545029+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.545493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:44.554127+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021854+00:00", "trade", 9.81, 2605.0]
["2026-09-24T16:18:45.021855+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:18:45.021901+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021923+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021930+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021938+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:18:45.021947+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021953+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021960+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021966+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021974+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021980+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021987+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.021993+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022000+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022008+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022014+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022021+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022027+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022033+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022040+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022047+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022053+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022099+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022113+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022136+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:18:45.022335+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022346+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:18:45.022438+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:18:45.022439+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:18:45.022441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.022478+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:18:45.022580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.022725+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.022989+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.023637+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.023658+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.060654+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.071440+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.072068+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.078262+00:00", "trade", 9.8075, 389.0]
["2026-09-24T16:18:45.086362+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.154813+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.162183+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.176134+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.270478+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.379229+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.383291+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:45.415104+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:46.013266+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:46.149422+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:46.263505+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:46.805424+00:00", "trade", 9.8, 30.0]
["2026-09-24T16:18:47.435970+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:47.436394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:18:47.436910+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436917+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436927+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436941+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436947+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436954+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436960+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436967+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436975+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:18:47.436978+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:18:47.436978+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:18:47.436979+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.436981+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437002+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437016+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437023+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437030+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437050+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:18:47.437053+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437109+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437116+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437123+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437146+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437150+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:18:47.437225+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437409+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437750+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.437921+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.438440+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.438893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.441403+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.569022+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.585212+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.695982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.795076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.795545+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.902150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:47.946026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.083784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.112589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.120685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.125196+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.130708+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.146198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.146214+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.183222+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.183698+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.186965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.187411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.244764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.549495+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.549505+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:48.549528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.097257+00:00", "trade", 9.8186, 19.0]
["2026-09-24T16:18:49.161661+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:18:49.285843+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.286534+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.287308+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.413623+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.414821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.648991+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.649437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.707447+00:00", "trade", 9.7975, 10.0]
["2026-09-24T16:18:49.920210+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:49.992669+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.119349+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.120135+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.321689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.322542+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.423769+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.424559+00:00", "trade", 9.8, 8.0]
["2026-09-24T16:18:50.557903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:50.582001+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:51.069287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:51.069765+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:51.071499+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:51.071961+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:51.075282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:51.189142+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.516075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.516109+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.524131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.691343+00:00", "trade", 9.7975, 39.0]
["2026-09-24T16:18:52.808109+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.808821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.812265+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.817963+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.818236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.818430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.918803+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:52.919270+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:53.502885+00:00", "trade", 9.8156, 1.0]
["2026-09-24T16:18:53.502957+00:00", "trade", 9.7891, 8.0]
["2026-09-24T16:18:54.096128+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:54.421381+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:18:54.421823+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:54.422073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:54.423749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:54.500364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:54.526914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:18:55.246038+00:00", "trade", 9.79, 73.0]
["2026-09-24T16:18:55.246040+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:18:55.246361+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246367+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246374+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246381+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246388+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246395+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246401+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246407+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246421+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246428+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246434+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246442+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:18:55.246442+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:18:55.246443+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:18:55.246443+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:18:55.246446+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.246448+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.246455+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.246607+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.246749+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.247149+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.247295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.247912+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.277401+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.310818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.413772+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.528062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:55.630314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.297838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.298301+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.302090+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.302546+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.302556+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.507695+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.534429+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.534456+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.534880+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.534969+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.535088+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.535182+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.535548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.548974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.791447+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:56.957578+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.090810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.104698+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.104721+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.744711+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.895756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.895814+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.896818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:57.932989+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.078184+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.443209+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.443681+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.443723+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.443736+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.445106+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.445144+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.445159+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.446853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:58.446867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.336967+00:00", "trade", 9.8223, 15.0]
["2026-09-24T16:18:59.480216+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.508845+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.509470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.514808+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.522573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.553797+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:18:59.887437+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.887921+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.889583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.889590+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.890048+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.890060+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.890104+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.890562+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.910950+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.911932+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.913217+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.914239+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.915207+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.915217+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.943589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:18:59.945886+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.065977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.102080+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.103554+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.105539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.108768+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.108787+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.221333+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.412129+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.490887+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.530368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.551942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.551955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.551973+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.555613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:00.573883+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.343634+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.344091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.406844+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.409032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.411065+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.411533+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.411538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.411988+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.412188+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.413007+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.421432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.421891+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.422164+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.432504+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.879805+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.879862+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.880295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.880372+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.880760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.956850+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:01.966382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.549180+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.550502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.568457+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.569165+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.571793+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:02.973281+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.091342+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.192140+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.405471+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.489723+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:19:03.490100+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.524639+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:19:03.525931+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:19:03.526411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.526857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.526871+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.552914+00:00", "trade", 9.785, 43.0]
["2026-09-24T16:19:03.632919+00:00", "trade", 9.7784, 5.0]
["2026-09-24T16:19:03.668481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.669391+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.669506+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.671366+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.685667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.786155+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:03.916012+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.142813+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.144094+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.515167+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.516970+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.517390+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.550385+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.550896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:04.893205+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:05.022084+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:05.110152+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:05.519946+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:05.533351+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.113056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.136420+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.137241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.137645+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.140797+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.141498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.143992+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.146358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.180726+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.242867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.243364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.243816+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.247992+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.255963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.258426+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.259166+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.275170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.286078+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.356702+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.357145+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.357250+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.367695+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.368432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.368548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.436267+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.436711+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.436972+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.437470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.437728+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.440357+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.440814+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.440835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.440847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.447011+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.466573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.466664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:06.466883+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:06.466911+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:06.466957+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:06.466964+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:06.466972+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:06.466978+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:06.466982+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:06.466984+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.466987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.466993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467009+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467040+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467069+00:00", "trade", 9.79, 45.0]
["2026-09-24T16:19:06.467070+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:06.467132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467162+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467392+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.467639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.469347+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.473557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.473953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.473976+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.474012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.474019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.484747+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.518417+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:06.605759+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:19:07.414892+00:00", "trade", 9.7903, 1.0]
["2026-09-24T16:19:07.465138+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.465145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.465928+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.466258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.467150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.467609+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.507853+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.508191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.508198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.713306+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.713314+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.714168+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.823347+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.823360+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.824646+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:19:07.855996+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.947366+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.947964+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.956779+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.974135+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.974405+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.984702+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.984785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:07.985283+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125408+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:08.125410+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:19:08.125434+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125441+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125447+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125461+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125467+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:08.125698+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125705+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125712+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125718+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125725+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125732+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125738+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125745+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125757+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125764+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125770+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125777+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:08.125786+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:08.125787+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:08.125788+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.125826+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.125980+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:08.126062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.126206+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.126244+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.126263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.126276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.126710+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.127750+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.130135+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.130582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.133791+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:08.498224+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:19:08.654059+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:19:09.127467+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.610109+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.687248+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.688070+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.688125+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:09.688209+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.688269+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:09.688499+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:09.688535+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.688539+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.688573+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.688595+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.688657+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.688909+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.688961+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.692716+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.692722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.692818+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:09.692835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.692860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.692872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.692880+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.692908+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.692971+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.693103+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.693132+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.693194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:09.693205+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:09.693298+00:00", "trade", 9.79, 48.0]
["2026-09-24T16:19:09.693375+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:09.693378+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693383+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693403+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693409+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693423+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693440+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693715+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.693907+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.695068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.695530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.695630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.695677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.697372+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.726852+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.726877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.727671+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.729544+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:09.994682+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:19:09.994742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:10.007287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:10.124611+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:10.162008+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:10.284201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:10.982478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.020338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.020521+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.020592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.021198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.034178+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.240216+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.253606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.253826+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.256426+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.654132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:11.654158+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:12.117491+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:12.438277+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:12.438792+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:12.438818+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:12.753524+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:12.753555+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:13.317556+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:19:13.318677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:13.322571+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:13.330096+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:13.331957+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:13.332203+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:13.333390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.186634+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.232583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.232609+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.242614+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.250075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.255661+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.425023+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.438202+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.438234+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.438820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.530312+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.557519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.558232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.558696+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.559900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.563464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.563479+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.566468+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.568699+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.568725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.571420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.581784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.966131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:14.974829+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052858+00:00", "trade", 9.79, 21.0]
["2026-09-24T16:19:15.052879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052908+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052917+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052939+00:00", "trade", 9.79, 54.0]
["2026-09-24T16:19:15.052941+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:19:15.052954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052960+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052976+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.052989+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053010+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053017+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053046+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053053+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053059+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053468+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053700+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053707+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.053714+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053721+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053735+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053741+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053748+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053755+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053762+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053768+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053775+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053782+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053788+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053794+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:15.053802+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:15.053802+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.053803+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:15.053803+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.053809+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.053816+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.053823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.053829+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.053835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.053849+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.054010+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.054012+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.054296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.054374+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.054394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.055520+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.055532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.055632+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.056070+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.063569+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.076715+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.083969+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.225068+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.239958+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.317739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.340160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.361414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.449848+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.450035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.451110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.451923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.452532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.452621+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.452669+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.453352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.456761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.456781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.457224+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.457648+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.459738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.521935+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.521965+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.526592+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.527005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.532001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.535658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.536176+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.538537+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.545684+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.549861+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.549894+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.559671+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.561064+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.573826+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.587101+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.587878+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.603487+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.603500+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.604563+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.615944+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.617889+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:15.618085+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:15.618138+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:15.618139+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:15.618142+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:15.618148+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:15.618150+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.618156+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:15.618170+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.618189+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:19:15.618193+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.618194+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.618199+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:19:15.618201+00:00", "trade", 9.79, 28.0]
["2026-09-24T16:19:15.618208+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.618256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:15.618266+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:19:15.618277+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618278+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618301+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618312+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618344+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618346+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:15.618348+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:19:15.618349+00:00", "trade", 9.79, 182.0]
["2026-09-24T16:19:15.618351+00:00", "trade", 9.79, 800.0]
["2026-09-24T16:19:15.618361+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:15.618362+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:19:15.618363+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618380+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618394+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:19:15.618395+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:19:15.618395+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618403+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618412+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618420+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618427+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618442+00:00", "trade", 9.78, 9.0]
["2026-09-24T16:19:15.618472+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:19:15.618475+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618480+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618524+00:00", "trade", 9.78, 41.0]
["2026-09-24T16:19:15.618547+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618621+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618686+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618712+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618754+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618822+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618831+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.618979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619384+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619420+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619520+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.619907+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.620120+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.620870+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.621517+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.623458+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.623841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.623945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.627841+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:19:15.630615+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.630734+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.630788+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.631367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.631399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.631717+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.632290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.635689+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.635713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.635756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636213+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636279+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636677+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636740+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636771+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.636784+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.637993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.639010+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.639473+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.639631+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.642558+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.644333+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.650509+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.659741+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.660627+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.661086+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.661271+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663033+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:15.663041+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:19:15.663043+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663055+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663069+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663083+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663123+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:15.663130+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:15.663132+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:19:15.663132+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:15.663163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:15.663212+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:19:15.663298+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:15.663313+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663321+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663335+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663348+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663627+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.663703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.665080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.667585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.667784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.670519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.676531+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.676919+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.678035+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.678078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.678161+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.678176+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.678259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.678491+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.681960+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.687187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.687407+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.688986+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.689028+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.691923+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.692901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.727953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.728388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:15.758646+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.018114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.391849+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.443410+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.463714+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.466210+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.571643+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.572124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.613625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.752120+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.844534+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:16.943464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.641070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.641436+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.641764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.641786+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.687928+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.688070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.688519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.688530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.688974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.689045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.689201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.689499+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.791676+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:17.791877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:18.083983+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:18.502379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:18.594867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:18.776689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.019404+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:19:19.019876+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.019932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.020321+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.023132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.031659+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.032124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.032838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.034480+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.036307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.036325+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.152607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.152613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.153069+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.154775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.155241+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.155258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.338396+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.345869+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.399175+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.399618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.612620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.613159+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.846047+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:19.846512+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:20.840235+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:20.840746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:21.023792+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:21.124427+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:21.186525+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:21.378644+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:21.396734+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:21.706200+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.077534+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.178620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.216307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.227971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.232851+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.238573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.238744+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.248676+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.254097+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.266445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.280949+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.741384+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.741837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.997840+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:22.998329+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:23.032998+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:19:23.058935+00:00", "trade", 9.7933, 6.0]
["2026-09-24T16:19:23.518738+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:23.518753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:23.553828+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:23.554357+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:24.287179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:24.388093+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:24.715684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:24.717721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:24.818976+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:24.819462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:25.058573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:25.059009+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:25.093815+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:25.226689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:25.624537+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:25.720195+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.045497+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.045682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.048912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.049186+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.055658+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.056580+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.056607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.056938+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:26.057024+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:26.057025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057050+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057057+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057348+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057359+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057387+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057387+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057508+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057575+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.057685+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.063690+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.063741+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064111+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:26.064150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064330+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064416+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064466+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064479+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:26.064520+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:26.064521+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:26.064663+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:26.064666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064692+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064888+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064917+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.064942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.065075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.065166+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.065181+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.071279+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.071304+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.071531+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.071559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.076112+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.076195+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.076333+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.077653+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.084892+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.160127+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.228776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.229424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.230861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.259444+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.259896+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.273757+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.274426+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.275928+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.277574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.306088+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.362572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.391164+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:19:26.392525+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.679538+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.681391+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.682345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.782967+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:26.831848+00:00", "trade", 9.7866, 100.0]
["2026-09-24T16:19:27.195653+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:27.218379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:27.887768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:27.888503+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:28.273052+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:28.273522+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:28.365882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:28.476161+00:00", "trade", 9.8137, 2.0]
["2026-09-24T16:19:28.602672+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.109446+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.113585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.113635+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.129085+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.493339+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.597359+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:29.955111+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:19:30.032614+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.032805+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.032871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.039017+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.903965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.904451+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.904509+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:30.904639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.508233+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.530407+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.644598+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.773178+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.773939+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.774241+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:31.774294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.774301+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.774307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:31.774330+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774338+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774345+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774352+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774359+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774365+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774371+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774379+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774385+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774392+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774398+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774503+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774526+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:31.774606+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:31.774608+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:31.774608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.775350+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.775415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.775613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.777001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.777015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.777141+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.777448+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.779304+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.779755+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:31.810684+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.054275+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.128836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.142531+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.251765+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.290841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.293997+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.296227+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.430387+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.533175+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.624325+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.873920+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:32.983424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.037921+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.039963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.039975+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.045476+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.057674+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.201825+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.202134+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.205931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.206005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.206230+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.306824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.307621+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.453565+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.563779+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.739656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:33.739657+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:19:33.936624+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.024097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.027404+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.027426+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.027462+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.030767+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.033322+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.033361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.036677+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.036873+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.036906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.040294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.047394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.113752+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.113873+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.113885+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.114336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.114349+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.114398+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.114832+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.114847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.116632+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.117089+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.117117+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.117541+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.121204+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.122546+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.646399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.646881+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.647209+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.789858+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.798176+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.898624+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.900304+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.900753+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:34.902164+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:35.372336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:35.372780+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:35.584222+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:36.024501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:36.123952+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:36.277022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.461274+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.684551+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.684942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.685426+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.685474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.686403+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:38.748985+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.004357+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.178263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.179200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.190711+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.214532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.394511+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.394747+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.395205+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.540280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.894682+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:39.904737+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:40.038781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:40.114681+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.231389+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.518934+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.610600+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.706960+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.709433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.710826+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.712183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.730146+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.754642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.767111+00:00", "trade", 9.79, 16.0]
["2026-09-24T16:19:41.767171+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:19:41.767566+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:19:41.767884+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.772696+00:00", "trade", 9.79, 48.0]
["2026-09-24T16:19:41.806578+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:41.806579+00:00", "trade", 9.79, 807.0]
["2026-09-24T16:19:41.806581+00:00", "trade", 9.79, 2707.0]
["2026-09-24T16:19:41.806586+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806593+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806671+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806678+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:41.806685+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806693+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806700+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806707+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806715+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806723+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806732+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806738+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806745+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806752+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806767+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806775+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806781+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806794+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806803+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806881+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806914+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:41.806987+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:41.806987+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:41.807078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.807088+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.807483+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.807502+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.807514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.808172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.815900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.822301+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.822316+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.822354+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.822695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.822735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.823195+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.823272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.823286+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.823707+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.839139+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.839302+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.839746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.867683+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:41.937398+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:42.363697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:42.365071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:42.482292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:42.640836+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:19:42.827872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:42.846100+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:42.947782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:43.012137+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:43.291930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:44.146682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:44.147131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:44.247214+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:44.247689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.085329+00:00", "trade", 9.7869, 100.0]
["2026-09-24T16:19:45.163215+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.165079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.166746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.166801+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.167220+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.169386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.173379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.174506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.300058+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.300529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.300628+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.869726+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:45.958389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.167740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.305879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.306060+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.306354+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.306559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.307094+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.307663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.310302+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.310787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.328439+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.328692+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:19:46.440793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.588881+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.740509+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.745673+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.860829+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.860858+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:46.861323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.181977+00:00", "trade", 9.795, 20.0]
["2026-09-24T16:19:47.338031+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.338347+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.338605+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.338655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.338662+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.338971+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.338978+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.339059+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.341913+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.342004+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.342008+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.342060+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.342343+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.342395+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.342446+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.342453+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.342499+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.342506+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.342594+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.343687+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.343758+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.343812+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.344393+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.344404+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.344467+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.348747+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349047+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349125+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349219+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349232+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.349237+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349266+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.349276+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.349297+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.349310+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.349344+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.349356+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.349447+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349508+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349530+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349563+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349635+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.349686+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349757+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349786+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349799+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349805+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349805+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349927+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349968+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.349991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350038+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350051+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350060+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350302+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350380+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.350530+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.351771+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.352070+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.352081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.352196+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.352713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.358168+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.358253+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:47.358324+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358622+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358642+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358660+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358679+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358701+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358754+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358761+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358774+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358832+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.358956+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:47.359413+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359420+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359426+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359433+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359439+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359446+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359453+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359460+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359476+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:47.359498+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:47.359499+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:47.359555+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.359567+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.359882+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.360021+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.360035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.360358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.360411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.360433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.361036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.361147+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.361163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.361477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.380629+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.380708+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:47.381101+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.007361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.007369+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.008903+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.009288+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.132545+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.134206+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.229684+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.231223+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.362288+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.362348+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:19:48.362735+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:19:48.362736+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:48.362736+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:19:48.362759+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362795+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:48.362797+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:19:48.362803+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:48.362803+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:19:48.362809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362843+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362847+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362860+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.362867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363153+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363167+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363349+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363491+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.363980+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.364011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.364246+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.365884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.366509+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.366619+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.461556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.779241+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.781041+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.781358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.782282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.782321+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:48.892889+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:49.737912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:49.781570+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:49.886619+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:49.887091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:50.579299+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:50.579767+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:50.790993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:50.791749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.005258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.088294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.088770+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.100094+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.158421+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.171884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.172835+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.183903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.191789+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.203351+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.210164+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.210742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.492640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.528294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.528890+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.529044+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.529595+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.584538+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.584988+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.595549+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.596010+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:51.596478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.238397+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.238848+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.478125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.478213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.479024+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.628606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.628809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.636144+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.638902+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.695286+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.695774+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.776940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.777194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:52.957859+00:00", "trade", 9.8084, 5.0]
["2026-09-24T16:19:53.061651+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.062194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.062575+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.062920+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.063718+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.064279+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.075341+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.181643+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.182110+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.182133+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.190511+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.279458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.909351+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.909904+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:53.910570+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.666685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.667670+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.669702+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.669900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.669919+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.721294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.721773+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.722217+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.810104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.811101+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.823819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.856350+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.857099+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:54.895501+00:00", "trade", 9.795, 30.0]
["2026-09-24T16:19:55.036044+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:55.140662+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:55.196263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:55.296749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:55.313565+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:55.484634+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:55.791031+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:56.129582+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:56.131279+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:56.352785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:56.796592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:56.797820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.198240+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.198698+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.201300+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.201759+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.201771+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.201790+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.202300+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.203129+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.203462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.203495+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.203582+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.204154+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.205532+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.205679+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.206008+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.213091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.214534+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.215000+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.215012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.215617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.224513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.224982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.224993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.225455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.252328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.252813+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.253270+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.262299+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.262745+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.262753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.306104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.306124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.547936+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.547950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:57.611443+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:19:58.245058+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.245543+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.245674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.246011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.246140+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.246172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.255033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.255485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.255497+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.255937+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.724536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.725012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.725470+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.734491+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.849389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:58.860191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.029821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.030281+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.357071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.357132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.358794+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.359253+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.362606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.363146+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.366837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.388500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.388970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.388983+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.389424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.389433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.389887+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.391570+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.392013+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.392024+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.398477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.407423+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.409931+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:19:59.409948+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.410058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.410324+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.410708+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.410767+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.410798+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.410845+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.412497+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.412556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.412644+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.412681+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:19:59.412838+00:00", "trade", 9.8, 83.0]
["2026-09-24T16:19:59.412851+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:19:59.412852+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:19:59.412926+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.413296+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.413352+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.413948+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.413993+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.414300+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:19:59.419543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.419777+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.419994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.420116+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.420147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.420174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.420208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.422282+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:19:59.422283+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:19:59.422350+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.422363+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.422476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.422569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.422910+00:00", "trade", 9.8, 49.0]
["2026-09-24T16:19:59.422910+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:19:59.423763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.426046+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.427070+00:00", "trade", 9.805, 125.0]
["2026-09-24T16:19:59.433006+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.433016+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.433208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.435626+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.455861+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.455921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.489283+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.489743+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.489755+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.517998+00:00", "trade", 9.805, 92.0]
["2026-09-24T16:19:59.518580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.794047+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:19:59.895216+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.117893+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.122924+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.245670+00:00", "trade", 9.7881, 100.0]
["2026-09-24T16:20:00.306542+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.461071+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.461226+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.506404+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.553797+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.568138+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.568151+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.586778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:00.674537+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.631815+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:20:01.631887+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.636255+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.696006+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.742097+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.742704+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.752136+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.752289+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.875758+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.902196+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.951453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:01.952105+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:02.556374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:02.848708+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:02.929225+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.188205+00:00", "trade", 9.7917, 3.0]
["2026-09-24T16:20:03.188327+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:20:03.188611+00:00", "trade", 9.8025, 12.0]
["2026-09-24T16:20:03.321155+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:20:03.333811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.363820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.511364+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.544045+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.875486+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.875947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:03.945087+00:00", "trade", 9.805, 50.0]
["2026-09-24T16:20:04.019826+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:20:04.237381+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:04.330023+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:04.330032+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:04.572156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:04.572164+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:04.577613+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:04.603003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:05.477267+00:00", "trade", 9.7902, 15.0]
["2026-09-24T16:20:05.479159+00:00", "trade", 9.7902, 4.0]
["2026-09-24T16:20:05.480191+00:00", "trade", 9.7902, 3.0]
["2026-09-24T16:20:05.481271+00:00", "trade", 9.7902, 1.0]
["2026-09-24T16:20:06.582416+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:20:06.846418+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:06.888464+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:06.952365+00:00", "trade", 9.805, 16.0]
["2026-09-24T16:20:06.953388+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:06.969731+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:07.081685+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:07.193214+00:00", "trade", 9.805, 407.0]
["2026-09-24T16:20:07.193619+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:20:07.193934+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:20:07.194311+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:20:07.203048+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:20:07.203695+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:20:07.204340+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:20:07.210414+00:00", "trade", 9.8003, 1893.0]
["2026-09-24T16:20:07.953618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.019192+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.353035+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807336+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807527+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:20:08.807529+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:20:08.807561+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:08.807614+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807627+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807647+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807654+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807662+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807706+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807873+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807880+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807887+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:20:08.807894+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807901+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807907+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807914+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807921+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807936+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807942+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807948+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807955+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807962+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807976+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:20:08.807977+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:20:08.807978+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:20:08.807980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.807982+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.807989+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.807996+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808002+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808041+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808056+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808159+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808361+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.808878+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.809890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.814296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.839282+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:08.839296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:09.040780+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:09.460701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:09.460707+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:09.461161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:09.461169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:09.461929+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:10.829558+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:20:10.832240+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:10.832719+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:10.995895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.074148+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.078569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.350932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.470382+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:20:11.470524+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.472605+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.571912+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.940681+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:11.940689+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.041652+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.041991+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.042605+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.322905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.356567+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.474287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.505445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.573473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.573501+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.589327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.589778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.814726+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:20:12.896823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:12.897866+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.026085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.030682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.158231+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.472643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.481839+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.481906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:13.695184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:14.280694+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:14.303086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:14.762997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:14.782975+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:14.783441+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:14.905523+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:16.576101+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:16.576210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:16.576578+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.034091+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.034348+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039766+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:20:17.039790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039807+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039839+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039876+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.039884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.040116+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.040271+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.040279+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:17.040285+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040302+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040308+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040315+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040321+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040327+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040334+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040341+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040347+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040354+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040362+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:17.040371+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:20:17.040372+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:17.040372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.040373+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:20:17.040375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.040381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.040389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.040396+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.040403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.040410+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.041743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.042479+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.048071+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.050404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.076127+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.076154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.213967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.291899+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.540727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.776474+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.776607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.776935+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.940634+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.940856+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.941379+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.941407+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.941434+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.942051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.947779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.947781+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.948255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.948275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.948287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:17.953799+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.022759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.023220+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.023247+00:00", "trade", 9.8299, 41.0]
["2026-09-24T16:20:18.079299+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.079754+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.079784+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.079845+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.080275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.081657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.082112+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.082122+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.117315+00:00", "trade", 9.8288, 45.0]
["2026-09-24T16:20:18.118000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.120158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.120162+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.120624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.120633+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.120654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.122264+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.170613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.171080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.171084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.171104+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.171629+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.172767+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.173218+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.173228+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.272254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.272659+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.274819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.275276+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.275287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.276497+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.515785+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.516255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.520084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.520547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.520559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.520570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.926488+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.991094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.991378+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.991563+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:18.991839+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.017426+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.036887+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.036914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.037412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.037416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.037572+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.037879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.037890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.037901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.040192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.053980+00:00", "trade", 9.825, 15.0]
["2026-09-24T16:20:19.084371+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.084708+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.085665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.086350+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.086364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.091911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.092362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.094611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.458921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.461867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.462222+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.462658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.464086+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.467438+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.468204+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.468219+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.471268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.478767+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.481927+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.481939+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.481953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.484818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.492731+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.497704+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.497720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.500581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.508822+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.509121+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.510508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.514313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.519902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.521177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.524810+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.545249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.545321+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.545549+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.545866+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.608139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.675258+00:00", "trade", 9.825, 69.0]
["2026-09-24T16:20:19.967215+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.967828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.967847+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.967977+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:19.971738+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.078671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.238442+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.576971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.576990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.577013+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.640959+00:00", "trade", 9.8224, 1.0]
["2026-09-24T16:20:20.657320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.819601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.836040+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:20:20.836787+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.838470+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:20.931651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.012568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.295974+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.336471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.395755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.507272+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.526022+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.543940+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.667761+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:21.769054+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.014946+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.403716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.441886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.445823+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.447039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.447053+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.448410+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.466587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.470894+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.473832+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.478652+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.479547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.483259+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.487279+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.498603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.500670+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.500686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.511928+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.532301+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:20:22.630278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:22.741952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.090281+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.115044+00:00", "trade", 9.83, 5000.0]
["2026-09-24T16:20:23.115791+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.116237+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.116259+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.534232+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.541631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:23.766270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.048123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.147187+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.164812+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.460158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.460627+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.460976+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.578050+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:24.584917+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.118741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.202999+00:00", "trade", 9.7963, 20.0]
["2026-09-24T16:20:25.246538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.347083+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.402993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.403453+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.403483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:25.407355+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.176600+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.177058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.283931+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.338848+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.742721+00:00", "trade", 9.806, 24.0]
["2026-09-24T16:20:26.766948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.892820+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:26.956789+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.068278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.070729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.078156+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.079562+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.287101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.382311+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.382483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.386864+00:00", "trade", 9.82, 27.0]
["2026-09-24T16:20:27.386926+00:00", "trade", 9.82, 500.0]
["2026-09-24T16:20:27.387736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387737+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:20:27.387739+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:20:27.387740+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:20:27.387742+00:00", "trade", 9.82, 49.0]
["2026-09-24T16:20:27.387744+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:20:27.387746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387770+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387829+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387843+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387863+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387871+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387960+00:00", "trade", 9.82, 18.0]
["2026-09-24T16:20:27.387967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387985+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:27.387994+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:20:27.387994+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:20:27.388001+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:20:27.388009+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:20:27.388016+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388023+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388037+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388044+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388091+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388098+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388104+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388125+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388132+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388138+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388241+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:20:27.388320+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:20:27.388321+00:00", "trade", 9.82, 7.0]
["2026-09-24T16:20:27.388343+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.388363+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:20:27.388446+00:00", "trade", 9.82, 18.0]
["2026-09-24T16:20:27.388447+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:20:27.390062+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.390094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.390101+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.390393+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.390514+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.398342+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.404449+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:20:27.405228+00:00", "trade", 9.82, 14.0]
["2026-09-24T16:20:27.424873+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.487790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.487822+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.487842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.538805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.539601+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.539671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.649504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.688757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.688861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.689307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.778441+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:27.880313+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.047630+00:00", "trade", 9.82, 46.0]
["2026-09-24T16:20:28.047694+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:28.314514+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.314932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.375032+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.375106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.418112+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.578532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.579906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.579926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.627416+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.916907+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:28.940249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:29.264878+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:29.268417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:29.649198+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:29.649714+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:20:29.775279+00:00", "trade", 9.8198, 1400.0]
["2026-09-24T16:20:29.853732+00:00", "trade", 9.82, 33.0]
["2026-09-24T16:20:29.853851+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:29.853860+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:29.853878+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:29.853907+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:29.854198+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:29.854508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:29.854548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:29.854556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:29.854668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:29.854674+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:29.864345+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.217807+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:20:30.222519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.556134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.557660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.557807+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.559632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.575999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.611244+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.955948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.955957+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:31.463484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:31.529438+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:31.803755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:31.804583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.091389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.091851+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.091869+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.092319+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.140076+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.276652+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:20:32.579770+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.579797+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:32.580236+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.055236+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.061548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.061652+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.061720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.213431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.281178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.669287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.669635+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.770216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.963537+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.963991+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:33.965701+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.026004+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.026031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.026597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.027063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.027073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.063923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.064098+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.064415+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.413293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.520956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.521408+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.720111+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.720570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.940034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.950019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:34.997013+00:00", "trade", 9.7612, 37.0]
["2026-09-24T16:20:35.153921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.154050+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.154523+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.154539+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.154971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.155414+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.205628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.262700+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.263160+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:35.392160+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:20:36.059058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:36.219635+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:36.220248+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:36.220719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:36.580963+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:36.580979+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.526637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.527118+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.527178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.527687+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.528681+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.529133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.529578+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:37.533420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.176504+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.176980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.177350+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.177447+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.177457+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.177795+00:00", "trade", 9.825, 6.0]
["2026-09-24T16:20:38.177891+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.177903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.343491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.805573+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:20:38.806251+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.806587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.808660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.831343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:38.831803+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:39.129838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:39.292797+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.045112+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.048751+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.225044+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.225063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.225598+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.229398+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.406622+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:40.529355+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:20:41.279621+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:41.280373+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:41.342387+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:42.099437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:42.528469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:42.754343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.048842+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.048843+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.049330+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.050997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.051458+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.052575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.152864+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.286672+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.389810+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.582611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.603154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.603172+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.603198+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.855833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.855923+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856030+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856047+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856106+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856117+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856124+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856131+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856139+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:20:43.856139+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856159+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:20:43.856160+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856201+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856301+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856405+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:43.856407+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:43.856408+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856428+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856534+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856617+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.856806+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.886888+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.887115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:43.887582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.013061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.026556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.130126+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.584549+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.584587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.585974+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:44.984979+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.086042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.135597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.273270+00:00", "trade", 9.8057, 28.0]
["2026-09-24T16:20:45.277192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.277232+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.277370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.277506+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.278456+00:00", "trade", 9.8255, 3.0]
["2026-09-24T16:20:45.281312+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:45.281781+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.377926+00:00", "trade", 9.763, 100.0]
["2026-09-24T16:20:46.379283+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.502423+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.502807+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.504589+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.505051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.512336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.542019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.542111+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.545316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.546085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.552175+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.820167+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.820746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.822970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.825470+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.826673+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.855262+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.885681+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.885753+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:20:46.885825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.885956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.885975+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.886069+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.886860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.887059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890450+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890457+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890463+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890470+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890476+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890478+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:20:46.890484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890485+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:20:46.890485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890486+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:20:46.890728+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:46.890742+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:46.890749+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:46.890756+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:46.890762+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:20:46.890829+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.890918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.891033+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.891093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.891470+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.902535+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.911101+00:00", "trade", 9.8218, 1000.0]
["2026-09-24T16:20:46.924003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.959682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.990163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.990164+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:46.990621+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:46.990637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.069144+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.069245+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.184869+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:20:47.289981+00:00", "trade", 9.821, 38.0]
["2026-09-24T16:20:47.290728+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.748305+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.748638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.771557+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.872531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:47.899948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:48.180891+00:00", "trade", 9.8063, 100.0]
["2026-09-24T16:20:48.266284+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:48.367085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:48.584541+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:48.584562+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:48.644315+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:48.777414+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:49.074412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:49.327800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:49.486972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:49.489644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.388873+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.389133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.389261+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.389582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.389929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.390113+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.390124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.391249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.398903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.409699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:50.586150+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:51.020491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:51.254439+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:51.432641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:51.433307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.005536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.032367+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.132867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.199906+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:20:52.369902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.585466+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.585489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.585500+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:52.872108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.017730+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.118518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.671650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.684987+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.773903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.774341+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.808403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.845898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.846378+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:53.865888+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.103732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.104217+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.104225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.169447+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.491776+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.524274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.621875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.653858+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:55.788601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.010582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.020403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.120235+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.372609+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.383973+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.421141+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.477702+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.477911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:56.586201+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.190782+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.191469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.314242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.578339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.610197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.629924+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.679000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:57.712430+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.013341+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.015403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.015838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.016055+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.156734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.274305+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:58.675005+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:20:58.964529+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:59.065101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:59.441936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:59.578071+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:59.591443+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.086739+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.205995+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.270042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.271302+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.299650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.418999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:00.589374+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.427283+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.428898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.428936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.432715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.486142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.486613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.487065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:01.716417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:02.043868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:02.063091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:02.169290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:02.178412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:02.389879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:02.408567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:03.114544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:03.156819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:03.487250+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:03.619003+00:00", "trade", 9.8059, 1.0]
["2026-09-24T16:21:03.809227+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:03.837277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:03.842490+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:21:04.089644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:04.126010+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:04.156923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:04.184797+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:04.185977+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:04.590987+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:05.000338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:05.152947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:06.401160+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:06.546577+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:06.965559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:06.973344+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:07.073111+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:07.088929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:07.170072+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:07.533262+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:07.552269+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:07.578595+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:21:07.741181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.099816+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.114376+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.171124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.223548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.240726+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.313494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.421121+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.565632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:08.697234+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:21:09.670371+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:09.879947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:09.947684+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:10.234908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:10.336151+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:10.378379+00:00", "trade", 9.8247, 1.0]
["2026-09-24T16:21:10.381066+00:00", "trade", 9.8247, 8.0]
["2026-09-24T16:21:10.400705+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:10.861648+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:11.445397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:11.507179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:11.509984+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:11.853566+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:21:12.003524+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.011891+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.198089+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.209191+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.209224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.231268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.315859+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.315946+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.593121+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.755711+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.762763+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:21:12.771605+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:21:12.771950+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772189+00:00", "trade", 9.82, 137.0]
["2026-09-24T16:21:12.772389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772677+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:21:12.772680+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:12.772713+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772726+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772762+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:12.772776+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772783+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772787+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:21:12.772790+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772791+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:21:12.772797+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772803+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772810+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772816+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772823+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772830+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772836+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772847+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:21:12.772850+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772851+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:12.772857+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772863+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772864+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:12.772866+00:00", "trade", 9.82, 500.0]
["2026-09-24T16:21:12.772866+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:12.772870+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772877+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772883+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.772943+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:12.773004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.773074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.773106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.773301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.773459+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.774934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.775297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.784425+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:12.811123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.056368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.113619+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:13.113716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.113728+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.113754+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.114287+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.114349+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.114355+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.114652+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.114723+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:13.114751+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.114932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.114948+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.114956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.115004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.115414+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.115949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117223+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117237+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117663+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117811+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117817+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.117959+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.118685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.119431+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.120834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.121653+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.121946+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.122724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.123424+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.125099+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.125824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.127657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.128140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.128948+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.130900+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.131727+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.185376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.186019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.186329+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.186482+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.199141+00:00", "trade", 9.8267, 32.0]
["2026-09-24T16:21:13.199512+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.199534+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.199561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.219844+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.220274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.220734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:13.318115+00:00", "trade", 9.82, 8.0]
["2026-09-24T16:21:13.318886+00:00", "trade", 9.82, 44.0]
["2026-09-24T16:21:13.319107+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:13.319202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319240+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319422+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.319797+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.320309+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.320816+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.321150+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:21:13.321784+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.322155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.322186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.322198+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.322892+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.323640+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.323648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.323671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.326418+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.326444+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.326507+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326561+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326590+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326606+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326614+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326642+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326653+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326900+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.326993+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.328228+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.331487+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.331512+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.332070+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.332076+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.332083+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:13.332171+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.332181+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:13.332225+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.332259+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:13.332277+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.332374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.332421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.332568+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.333003+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.333006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.333398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.334530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.334708+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.336201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.336212+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.337108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.368560+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.388988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.524309+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.585588+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.621320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.632683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.733561+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.734030+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.734487+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.734509+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.927945+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.928440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.934573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.963858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.964323+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:13.965855+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.371939+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.487591+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.968715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.968816+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.969273+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.969768+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:14.969855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:14.969878+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.970009+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.970593+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.975096+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.975149+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985478+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:14.985501+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985524+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985547+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985551+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985569+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985570+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985792+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985809+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:14.985834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.985980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.986087+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.986186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.986572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.986649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.987747+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:14.988010+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.006157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.006186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.006218+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.006247+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006299+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006339+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006354+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006354+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006379+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006392+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006616+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006643+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006881+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.006887+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.006912+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.008414+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.008441+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:15.008478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.008553+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.011041+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.011498+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.089113+00:00", "trade", 9.825, 45.0]
["2026-09-24T16:21:15.109512+00:00", "trade", 9.8202, 41.0]
["2026-09-24T16:21:15.109933+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.110001+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.110278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.112108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.112567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.483971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.484048+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.484255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.484263+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:21:15.484270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:15.484332+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.484362+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.484370+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.484399+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.484441+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.484668+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.500019+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.500095+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:15.500205+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.500225+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.500268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.500281+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.501096+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.502676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.515998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.516575+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.585883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.586356+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.586370+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.586828+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.619439+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.895328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.895788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.902689+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:21:15.920515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.928820+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.943001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:15.944845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.011216+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.011689+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.184899+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.415890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.420154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.420621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.424214+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.449341+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.582926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.584534+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.594546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:16.957317+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.049185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.049303+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.056682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.168150+00:00", "trade", 9.8104, 5.0]
["2026-09-24T16:21:17.542983+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.595845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.686750+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.687280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.911155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:17.996802+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:18.004484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:18.004503+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:18.004527+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:18.004561+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:18.005098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005120+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005230+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005766+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005915+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005922+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005935+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.005941+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.054891+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.055662+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:21:18.056351+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.056807+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.056819+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.144359+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.171557+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.246275+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.246727+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.246751+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430622+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:21:18.430662+00:00", "trade", 9.81, 65.0]
["2026-09-24T16:21:18.430664+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430708+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430715+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430721+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430727+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430734+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.430740+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.431190+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.431221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.431899+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.433011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:18.442914+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.089497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.203901+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.453678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660717+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660781+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660785+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:21:19.660788+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:21:19.660818+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660848+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660869+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660893+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660904+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660908+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:21:19.660919+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660945+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660966+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660974+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.660998+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.694213+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:19.983835+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.029049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.029077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.029488+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.053308+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.053822+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.053906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.053931+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:20.054047+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:20.056114+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:20.056161+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:20.114252+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:21:20.114308+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114358+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114366+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114387+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:20.114409+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114428+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:20.114462+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114465+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114515+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114515+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114562+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.114569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.115140+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.115407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.117255+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.117715+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.145427+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.145434+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.297504+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:20.299651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.299716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.299748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.299754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.299783+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.299789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.303141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.312613+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.528686+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.529141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.529614+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.530068+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.535940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.536638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.537094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.595223+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.595239+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.595258+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.595897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:20.596522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.036855+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:21:21.037306+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.045463+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.069398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.145767+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.174809+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.184283+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.270242+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.645769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:21.674112+00:00", "trade", 9.815, 15.0]
["2026-09-24T16:21:22.468046+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:22.468186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:22.468502+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:22.662211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:22.662703+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:22.691300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:23.564498+00:00", "trade", 9.8112, 32.0]
["2026-09-24T16:21:23.677080+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:24.511335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:24.595831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:24.931166+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:21:25.018018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:25.600888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:26.071088+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.095699+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:21:27.219344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.224080+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.224884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.225248+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.225770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.225805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.236657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.334603+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.382282+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.523200+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.645753+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.746705+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:27.999598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:28.219549+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:28.220009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:28.595399+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:28.595416+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.058415+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.058423+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.253558+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.354253+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.465036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.476999+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.477535+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.688111+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:29.847146+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:30.097960+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:30.210416+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:30.289134+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:21:30.766947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:30.767478+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:30.768973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:30.883498+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:21:31.682036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:31.683192+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:31.684967+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:31.686667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:31.691605+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.166704+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.166786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.167242+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.190534+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.191206+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.213332+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.219006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.222643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:32.228601+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:32.228602+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:21:32.228604+00:00", "trade", 9.81, 58.0]
["2026-09-24T16:21:32.228610+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:32.228622+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228629+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228636+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228643+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228665+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228672+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228684+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228691+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228879+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.228970+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:21:32.228971+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:21:32.229180+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.229277+00:00", "trade", 9.8125, 100.0]
["2026-09-24T16:21:32.229370+00:00", "trade", 9.8125, 100.0]
["2026-09-24T16:21:32.229410+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.229648+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.229850+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.230169+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.233136+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.233147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.233158+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.234257+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.264593+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.272106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.274496+00:00", "trade", 9.7658, 100.0]
["2026-09-24T16:21:32.305401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.306668+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.307833+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.491882+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.599436+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.599455+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.601150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.701680+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.951124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:32.952512+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:33.099733+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:33.531418+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:35.436182+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:35.444393+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:21:35.851146+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:36.130015+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:36.598537+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:36.598554+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:36.599110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:36.793780+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.138322+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.242605+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.495562+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.495866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.495925+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:21:37.496240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.496252+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496305+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496341+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496344+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496368+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496610+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496929+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.496936+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.497032+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497052+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497067+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497078+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497080+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497093+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497125+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497158+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497370+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497627+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497634+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497938+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.497939+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.498044+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.498098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.498125+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.498327+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.498487+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.498544+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.501155+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.506584+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.507042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.507494+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.657990+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.658805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:37.658998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:37.659121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:37.659293+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.659487+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.662013+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.662031+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.662073+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:37.754950+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.755161+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.755221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.755589+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.756768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.788595+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.828405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:37.954688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:21:38.381267+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381275+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381300+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381306+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381320+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381327+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:38.381330+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381334+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:21:38.381337+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381371+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381400+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381454+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381460+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381590+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381633+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381648+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:21:38.381650+00:00", "trade", 9.81, 86.0]
["2026-09-24T16:21:38.381650+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:21:38.381698+00:00", "trade", 9.81, 314.0]
["2026-09-24T16:21:38.381700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.381781+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.381905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.381911+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.381918+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.382226+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.382238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.383572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.384012+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.384018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.385753+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.392677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.415595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.450200+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.838694+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:38.980733+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.024865+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.025321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.025798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.159411+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.405019+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.411668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.416148+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.420806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.520745+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:39.600951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.626068+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.643465+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.663844+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:39.673065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.209436+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.213048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.214110+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.437276+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.450513+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.450815+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.493200+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.493980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.494855+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.527446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.601963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:40.604113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.011209+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.139101+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.149474+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.252355+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.311917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.702446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.703680+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:41.802340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.099398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.099855+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.231169+00:00", "trade", 9.815, 19.0]
["2026-09-24T16:21:42.233497+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.234005+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.436335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.437677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.522820+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:42.669013+00:00", "trade", 9.81, 1000.0]
["2026-09-24T16:21:42.978328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:43.130800+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:43.544860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:43.548091+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:43.601662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:43.891806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.454151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.456649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.460467+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.601653+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.602100+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.602556+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.602576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.652874+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.726040+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.726577+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.800386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.800413+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.800994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.801863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:44.835805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.113400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.160368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.160394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.160840+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.219445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.219891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.418945+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.496327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.711920+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.712552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.712993+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.723455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.818733+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:45.936384+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.080928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.080957+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.081537+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.081638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.250428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.270113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.271261+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291040+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:46.291096+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:21:46.291752+00:00", "trade", 9.82, 51.0]
["2026-09-24T16:21:46.291753+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:21:46.291754+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:21:46.291784+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:46.291785+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:46.291824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291835+00:00", "trade", 9.82, 81.0]
["2026-09-24T16:21:46.291837+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291844+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291851+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291867+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291874+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291882+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291902+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:21:46.291902+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291922+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:46.291929+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291949+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291955+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291961+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291964+00:00", "trade", 9.815, 15.0]
["2026-09-24T16:21:46.291968+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291975+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291982+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.291996+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292001+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:21:46.292003+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292010+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292035+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292043+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292054+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292090+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292097+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:46.292148+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:21:46.292156+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:46.292157+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:46.292157+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:46.292158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.292177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.292206+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:21:46.292304+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.295760+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.296988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.328716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.420738+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.439784+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.440377+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.497507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.541077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.541199+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.541647+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.656101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.860186+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:46.861868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:47.017935+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:47.232543+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:47.350854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:47.571873+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:47.572399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:47.673835+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.601650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.601670+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.601683+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.842545+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.842937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.846491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.847881+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.848087+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.848544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.858495+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:48.858947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.028954+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.036907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.037127+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.038522+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.047719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.047732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.101381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.102183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.103161+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.147498+00:00", "trade", 9.82, 500.0]
["2026-09-24T16:21:49.151436+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335665+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:21:49.335684+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335704+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335706+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:21:49.335711+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335726+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:21:49.335739+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335746+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335753+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335760+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335766+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335773+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335779+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335787+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335793+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335799+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.335937+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:21:49.336040+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:49.336041+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:21:49.336041+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:21:49.336044+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:49.336309+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:49.336774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:49.337788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:49.341099+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:49.665320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:49.676047+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.044049+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.044504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.047699+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.055445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.071374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.336434+00:00", "trade", 9.815, 8.0]
["2026-09-24T16:21:50.413524+00:00", "trade", 9.8114, 49.0]
["2026-09-24T16:21:50.413538+00:00", "trade", 9.8114, 1.0]
["2026-09-24T16:21:50.636885+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.896573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:50.897766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:51.525193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:51.988929+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.090442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.147368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.304632+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:21:52.304633+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:21:52.305321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.305340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.305364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.308574+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.603386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.603394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.647697+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.662802+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.866855+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:52.867285+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:52.975399+00:00", "trade", 9.8184, 4.0]
["2026-09-24T16:21:52.996291+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:53.053295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:53.257228+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:53.257228+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:53.257692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:53.424831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:53.635590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:53.834590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:54.086942+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:54.647050+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:55.231621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:56.150787+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:56.206485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:56.347096+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:56.653224+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:57.026656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:57.452477+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:21:57.627452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:57.829162+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:21:57.946798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:58.036212+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:59.273771+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:59.274229+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:21:59.772349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:00.025140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:00.126739+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:00.127201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:00.606727+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.145554+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.170612+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.170644+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.171193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.306247+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.306709+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.306716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.349310+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.349785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.637670+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.638097+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.638164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.648030+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.738742+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.802093+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.802559+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.806389+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.806851+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.806862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.806873+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.870776+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.882992+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.934715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.935173+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.935219+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.935245+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.935776+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.936871+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.937327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.937339+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.937351+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:01.937793+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.323322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.324051+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.324054+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.324078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.324731+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.326463+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.327488+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.327505+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.327518+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.335533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.355444+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.421332+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.421340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.421366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.421786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.421937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.423450+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.423899+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.423909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.423920+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.431273+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.525868+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.526401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.526410+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.526437+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.526854+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.526947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.528524+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.528972+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.528983+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.528994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.536350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.627413+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.628100+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.628108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.628133+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.628575+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.628702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.630700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.631150+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.638058+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.730387+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.730909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.730916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.730941+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.731362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.731520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.733033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.733482+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.733493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.733503+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.740862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.832046+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:02.842845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:03.155581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:03.156056+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:03.156506+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:03.158106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:03.158599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.158683+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.158713+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:03.158846+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:03.159271+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:03.166692+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:03.166742+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:03.192161+00:00", "trade", 9.8189, 12.0]
["2026-09-24T16:22:03.220781+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:22:03.220871+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.220898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.220943+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.221100+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.221572+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.245999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.258894+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:03.259606+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.260081+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.278065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.282395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.282865+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.505877+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.508646+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.509115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.576958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:03.724897+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:22:04.316980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.375121+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.607254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.607266+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.864639+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.864771+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.890132+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:04.890223+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:04.890273+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890292+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:04.890350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890370+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890450+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890486+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890575+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890633+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890857+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.890999+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891791+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891861+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891874+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891907+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.891923+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.891930+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.891940+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.891971+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.891978+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892042+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892070+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892108+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892135+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892148+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892199+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892258+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.892504+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.940207+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.942392+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:04.942486+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.942499+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:04.942534+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.942553+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:04.942602+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.942611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.942660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.942667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.942711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.943177+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.944472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.944770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:04.990693+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.028307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.237289+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.237374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.237389+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.237410+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.237411+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:05.237482+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:05.237782+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:05.237863+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:05.239725+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:05.247799+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:05.247819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.247844+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.247851+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.422547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.423049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.464252+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.468549+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.469002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.540794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.545138+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.545607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.752786+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.757090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.757564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.901875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.901990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:05.902081+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:05.902148+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:05.902204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902220+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902237+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.902779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.918125+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:05.918467+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.918493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.925390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:05.925414+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:05.925436+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:05.925468+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:06.018630+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:06.018645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:06.018660+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.018669+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019122+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019424+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:06.019465+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019472+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019730+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019761+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019818+00:00", "trade", 9.82, 15.0]
["2026-09-24T16:22:06.019854+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:06.019875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.019878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.023431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.023887+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.407023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446451+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446485+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446538+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:22:06.446538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446589+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446596+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446618+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446658+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:22:06.446695+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446787+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446805+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.446806+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:06.446821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.447080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.447751+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.452081+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.456567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.577101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.586986+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.723700+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:06.823021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.046870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.047393+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.154271+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.210021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.210106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.498978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.533836+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:07.534354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.554482+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:22:07.554747+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.554846+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.554853+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:07.554929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.030945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.071269+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.071538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.071725+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.294588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.295376+00:00", "trade", 9.825, 275.0]
["2026-09-24T16:22:08.296090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.296551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.296566+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.458177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.608474+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.608496+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:08.608508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.587191+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.592976+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.599231+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.608174+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.609235+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.618317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.618328+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.618794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.618890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.618903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.624404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.626199+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.626724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.744116+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.830364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.830551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:09.985131+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:10.518630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:10.528491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:10.622853+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:10.643051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:10.645381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:10.745927+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:11.081656+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:11.679673+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:12.030859+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:12.546475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:12.611225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:12.743570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:12.744708+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:12.904479+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:13.944460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:13.944477+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:13.944937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:13.995148+00:00", "trade", 9.825, 11.0]
["2026-09-24T16:22:14.050916+00:00", "trade", 9.825, 275.0]
["2026-09-24T16:22:14.071577+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:14.072049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.141969+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.142131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.142499+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.144142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.144601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.144614+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.144624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.561864+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.562029+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.562399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.562900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.562922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.565052+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.593046+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.593245+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:15.593372+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:15.593374+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:15.593402+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:15.593604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.593781+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.593945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.593994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.594070+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.594092+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.594431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.594483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.596721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.598208+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.598666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:15.737842+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:22:15.969358+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.366822+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.368149+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.496090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.496578+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.498278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.499101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.499115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.499124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.508189+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.508632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.522564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.522956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.523411+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.523886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.524343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.524355+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.610288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.610307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.610317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.743760+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.769419+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.769879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.769921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.769948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.770670+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.771075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.771086+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.776533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.777715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.777738+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.778247+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.778397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.778641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.779255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.788551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.789180+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.789637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.789649+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.974641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.975144+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:16.975274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.234868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.234881+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.234909+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.235335+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.235416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.236042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.237335+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.299557+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.300412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.300480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.300513+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.301038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.302043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.303843+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.664754+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.678874+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.755202+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:17.807024+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:18.113717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:18.132015+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:18.258372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:18.362779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:18.465045+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:18.486093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:19.347695+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:19.768867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:19.870033+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:19.887098+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:19.987594+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.054678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.325754+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326262+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.326428+00:00", "trade", 9.83, 62.0]
["2026-09-24T16:22:20.326454+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.326525+00:00", "trade", 9.83, 62.0]
["2026-09-24T16:22:20.326526+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.326579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326642+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326708+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326730+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326777+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326800+00:00", "trade", 9.83, 5.0]
["2026-09-24T16:22:20.326831+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.326832+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:22:20.326834+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:22:20.326834+00:00", "trade", 9.83, 7.0]
["2026-09-24T16:22:20.326834+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.326863+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.326921+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.326960+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.326963+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327009+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327031+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:22:20.327032+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:22:20.327065+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327079+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327085+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327092+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327105+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327118+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327125+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.327263+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.327511+00:00", "trade", 9.83, 14.0]
["2026-09-24T16:22:20.327605+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.327608+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:22:20.331281+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.334085+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.359743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.360125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.360583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.360675+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.361119+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.361276+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.361727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.361880+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.362698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.362846+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.362936+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.363050+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.363127+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.363140+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.363274+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.363364+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.363435+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.363449+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.363501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.363851+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.363967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.364717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.367637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.466521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.466974+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.613413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.681779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.681889+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.681923+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:20.682000+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:20.682133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.682218+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.682352+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.682369+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.682484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.682676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.682852+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.682901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.682914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.682924+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683245+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683248+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.683257+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683269+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.683342+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683463+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.683531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683579+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:20.683624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683735+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.683981+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.684077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:20.991915+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.056478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.057389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.057650+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.057671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.057858+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058016+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.058036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058076+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058148+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.058158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058504+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.058629+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.058701+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.066603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.077418+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.088140+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.088195+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.271123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.409406+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.409515+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.409647+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.409711+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.409717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.409724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.409738+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.409798+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.409922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.410022+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.410048+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.410501+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.476829+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:22:21.477501+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.477506+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.477550+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.477558+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.477866+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.477870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.477937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.477984+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.478243+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.478248+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.478255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.478262+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.478277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.478285+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.478293+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.478308+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.478366+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.478434+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.478507+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.478585+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.478682+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.603103+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.603153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.603161+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.603242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.603325+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.603533+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.603554+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.603593+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603610+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603619+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603735+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603794+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603804+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603819+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.603911+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.604044+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.604059+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.604074+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.604515+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.605649+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.731893+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.731944+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.731953+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.732053+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.732094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.732290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.732312+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.733577+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:21.733584+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:21.733808+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.733921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.734003+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734064+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734249+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734320+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734492+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.734507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.734519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.734813+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734835+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734869+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.734910+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.735184+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.735645+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:21.736017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.798826+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.798852+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.799224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.799675+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.809969+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.810419+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.810586+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.811035+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.812430+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.838143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.876313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.876772+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.877246+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:21.877697+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.028982+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.029489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.029924+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.029940+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.030319+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.030775+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.067774+00:00", "trade", 9.83, 5100.0]
["2026-09-24T16:22:22.068172+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.068362+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:22.068471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:22.068502+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:22.068637+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:22.068659+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:22.068814+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:22.068881+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:22.069488+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.069571+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:22:22.069894+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070053+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070088+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070118+00:00", "trade", 9.8257, 5100.0]
["2026-09-24T16:22:22.070142+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:22:22.070274+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:22:22.070275+00:00", "trade", 9.83, 99.0]
["2026-09-24T16:22:22.070294+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070301+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070316+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070336+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070342+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070349+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070356+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070622+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.070757+00:00", "trade", 9.83, 45.0]
["2026-09-24T16:22:22.070815+00:00", "trade", 9.83, 45.0]
["2026-09-24T16:22:22.071890+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.072261+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.072574+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.073841+00:00", "trade", 9.83, 4000.0]
["2026-09-24T16:22:22.077475+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.191858+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.192029+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.192077+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.194229+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.195482+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.195946+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.196406+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.196422+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.201800+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.206404+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.230321+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.231242+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.232762+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:22:22.232812+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.232842+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.233468+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.233919+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.233931+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.234389+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.318594+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.523489+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.523703+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:22.910753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.024574+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.024901+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.025185+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.025651+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.025663+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.025714+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.071018+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.071239+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.071384+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.072300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.073658+00:00", "trade", 9.83, 550.0]
["2026-09-24T16:22:23.074162+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:23.074305+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074514+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074634+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074635+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:22:23.074642+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074675+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:22:23.074692+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074707+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074714+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074748+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.074979+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.076021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.076043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.076049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.076078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.076105+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.076551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.077440+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.077511+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.079100+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.115890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.115948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.115955+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.115962+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.115973+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.115980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.116763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.118104+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.118128+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.118493+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.125899+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.466248+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:23.466321+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.466323+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466333+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.466339+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466347+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466354+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466675+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466709+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466751+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.466762+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.466770+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.466824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.466862+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.466908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.470573+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.471027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.471039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.471391+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.476174+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.537431+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:23.537491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.537492+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.537517+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.537524+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.537919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.537971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.537989+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.538027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.540518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.540972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.590591+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:23.590753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.590756+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.590778+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.591092+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.591147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.591203+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:23.591210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.591230+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.591255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.591311+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.593062+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.593516+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.593527+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.593540+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:23.972115+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:23.972152+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.972400+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.972576+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.972593+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.972612+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.972632+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:23.973095+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.973151+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.974286+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.974355+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:23.987648+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.452708+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.571411+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.571517+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.571543+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.571732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.571874+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.574085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.574495+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:24.574558+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.574943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.574963+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.575002+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:24.575075+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.575100+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:24.575123+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:24.575525+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.575864+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.575983+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.579903+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:22:24.613638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.613677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.613766+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.614462+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.614475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.633205+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.633728+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.633743+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.633749+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.633757+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.634773+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.635225+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.736105+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.775507+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:22:24.900471+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.900669+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.901136+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.901199+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.901226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.903251+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.911644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.912120+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:24.912125+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.912649+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.912782+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:24.915039+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665267+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:22:25.665285+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665293+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665307+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665314+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665342+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665776+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665821+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.665967+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.666019+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:25.740074+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.200737+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.200882+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.201027+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.201590+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.211575+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.877001+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.877663+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.903397+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:26.959898+00:00", "trade", 9.8326, 9500.0]
["2026-09-24T16:22:27.027818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.053178+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.054640+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.055111+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.059883+00:00", "trade", 9.83, 550.0]
["2026-09-24T16:22:27.065330+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159017+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159079+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:22:27.159080+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:22:27.159082+00:00", "trade", 9.83, 99.0]
["2026-09-24T16:22:27.159155+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159161+00:00", "trade", 9.83, 437.0]
["2026-09-24T16:22:27.159161+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159162+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:27.159163+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:27.159165+00:00", "trade", 9.83, 63.0]
["2026-09-24T16:22:27.159173+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159180+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159188+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159222+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159228+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159235+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:27.159245+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:27.159464+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159470+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159478+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159485+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159495+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159508+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:27.159526+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159534+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:27.159535+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159537+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:22:27.159542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159577+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159584+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159590+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159629+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159643+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159705+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159740+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:22:27.159741+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:22:27.159787+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159813+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:27.159922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.159982+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.160091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.160118+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.160148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.160259+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.161341+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.161373+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.161379+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.161406+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.162249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.163996+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.164610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:27.426617+00:00", "trade", 9.82, 758.0]
["2026-09-24T16:22:27.427009+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:22:27.528567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.026559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.343864+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.357365+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.389491+00:00", "trade", 9.8266, 15.0]
["2026-09-24T16:22:28.536049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.613821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.613844+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.629055+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:28.629992+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:28.630132+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:29.466217+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:22:29.466997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:29.863317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.149500+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.207734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.525508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.756020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.761014+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.805928+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.817938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:30.874408+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.749417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.749580+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.749980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.750009+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.750373+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.750515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.753724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.754181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:31.754202+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:32.342368+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:32.354521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:32.617449+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:32.629292+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:32.856350+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:32.983912+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.139630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.226487+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.226638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.226955+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.227228+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.227256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.227959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.230782+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.231242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.231254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.385286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.398413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.500794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:33.564848+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.251346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.253663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.254037+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.254322+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.257443+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.257455+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.328216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.682263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.784173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:34.796808+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.101774+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.445248+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:22:35.446025+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.450031+00:00", "trade", 9.8298, 590.0]
["2026-09-24T16:22:35.495369+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:35.528986+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.584030+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:35.584328+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.584793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.645681+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.646711+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.647265+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.733636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.734205+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.913814+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.914126+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:22:35.914449+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:35.915324+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.060315+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.066792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131114+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:22:36.131136+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131144+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131162+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131170+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131185+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:36.131192+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131200+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131206+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131213+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131221+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131228+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131242+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131256+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131270+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131285+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131291+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131307+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131371+00:00", "trade", 9.82, 64.0]
["2026-09-24T16:22:36.131391+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131392+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:22:36.131407+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131420+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:22:36.131422+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131429+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131446+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131577+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131599+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131624+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131655+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:36.131681+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:22:36.131682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.131700+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:36.131701+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:36.131721+00:00", "trade", 9.82, 80.0]
["2026-09-24T16:22:36.131729+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:36.131763+00:00", "trade", 9.82, 78.0]
["2026-09-24T16:22:36.131893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.131900+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.131922+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.132122+00:00", "trade", 9.82, 33.0]
["2026-09-24T16:22:36.132185+00:00", "trade", 9.82, 37.0]
["2026-09-24T16:22:36.132219+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.132247+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:22:36.132291+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.133565+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.135566+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.135668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.152937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.161531+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.161881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.216365+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.217066+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.329803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.331624+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.364442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.619452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.620676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.703407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.821167+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:22:36.821710+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:36.821717+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.007785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.008650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.109338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.593562+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.595459+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.596053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.600837+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.600931+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:37.716107+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.716121+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.716198+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.726516+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.726532+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.726552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.726906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.726916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.726922+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.726938+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.727145+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.727460+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.727492+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737022+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737029+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737051+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.737410+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:37.737413+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:37.737422+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:37.737424+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737484+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737534+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737861+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737864+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737871+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:37.737891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738029+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738263+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:37.738302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738357+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.738602+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.739258+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.739261+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.781036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.781532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.782658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.782666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.847185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:37.915051+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.054656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.055340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.174842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.175721+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.285504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.285744+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.285858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.286216+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.286462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.286488+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.287889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.287934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.288368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.288821+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.288830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.290572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.312538+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.312997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.370645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.370671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.371254+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.371417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.371713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.371726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.371739+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.516382+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:38.840657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.037671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.048512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.312646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.742922+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.742963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.843648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.845296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:39.893268+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.027761+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:40.027784+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.027845+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.028137+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.028174+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.028199+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.028202+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.028247+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.028264+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028507+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028942+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.028975+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029133+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029275+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.029408+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.029417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029424+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029431+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029438+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029463+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029470+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.029509+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.030198+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107109+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107115+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107208+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.107220+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.107256+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.107264+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.107411+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.107418+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.107429+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107438+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107707+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107754+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.107778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.108015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.108154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.108274+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.108333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.108340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.108359+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.108421+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.108649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.108650+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.108950+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.108957+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.109055+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.109081+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.109095+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.109102+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.109222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.109249+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.109294+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.109300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.109319+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.151587+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.151899+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.151976+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.152250+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.152251+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.152321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.152335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.152337+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.152340+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.152359+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.152409+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.152637+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.152933+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.152940+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.153035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153042+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.153058+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153091+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153139+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.153845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.154124+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.168302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.168331+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.168394+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.168443+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.168483+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.168502+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.168514+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.168725+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.168759+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.168770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.168798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.168816+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169209+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169256+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169784+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169815+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.169845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.170345+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.204086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.204117+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.204656+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.262964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.262980+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.263227+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.263270+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.263289+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263665+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.263681+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263688+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263772+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.263834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.263859+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.263911+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.264143+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.295003+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.495152+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.495244+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.495256+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.495298+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.495317+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.495372+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.495451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.495458+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.495470+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.496588+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:22:40.496588+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:40.496592+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.497102+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.506338+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.506622+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.506633+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.541112+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.656811+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:40.656851+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.656906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.656947+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.657006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.657139+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.657152+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.657178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.657182+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.657186+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.657432+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.657533+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.657544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:40.657570+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.657576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.657584+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.657921+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.657927+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.657991+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.657997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.658010+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.658309+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.679945+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.679951+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.680005+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:40.680048+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.680096+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.680110+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.680248+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.680269+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.680411+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.680536+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.690385+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.690432+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.690769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.690819+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.690897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.690986+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.691033+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.691399+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.716313+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:40.716507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:40.716611+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.716743+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.716883+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.716991+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.717184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717191+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.717213+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717226+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717341+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717376+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:22:40.717683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717761+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717768+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.717796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.719131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.719580+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.751907+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.775471+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:40.996193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:41.057248+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:41.057711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:41.237672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:41.237754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:42.145003+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:42.145472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:42.511783+00:00", "trade", 9.8195, 100.0]
["2026-09-24T16:22:43.523405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:43.532393+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:44.620914+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:47.298186+00:00", "trade", 9.8195, 1400.0]
["2026-09-24T16:22:47.531763+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:47.919538+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.121692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.121779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.122542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.122551+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.124120+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257550+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257552+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:22:48.257935+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257942+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257948+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257974+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.257982+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.258015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.258041+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:48.258042+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:22:48.258421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.258474+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:22:48.305758+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:22:48.306884+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:22:48.310891+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:48.310899+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:22:48.310900+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:22:48.310901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310905+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310912+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310925+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310931+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310944+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.310985+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.311151+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.311186+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.311480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.311932+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.313492+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.315744+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.340983+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.621484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.621904+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.622370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.721626+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:48.957107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.031243+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.564589+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.566612+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.581109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.602605+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.667075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.714743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.714771+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.717021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.717353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.717457+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.757060+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.960798+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:49.961600+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:50.412782+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:22:50.524437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:50.868123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:50.868579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:50.868994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:50.880132+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:50.880779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:51.032674+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:51.382575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:51.562565+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:51.618404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:51.694774+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:51.739819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.018647+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.622427+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.789178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.847348+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.848069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.848311+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.848329+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.848811+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:52.953930+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.164461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.359808+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.588671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.769885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.770353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.771299+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.771468+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.771733+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.771919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.779814+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.780256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:53.780267+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.198510+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.198648+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.198985+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.199082+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.199455+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.208440+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.208888+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.224216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.224706+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.225170+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.225181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.234173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.798897+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.799358+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.805701+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.976181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.976924+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:54.977373+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.340364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.340371+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.341147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.374167+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.374665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.375124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.375137+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.384092+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.528190+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.528416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.528646+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.528770+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.528799+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.529223+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.529249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.529282+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.529715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.529759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.530079+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.530132+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.530167+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.530185+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:55.565398+00:00", "trade", 9.83, 192.0]
["2026-09-24T16:22:55.566059+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:22:56.157568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.215463+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.215926+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.215937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.246907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.247083+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.247546+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.248017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.248471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.248482+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.327224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.333233+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.333501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.333599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.347862+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.347867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.403477+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.403959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.404415+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.404425+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.405875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.405913+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.413416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.623692+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.690575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.705642+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.859404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:56.861982+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.040468+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.040628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.040958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.041061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.041431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.043369+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.050405+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.144093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:57.242338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.036604+00:00", "trade", 9.8197, 100.0]
["2026-09-24T16:22:58.205953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.206387+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.206517+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.206654+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.207032+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.214939+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215008+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215111+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215498+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215797+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:22:58.215805+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.215812+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.215819+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.215825+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.215832+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.215856+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.215903+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.215972+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:22:58.216014+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:22:58.216048+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.216284+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.217440+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.217461+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.217468+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.218240+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.218697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.289867+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.394112+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.394141+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.394594+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.395048+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.592857+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.593335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.593343+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.786404+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.804375+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.908801+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:58.957372+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:59.060894+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:59.470421+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:22:59.765425+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.417187+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.559603+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:23:00.559631+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.559666+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:23:00.559688+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:23:00.559694+00:00", "trade", 9.83, 375.0]
["2026-09-24T16:23:00.560113+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.560858+00:00", "trade", 9.835, 13.0]
["2026-09-24T16:23:00.562425+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.563621+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.569565+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.618597+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:23:00.624762+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:00.624774+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:03.532162+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:03.584983+00:00", "trade", 9.8192, 1.0]
["2026-09-24T16:23:03.690090+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:04.531302+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:04.955212+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:05.639521+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:05.639535+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:05.639543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:05.639859+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:05.640032+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:05.640325+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.042654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.043127+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.043596+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.043612+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.049834+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.234808+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.611745+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.894519+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.895266+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.895390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.896036+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.896498+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.896627+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:06.929877+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:07.098615+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:23:07.535824+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:08.437782+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:08.438964+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:08.439463+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:08.504333+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:08.592008+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:08.627547+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.098810+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.100432+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.100451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.103057+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.103518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.103528+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.109310+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.327882+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.585666+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:09.890009+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:10.026552+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:10.220709+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:23:10.221641+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:10.233431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:10.488304+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:10.537808+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:12.628150+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:12.628655+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:12.735162+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:13.111549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:13.263928+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:13.580084+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:13.917958+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:23:14.009574+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:23:14.117349+00:00", "trade", 9.84, 172.0]
["2026-09-24T16:23:14.122385+00:00", "trade", 9.84, 11.0]
["2026-09-24T16:23:14.133556+00:00", "trade", 9.84, 17.0]
["2026-09-24T16:23:14.370557+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:14.720476+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.205351+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.674472+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.674935+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.687247+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.707824+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:23:15.787768+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.834562+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:15.937951+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.092856+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.203473+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.463646+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.596576+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.607850+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.708807+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.909601+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.947210+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.947237+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.947697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.947762+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.958076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.958087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.958305+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.980457+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.980969+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.981880+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.981904+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.982197+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.982439+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:16.995700+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.082028+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.082479+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.107594+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.108070+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.108463+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.108489+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.108497+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.108525+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.109021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.232895+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.407372+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.407399+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.662304+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.662342+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.662577+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.663011+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.938961+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.938989+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.939651+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:17.940106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:18.048062+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:18.124688+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:18.202990+00:00", "trade", 9.84, 31.0]
["2026-09-24T16:23:18.203057+00:00", "trade", 9.84, 42.0]
["2026-09-24T16:23:18.368167+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:23:18.368168+00:00", "trade", 9.84, 20.0]
["2026-09-24T16:23:18.368169+00:00", "trade", 9.84, 38.0]
["2026-09-24T16:23:18.368180+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:18.368187+00:00", "trade", 9.84, 62.0]
["2026-09-24T16:23:18.368195+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:18.368209+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368216+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368223+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368230+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368237+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368243+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368250+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368256+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368263+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368270+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368276+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368283+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368289+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368296+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368302+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368308+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368315+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368522+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368549+00:00", "trade", 9.84, 20.0]
["2026-09-24T16:23:18.368554+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368578+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368675+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368690+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368755+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368764+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:23:18.368765+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:23:18.368846+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368853+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368865+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368881+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368888+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368901+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368908+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.368914+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.386168+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.399003+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.399010+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.399018+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.480494+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.518162+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.787338+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.801841+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:18.803261+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.218910+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.368976+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.371609+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.372071+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.688868+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.763428+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.841246+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:23:19.873078+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:19.953072+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:20.053554+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:20.538462+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:20.629971+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:20.634227+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:20.788980+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:21.252951+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:21.568367+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:22.310395+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:22.521910+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:23.116558+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:23.319888+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:23.558027+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:23.558103+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:23.558773+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.178791+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.178902+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.182270+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.183206+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.183659+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.184625+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.342461+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.350962+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:23:24.350963+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:23:24.350964+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.350965+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:23:24.350966+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:23:24.350970+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.350978+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.350985+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351002+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351006+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:23:24.351009+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351016+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351029+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351036+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351052+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351066+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:24.351073+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351080+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351087+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351093+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351106+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351123+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351137+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351143+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:24.351316+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.351317+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:23:24.351317+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:23:24.351317+00:00", "trade", 9.84, 90.0]
["2026-09-24T16:23:24.351526+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.351558+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.351625+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:23:24.351699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.352175+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.352205+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.359211+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.359843+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.361144+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.364648+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:23:24.368361+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.402895+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:24.402896+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:24.507834+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.515500+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.530098+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.630790+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.632670+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.632692+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.632703+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.649198+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.769881+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.772494+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.774242+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.884464+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:24.964091+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.093617+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.093637+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.093663+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.094097+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.094160+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.096241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.096696+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.096708+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.096718+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.097159+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.103526+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.134645+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.173451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.173898+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.244549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.276422+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.276458+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.277083+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.277540+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.287599+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.287604+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.287618+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.287630+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.287674+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.287682+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.287702+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.287714+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.287746+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.288337+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.288366+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.304764+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.304788+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.304819+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.305046+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.305138+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.305148+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.305169+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.305199+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.305226+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.305476+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.305499+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.305522+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.305523+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.305776+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.305857+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.305864+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.305885+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.305944+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.307077+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.307122+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.333514+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.333540+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.333571+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.333958+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.334033+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.334054+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.334055+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.334104+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.334123+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.334144+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.334340+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.334362+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.334474+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.334487+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.334666+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.349104+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.349242+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.349388+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.349400+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.349407+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.349414+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.349422+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.349675+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.349699+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.349765+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.349781+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.349813+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.349902+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.412861+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.412953+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.413005+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.413059+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.413066+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.413334+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.413437+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.413584+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.413683+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.414484+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.414619+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.414689+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.414714+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.414716+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.414839+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.414936+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.414983+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.415001+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.415047+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.415054+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.415075+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.415206+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.453886+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.453916+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.454063+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.454361+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.454431+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.454455+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.454509+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.454526+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.454560+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.454640+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.454812+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.454840+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.454911+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.455080+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.455163+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.455298+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.517225+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.528050+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.528472+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:25.528530+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.528549+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.528557+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:25.528698+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.528850+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.528925+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.528986+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.529226+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.529690+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.529697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.529741+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.566791+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:25.583970+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.583990+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.584765+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.590909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.590923+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.592230+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.601295+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.791794+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.792073+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.792988+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.802502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.803990+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.912766+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:25.913232+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.030408+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.030418+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.048995+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.049507+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.090427+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.099975+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.100414+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.337123+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.337959+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.352963+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:26.355336+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.019178+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.019233+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.019506+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.020500+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.021357+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.182943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.389147+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.436106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.436569+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.438268+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.438727+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.438738+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.446029+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.741413+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.840699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:27.890056+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:27.890142+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:27.890169+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:27.890301+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:27.890427+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:27.890632+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.107209+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107233+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:28.107273+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107303+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107317+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.107329+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.107574+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107603+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107659+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107752+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.107872+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.108315+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.110299+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.117889+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.118337+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.118793+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.128775+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.128798+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.278892+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.290963+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.338161+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.497676+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:28.497757+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:28.497785+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.497920+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.498045+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.498086+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.498107+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.498113+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.500937+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:28.501042+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.501437+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.507670+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.508037+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.508077+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.508090+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.508102+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.508158+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.508617+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.509068+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.509429+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.509501+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.518144+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.518599+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.518672+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.519358+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.519805+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.529804+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.529816+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.529830+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.543814+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.632761+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.632782+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.632793+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.632806+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:23:28.632891+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.632893+00:00", "trade", 9.835, 110.0]
["2026-09-24T16:23:28.633435+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.633492+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.634828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.635646+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.644753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.711107+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.711133+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.712628+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.713779+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:28.714478+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:29.156321+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:29.156788+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:29.378163+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:29.378249+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:29.378252+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.378283+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.378308+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.378467+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.413741+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.413772+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.413821+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.414730+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:29.414755+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:23:29.414830+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:29.415044+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:29.415908+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:29.416046+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:29.417149+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:29.417605+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.713394+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.717817+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.718289+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.839859+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.839892+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:30.839962+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:23:30.840028+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:30.840039+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:30.840057+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:30.840221+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:30.840289+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:30.840315+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:30.840392+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.840420+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:30.840428+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:30.840625+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:30.840652+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:30.851033+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.851236+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:23:30.851236+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.851238+00:00", "trade", 9.84, 20.0]
["2026-09-24T16:23:30.851283+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.851290+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.851315+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.851692+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.852053+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.854193+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.854537+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.886611+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.886667+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.887101+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.887817+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.955576+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.956043+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.957515+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.957685+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.958138+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.958165+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.989969+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.990469+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.990933+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.992165+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.994268+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.994726+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:30.995177+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.029651+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.029983+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030005+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030039+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030100+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030136+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030156+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030166+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030169+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030191+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030353+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030419+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030448+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030460+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030530+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030536+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.030543+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030550+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030574+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030581+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030606+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030664+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030688+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030766+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030773+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.030778+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.030890+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.030929+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.031049+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.031141+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.031942+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.031972+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.097142+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.097882+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.097911+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.098221+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.098256+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.098378+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.099001+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.099229+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.099326+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:31.099389+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.109987+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.163284+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.458831+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:23:31.459480+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.459575+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.512783+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.514081+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:23:31.629667+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.818948+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.819000+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:31.819484+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819493+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819518+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819544+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819561+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819581+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.819665+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819681+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819944+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.819957+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.820037+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.820099+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.821023+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.822666+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.862233+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.862255+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.862264+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.862312+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.862411+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.862571+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.862655+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:31.862862+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.866521+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.866975+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.867428+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:31.878018+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:32.030586+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:32.041423+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:32.100589+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:32.161853+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:32.162031+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:32.162251+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:32.162278+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:32.162355+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.163202+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.462726+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.463024+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.463513+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.634947+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.903175+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.903743+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.903835+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.937526+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:32.937565+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.056159+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.377932+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.378412+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.378421+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.378429+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.378491+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.378520+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.378686+00:00", "trade", 9.845, 300.0]
["2026-09-24T16:23:33.379277+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784101+00:00", "trade", 9.84, 64.0]
["2026-09-24T16:23:33.784123+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784130+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784144+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784153+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784160+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784194+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784201+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784520+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784837+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784871+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.784892+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.785491+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.785521+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.785557+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.785639+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.785726+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.785762+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.788822+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.789291+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.799387+00:00", "trade", 9.84, 249.0]
["2026-09-24T16:23:33.799409+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.799423+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.799430+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.799437+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.799766+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.799772+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:33.799778+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799780+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799786+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799793+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799799+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799812+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799821+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.799853+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.800111+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.800137+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.800251+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.800258+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.800484+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.858165+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.858172+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.858179+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.858570+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.891026+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.891454+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.891512+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:33.891538+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:33.891953+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.891968+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.892005+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.892011+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.892034+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.892060+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.892082+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.892117+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.892239+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.892381+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.892397+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.892565+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.893066+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.922586+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.922822+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.922846+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.923217+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.923548+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.924161+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.989031+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.989057+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.989476+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.989754+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.989810+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.989972+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.990028+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.990085+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.990114+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.990139+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.990279+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.990799+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.990821+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.990852+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:33.992579+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:33.992635+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:33.992659+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:33.993058+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.993109+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.993388+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:33.993758+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.043743+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.044468+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.060872+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:23:34.061256+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.137563+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.137939+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.138364+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.138397+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.138524+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.138746+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.201543+00:00", "trade", 9.8499, 200.0]
["2026-09-24T16:23:34.201844+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.201909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.201924+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.201981+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.202160+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.202221+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.202231+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.202826+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.203978+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.204328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.204373+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.204554+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.204696+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.207451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.207566+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.207586+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.207617+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.207943+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.207964+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.208039+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.208151+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.208197+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:34.208256+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.208386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.208615+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.208687+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.208961+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.210083+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.214094+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.214214+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:34.214218+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.214255+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.214379+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.216950+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.217187+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:34.217502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.218017+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.218170+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.455957+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.715793+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.719340+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:34.994326+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.024434+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.066882+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.097434+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.137303+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.263386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275010+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:23:35.275010+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275036+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275043+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275049+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275056+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275063+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275070+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275083+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275090+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275097+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275118+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275225+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:23:35.275508+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275580+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.275955+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:23:35.276057+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.276269+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.276291+00:00", "trade", 9.835, 32.0]
["2026-09-24T16:23:35.280590+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.282066+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.307287+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.354504+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.355981+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.371319+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.505218+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.505271+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.506287+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.506752+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.507231+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.627984+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.882489+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.885264+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:35.939538+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.040184+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.275328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.357795+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.358260+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.635113+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.635136+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.635147+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.635597+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.738818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.740271+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.740514+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.742125+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.742159+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.742940+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.743807+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.750926+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:36.944628+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.021746+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.021748+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.022480+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.140631+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.141101+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.141183+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:37.141642+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.062956+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.063786+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.157651+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.158129+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.158159+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.158624+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.211326+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.211818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.211826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.212098+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.282233+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.416508+00:00", "trade", 9.829, 12.0]
["2026-09-24T16:23:38.494636+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.544079+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:38.930802+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:39.135522+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:39.296047+00:00", "trade", 9.835, 31.0]
["2026-09-24T16:23:39.296143+00:00", "trade", 9.835, 14.0]
["2026-09-24T16:23:39.514877+00:00", "trade", 9.8231, 4.0]
["2026-09-24T16:23:40.391762+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:40.635927+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:40.635940+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:40.636555+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:42.204580+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:42.235710+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:42.322248+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:23:42.341315+00:00", "trade", 9.84, 29.0]
["2026-09-24T16:23:43.150048+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:44.683137+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:44.913311+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:44.970289+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:45.034711+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:45.213969+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:45.214437+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:45.287263+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:45.841369+00:00", "trade", 9.835, 800.0]
["2026-09-24T16:23:45.845616+00:00", "trade", 9.835, 3200.0]
["2026-09-24T16:23:45.923587+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:46.674872+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:46.675367+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:46.680228+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:23:46.962749+00:00", "trade", 9.835, 20.0]
["2026-09-24T16:23:47.081049+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.081082+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.082291+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.082966+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.083031+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.083410+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.085198+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.086051+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.090722+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.090760+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.091335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.235927+00:00", "trade", 9.8398, 36.0]
["2026-09-24T16:23:47.236398+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.236424+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.236852+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237098+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237099+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:23:47.237131+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237138+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237144+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237409+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237416+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237424+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.237868+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.238125+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.249075+00:00", "trade", 9.845, 300.0]
["2026-09-24T16:23:47.254719+00:00", "trade", 9.845, 32.0]
["2026-09-24T16:23:47.258107+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:23:47.273651+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:47.273889+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:23:47.273891+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.273895+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:47.274039+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:47.274220+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:47.274250+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:47.274316+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:47.318485+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.319061+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:47.319543+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:23:48.033569+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.043303+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.057798+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.058505+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.101892+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.546058+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.546251+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.598924+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.598997+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.599479+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.599946+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.600419+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.601307+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.601782+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.609307+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.639624+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.640047+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:48.959826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.465849+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466298+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466338+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466369+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466376+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466382+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466413+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466559+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:49.466625+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:23:49.466796+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466844+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466866+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466873+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.466914+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.467033+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.467093+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.467338+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.467809+00:00", "trade", 9.84, 3276.0]
["2026-09-24T16:23:49.467997+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.468453+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.468509+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.468667+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.469035+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.470959+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.505592+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.543751+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.543778+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.544301+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.544418+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.544883+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.583144+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.583408+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.583823+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.583840+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.583869+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.584328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.584386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.584757+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.584818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.585235+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.585251+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.686128+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.686567+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.687080+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.687561+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.689199+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.695035+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.707924+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.715709+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.730546+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.819051+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.819068+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:49.921024+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:50.041184+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:50.470743+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:50.576215+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:50.865533+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:50.865563+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:50.892642+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:52.081030+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:52.194142+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:52.427159+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:52.427962+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.021062+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:23:53.021317+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.021335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.021341+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.021392+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.021427+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.024340+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.215669+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.216126+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:53.569046+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.416080+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.533943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.535115+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.539825+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.556697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.560056+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.564039+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.571232+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.592080+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.603483+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.603496+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.647865+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.658502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.659187+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.691076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.691521+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.722434+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.733871+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.756284+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.762370+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.828759+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845753+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:23:54.845754+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845755+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:23:54.845756+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:23:54.845772+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845894+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845901+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845915+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845924+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.845987+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:23:54.846006+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:23:54.846010+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:23:54.846030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846054+00:00", "trade", 9.83, 500.0]
["2026-09-24T16:23:54.846055+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:23:54.846057+00:00", "trade", 9.83, 392.0]
["2026-09-24T16:23:54.846057+00:00", "trade", 9.83, 8.0]
["2026-09-24T16:23:54.846062+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:23:54.846070+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:23:54.846078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846099+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846132+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846140+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846155+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846170+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846185+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846186+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:23:54.846187+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:23:54.846192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846199+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846207+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846215+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846223+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846231+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846247+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846253+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846260+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846283+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846319+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846365+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:23:54.846427+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846436+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846517+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846600+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846724+00:00", "trade", 9.83, 19.0]
["2026-09-24T16:23:54.846786+00:00", "trade", 9.83, 44.0]
["2026-09-24T16:23:54.846860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.846861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.847128+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.847353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.847425+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.847674+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.848111+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.854608+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:23:54.854651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.856898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.856911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:54.856923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.018046+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:23:55.127216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.355582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.540363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.549045+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.558793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.560747+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.561679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.671891+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:23:55.672352+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.673744+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955163+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:23:55.955259+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:23:55.955260+00:00", "trade", 9.83, 300.0]
["2026-09-24T16:23:55.955273+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955279+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955296+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:23:55.955299+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:23:55.955314+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955333+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955340+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955360+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955367+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955374+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955387+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955393+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955407+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955427+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955432+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:23:55.955434+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:23:55.955440+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955447+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955455+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955462+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955476+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955496+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.955575+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955581+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955674+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955746+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955872+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955885+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955899+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955928+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.955995+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.956211+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.975560+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:23:55.975759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976121+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976499+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976659+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:55.976782+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:56.085792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:56.100263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:56.185053+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:56.185381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.310405+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.310615+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.311364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.311371+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.327492+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.334633+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.468834+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:57.572801+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.990170+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.991123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.991178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.991602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.991610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.991860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:58.992068+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.144795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.179070+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.179742+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.335695+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.356576+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.698654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.699374+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.994219+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.996886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.997336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.997347+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:23:59.997360+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.180705+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.180910+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.181159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.181192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.181660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.181707+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.182875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.185419+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.314406+00:00", "trade", 9.8299, 125.0]
["2026-09-24T16:24:00.314844+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.315177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.315203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.315559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.317066+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.317460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.317470+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:00.317480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:01.316516+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:24:01.441385+00:00", "trade", 9.83, 28.0]
["2026-09-24T16:24:01.503286+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:24:01.503307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:01.503336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:01.503541+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:24:01.503541+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.455865+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456237+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456265+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456272+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456652+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.456971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.457476+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.457486+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.457508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.457515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.459151+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.459175+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.459222+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.459265+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.459534+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.460316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.460323+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.461052+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.461063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.637322+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.637353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.637395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.637428+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.637820+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.637827+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.638829+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.639480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.639944+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.639956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.640394+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.649029+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.651195+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.651657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.651668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.651680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.692709+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:02.693153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:03.616943+00:00", "trade", 9.8216, 2.0]
["2026-09-24T16:24:03.711071+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:03.763007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:03.763477+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038451+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038476+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038546+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:24:04.038626+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038646+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038659+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038672+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.038687+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.049263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.049287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.300285+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:04.640614+00:00", "trade", 9.83, 115.0]
["2026-09-24T16:24:04.641328+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.012501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.012746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.061028+00:00", "trade", 9.825, 126.0]
["2026-09-24T16:24:05.129210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.139222+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.139691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.143519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.143978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.143987+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.143998+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.146597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.174400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.187947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.190106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.190558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.190573+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.190583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.191017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.305510+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.406384+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.407183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.407623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.407644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.409335+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.409786+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.409796+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.409807+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.409818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.446976+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.802178+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:05.802240+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:05.802247+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:05.802338+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:05.802529+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:05.802618+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:05.802787+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:05.803038+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:05.803094+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:05.803102+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803117+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803459+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.803502+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.804478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.804506+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.804558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.805507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.805521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.807786+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:05.834177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.381701+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.381772+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:06.381841+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:06.382243+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.382299+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.382306+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382312+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.382326+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.382332+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:24:06.382335+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.382368+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:06.382660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382712+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.382823+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.383334+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.383538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.383575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.429680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.487034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:06.714849+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:06.714925+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:06.714926+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:06.715312+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:06.726244+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:07.033303+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:07.033763+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:24:07.044397+00:00", "trade", 9.835, 36.0]
["2026-09-24T16:24:07.050181+00:00", "trade", 9.835, 32.0]
["2026-09-24T16:24:07.329033+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:07.329098+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329271+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329280+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329492+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329643+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329664+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:07.329759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329789+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:24:07.329834+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.329962+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330448+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330496+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330963+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.330970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.331372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.331415+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.359995+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.381458+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.381918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.395909+00:00", "trade", 9.8036, 100.0]
["2026-09-24T16:24:07.677625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.690398+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.690909+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.691365+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.691379+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.773679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:07.815221+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.082726+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.202179+00:00", "trade", 9.825, 4.0]
["2026-09-24T16:24:08.257970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.579184+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.656807+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.676518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.707158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.708154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.756837+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:08.979118+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.075281+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.075737+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.315049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.315551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.315587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.349772+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.350289+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.352278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.355823+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.908756+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.909465+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.909639+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:09.909914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.049340+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.324611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.325069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.325073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.325576+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.328075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.328516+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.334539+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.366139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.366575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.427176+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.427621+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.736395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.837712+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.838210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.838226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.838661+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.839165+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.848591+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:10.849093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:11.125524+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:11.545900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:11.734995+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:11.735728+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:11.836253+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:12.443990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:12.610606+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:12.875702+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:14.590752+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:15.199030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:15.199491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:15.948285+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.098886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.248698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.249054+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250657+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:24:16.250657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250658+00:00", "trade", 9.82, 246.0]
["2026-09-24T16:24:16.250664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250681+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250696+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.250827+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:24:16.250838+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:16.250842+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:24:16.250866+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251010+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251012+00:00", "trade", 9.82, 145.0]
["2026-09-24T16:24:16.251012+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:16.251013+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:16.251017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251045+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251092+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:16.251099+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251113+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251120+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251126+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251133+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251139+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251146+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251152+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251165+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251173+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251180+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:16.251317+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.251320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.251366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.251423+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:24:16.251424+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:16.251424+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:24:16.251425+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:16.251512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.251542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.251549+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.252131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.252161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.252347+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.252808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.253262+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.255587+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.257527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.257982+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.259863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.271841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.340821+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.349106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:16.421078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.028316+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.131227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.268344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.283035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.357257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.495265+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.955884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:17.994068+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.562769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.563599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.564521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.566460+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.601068+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.601668+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.610602+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:18.842321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.375390+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:24:19.375464+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.375471+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.375726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.375743+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:24:19.375908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.376007+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:19.376007+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:19.376009+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:19.376015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.376049+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:24:19.376222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.376254+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.376283+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.376308+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:19.376313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376319+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376326+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376333+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376360+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376368+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376387+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376619+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376796+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376801+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:19.376804+00:00", "trade", 9.82, 116.0]
["2026-09-24T16:24:19.376807+00:00", "trade", 9.82, 53.0]
["2026-09-24T16:24:19.376809+00:00", "trade", 9.82, 197.0]
["2026-09-24T16:24:19.376812+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:19.376812+00:00", "trade", 9.82, 191.0]
["2026-09-24T16:24:19.376812+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:24:19.376813+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376814+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:24:19.376821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.376878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377172+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377190+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377191+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377198+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377205+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:19.377264+00:00", "trade", 9.82, 43.0]
["2026-09-24T16:24:19.377265+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:24:19.377267+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:24:19.377324+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:24:19.377332+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:24:19.377432+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377639+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377740+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.377778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.380947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.381285+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.381314+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.381390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.382716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.382847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.387352+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.404167+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:19.404616+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:20.346075+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:20.346755+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:20.754829+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:20.782960+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:20.977174+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.060484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.456048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.457972+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.480415+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.498808+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:24:21.545786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.546254+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.617284+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.688692+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:24:21.886736+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:21.887213+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.029231+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255239+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:24:22.255266+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255272+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255294+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255313+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255579+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.255684+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:22.255773+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.256137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.259642+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.259650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.259682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.266515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.359757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.587137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.589118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:22.698177+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.028606+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.220555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.531057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.531510+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.668918+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.669642+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.670155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.670621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.754032+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:23.949437+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:24.350317+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:24.399838+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:24.451520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:24.770517+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.192825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204672+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:24:25.204673+00:00", "trade", 9.82, 85.0]
["2026-09-24T16:24:25.204675+00:00", "trade", 9.82, 388.0]
["2026-09-24T16:24:25.204678+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204685+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204711+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:24:25.204717+00:00", "trade", 9.82, 103.0]
["2026-09-24T16:24:25.204726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204736+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:24:25.204747+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204753+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204759+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204763+00:00", "trade", 9.82, 175.0]
["2026-09-24T16:24:25.204764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:24:25.204766+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:24:25.204773+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:24:25.204776+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204801+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:24:25.204809+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204882+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204884+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204892+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204905+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204925+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204984+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204991+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.204997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.205004+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.205019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.205039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.205103+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:25.205105+00:00", "trade", 9.82, 43.0]
["2026-09-24T16:24:25.205106+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:24:25.205188+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.205590+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208260+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208289+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208314+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208858+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.208946+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.213655+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.215006+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.237967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.288654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.289091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.304964+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.391039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.672073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.672573+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:25.865564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:26.584080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:26.694353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:26.828645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:26.846128+00:00", "trade", 9.8246, 5.0]
["2026-09-24T16:24:27.532547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:27.532557+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:28.867267+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:28.867359+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:28.867370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:28.867387+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:28.867821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:29.142838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:29.246822+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:29.816987+00:00", "trade", 9.8299, 100.0]
["2026-09-24T16:24:29.817327+00:00", "trade", 9.8299, 100.0]
["2026-09-24T16:24:29.817374+00:00", "trade", 9.8297, 33.0]
["2026-09-24T16:24:29.817528+00:00", "trade", 9.8299, 100.0]
["2026-09-24T16:24:29.818032+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:29.863388+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.408533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.531779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.532336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.533832+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.534613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.565734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.566212+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.566268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.567704+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.702458+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.816153+00:00", "trade", 9.828, 152.0]
["2026-09-24T16:24:30.816743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.817368+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.817809+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.835579+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:24:30.880290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.880311+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.881876+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:30.995884+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:31.803574+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:31.854893+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.079019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.079456+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.079916+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.225133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.225690+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.246843+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.521674+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.526172+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.580987+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.588602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.589443+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.608780+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:32.652745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.005094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.007025+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.023093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.025106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.027605+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.080516+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.090017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.127009+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.234750+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.235229+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.380369+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.572656+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:33.572735+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:34.145851+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:34.146166+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:34.146313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:34.180129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:34.333857+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:34.532855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:35.245821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:35.246274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:35.426393+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:35.426860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:36.531509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.470261+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.661293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.661795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.661921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.663353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.666717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.667846+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.788801+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.812767+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.813368+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:37.867987+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:38.283238+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:38.292934+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:38.986229+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.046630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.046634+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:24:39.046678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.046691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.047097+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.047131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.047334+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.148800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.402048+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.402088+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.606236+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.606787+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.960527+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.961107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:39.961568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.035320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.035867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.038767+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.139331+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.145519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.445005+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:40.931142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:41.154346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:41.154558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:41.154912+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:41.155007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:42.925425+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:42.937044+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:42.937496+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:43.371559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:43.615616+00:00", "trade", 9.8284, 18.0]
["2026-09-24T16:24:44.226381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.226852+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.226919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.227059+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.227315+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.359022+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.406916+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.480515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.480518+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:24:44.481007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.481429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.481459+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:44.638924+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:46.470957+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:46.573470+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:46.782493+00:00", "trade", 9.8299, 125.0]
["2026-09-24T16:24:46.930488+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:46.930515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:47.013218+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:47.342122+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:48.142091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:48.168226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:48.214998+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:48.215001+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:24:48.215469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:48.444184+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:49.646137+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:24:49.651159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:49.651160+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:24:49.652818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:49.654268+00:00", "trade", 9.83, 339.0]
["2026-09-24T16:24:49.666179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:49.802860+00:00", "trade", 9.8267, 100.0]
["2026-09-24T16:24:50.952902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:51.312628+00:00", "trade", 9.8326, 14.0]
["2026-09-24T16:24:51.479027+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:24:51.559847+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:51.592784+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.037686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.038324+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.038722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.047185+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.136142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.358611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.459556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:52.976516+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:24:52.981115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.083054+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.902579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.903055+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.903582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.903622+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.903981+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.904023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.904441+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:53.934389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:54.005786+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:54.013195+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:54.060133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:54.992870+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:24:54.992949+00:00", "trade", 9.825, 185.0]
["2026-09-24T16:24:54.993028+00:00", "trade", 9.825, 12.0]
["2026-09-24T16:24:55.010760+00:00", "trade", 9.8287, 1703.0]
["2026-09-24T16:24:55.011387+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.011412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.013484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.035361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.848842+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.849338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.851230+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.860019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.864794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.864809+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.865064+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.865106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.865139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.865914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.866124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.870039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.968722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.988178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.988300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:55.993953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:56.091515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:56.091657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:56.092902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:56.222096+00:00", "trade", 9.828, 10.0]
["2026-09-24T16:24:56.241797+00:00", "trade", 9.8273, 10.0]
["2026-09-24T16:24:58.040961+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:58.041334+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:58.042102+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:58.517735+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:58.634616+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:24:58.634627+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:24:58.634632+00:00", "trade", 9.83, 53.0]
["2026-09-24T16:24:58.634664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:58.635159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.040978+00:00", "trade", 9.8268, 100.0]
["2026-09-24T16:24:59.082604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.192383+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.406403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.406430+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.407030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.409308+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.409763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.427012+00:00", "trade", 9.825, 6.0]
["2026-09-24T16:24:59.480387+00:00", "trade", 9.825, 200.0]
["2026-09-24T16:24:59.480830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.481290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.482178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.522552+00:00", "trade", 9.825, 194.0]
["2026-09-24T16:24:59.551306+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.907848+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.907878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.908309+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:24:59.908335+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:00.803591+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:01.524176+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:01.524221+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:01.524659+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:01.524883+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.099057+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.422276+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.433074+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.537011+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.552860+00:00", "trade", 9.827, 100.0]
["2026-09-24T16:25:02.613579+00:00", "trade", 9.825, 5.0]
["2026-09-24T16:25:02.838828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.839268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.841531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.894584+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.959183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:02.959633+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.089722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.090176+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.178424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.192032+00:00", "trade", 9.8246, 6.0]
["2026-09-24T16:25:03.399743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.528354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.619008+00:00", "trade", 9.825, 214.0]
["2026-09-24T16:25:03.620058+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:25:03.620362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.620509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.620525+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.773948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:03.811202+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:04.996205+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:04.996855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:05.404328+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.253436+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.253677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.254094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.255203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.255311+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.256011+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.265861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.336254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.336953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.337870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.400338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.434109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.503698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.742919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.744349+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.774282+00:00", "trade", 9.82, 82.0]
["2026-09-24T16:25:06.774864+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.775576+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:25:06.776107+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:25:06.782590+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.831636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834656+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834657+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:25:06.834658+00:00", "trade", 9.82, 42.0]
["2026-09-24T16:25:06.834660+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:25:06.834661+00:00", "trade", 9.82, 103.0]
["2026-09-24T16:25:06.834664+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:25:06.834670+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834712+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834726+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834748+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:25:06.834755+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834762+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834768+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834776+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834790+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834796+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834809+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834815+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834828+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834836+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834843+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.834849+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:25:06.835059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835165+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835256+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:25:06.835258+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:25:06.835258+00:00", "trade", 9.82, 43.0]
["2026-09-24T16:25:06.835347+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835404+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835418+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835425+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835432+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835453+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.835460+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.840293+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.848552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.855316+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.855344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.858117+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.871148+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.890361+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.890386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.890412+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.890490+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.890503+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:06.939890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.090978+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.092150+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.093797+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.135770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.136938+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.167114+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.415352+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.422731+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.630611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.632016+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.635716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.636218+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.818357+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:07.818995+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:08.010509+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:08.010966+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:08.010994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:08.050226+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:08.301957+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:08.725276+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:09.182490+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:09.629877+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:10.122106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:10.455355+00:00", "trade", 9.828, 100.0]
["2026-09-24T16:25:10.504635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:10.513167+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:10.513507+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:10.739428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:10.941917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:11.233764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:11.555035+00:00", "trade", 9.81, 508.0]
["2026-09-24T16:25:11.555435+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:25:12.753367+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:25:12.753369+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:25:12.753902+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.753980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.754083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.754521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.755089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.755537+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.756483+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.763808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:12.780496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.029396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.029871+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.030400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.679493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.680971+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.683663+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.684217+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.727211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.853101+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.853404+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:13.859299+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.463544+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.481006+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.626853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.627354+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.637265+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.699813+00:00", "trade", 9.8115, 33.0]
["2026-09-24T16:25:14.729837+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.732286+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.732757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:14.733202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:15.697057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:15.697519+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.245713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.246835+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.247362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.249335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.249852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.251031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.251042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.251066+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.251503+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.268808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.269385+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.269558+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.269772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.269906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.270278+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:16.273165+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:17.996708+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:17.997247+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:17.997266+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.042020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.150738+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.225849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.226020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.226252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.226511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.226987+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.236453+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.328564+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:18.329026+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:20.191964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:20.192408+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:20.261048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:20.276906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:20.277371+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:20.277836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:21.332800+00:00", "trade", 9.8177, 125.0]
["2026-09-24T16:25:21.333295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:21.333764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:21.984532+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:25:22.082542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:22.082581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:22.952472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:22.953825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:22.954287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:23.386688+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:25:23.475953+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:24.075619+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:25:25.215980+00:00", "trade", 9.8277, 60.0]
["2026-09-24T16:25:25.960642+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:25:25.960643+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:25:25.960645+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:25:25.960669+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960676+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960682+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960697+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960711+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960717+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960731+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960737+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960751+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960910+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960933+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.960968+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.961014+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:25:25.961015+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:25:25.961088+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.961220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.961319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.961492+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.961530+00:00", "trade", 9.805, 6.0]
["2026-09-24T16:25:25.961728+00:00", "trade", 9.805, 37.0]
["2026-09-24T16:25:25.965632+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:25.971104+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.092243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.136497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.202135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.213366+00:00", "trade", 9.8287, 4.0]
["2026-09-24T16:25:26.213390+00:00", "trade", 9.8243, 19.0]
["2026-09-24T16:25:26.532508+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.533095+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.533627+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.533939+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.587267+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.587790+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.655847+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.685784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.692788+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.933777+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:26.934762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.189203+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.189719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.189743+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:25:27.190741+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.190856+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:27.191076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:27.191080+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.191922+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192020+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:27.192194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:27.192218+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192231+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192238+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192246+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192252+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192258+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:25:27.192258+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192259+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192266+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192272+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192583+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192644+00:00", "trade", 9.8, 19.0]
["2026-09-24T16:25:27.192645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192683+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:25:27.192731+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192742+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192748+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:25:27.192802+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192893+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:25:27.192925+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192941+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192943+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:25:27.192946+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:25:27.192951+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.192959+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:25:27.192960+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.192980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193002+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193014+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193035+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:25:27.193050+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:25:27.193177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193285+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193380+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193397+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.193846+00:00", "trade", 9.8, 43.0]
["2026-09-24T16:25:27.194208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.194229+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.195630+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.195979+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.196101+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.197986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.197997+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.198638+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.209544+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:25:27.288310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.393276+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.393739+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.681534+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:27.681670+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:27.681672+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.681734+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:27.681844+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.681918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.682013+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.682319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.682335+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.682768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.682805+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.684134+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.684301+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.691463+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.756573+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.757030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.758730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.759186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.759197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.759211+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.759304+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.766512+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:27.975478+00:00", "trade", 9.81, 77.0]
["2026-09-24T16:25:28.078220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.078677+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.079140+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.079638+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.079648+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.088616+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.089060+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.142638+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:28.142781+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:28.142867+00:00", "trade", 9.8, 56.0]
["2026-09-24T16:25:28.142887+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142888+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142902+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142909+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142917+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142924+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142931+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142945+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142952+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.142958+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.143034+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:28.143129+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:28.143149+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:28.143232+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:28.143234+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:28.143236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.143238+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.143248+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.143262+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:25:28.143295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.143938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.144589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.145043+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.147191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.147224+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.147451+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.163893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.164346+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.176729+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.184851+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.184887+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.215191+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:25:28.340114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.474864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.532429+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.585861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.585981+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.586076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.588295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.784910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.897633+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.898145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.898204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.898293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:28.898320+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:29.350854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:29.350924+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:29.351038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:29.972846+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:29.973301+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:29.973813+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.974365+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.975550+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.975570+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.975655+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.976030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.985301+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:25:29.985676+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:29.985912+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:29.985913+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:25:29.985974+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.985996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.986004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:29.986365+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.015501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.022107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.271762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.392017+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.590419+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.718514+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.855575+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:30.986413+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.401383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.401577+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:31.401599+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:31.401724+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:25:31.401725+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:25:31.401733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:31.401801+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:31.401809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:31.401819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:31.401826+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:31.401848+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.401855+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.401859+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.401874+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.401942+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.401956+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.401992+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402061+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:31.402084+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402086+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402105+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402108+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402149+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402187+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402192+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402245+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402292+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402507+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402800+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.402832+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.403173+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.408843+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.412001+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.421958+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.422526+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.435598+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436077+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:25:31.436177+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436621+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436629+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436635+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436641+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436648+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:31.436715+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.436730+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:31.436731+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:31.437008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.437189+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.437204+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.438201+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.438499+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.438511+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.438643+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.466913+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.534567+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.538767+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.540344+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.541863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.582531+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.583042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.641671+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.643967+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.643981+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.646844+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.647312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.647752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.694216+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.776937+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.778445+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.778456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.872992+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.873903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:31.874351+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.015381+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.015856+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.015866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.179826+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.180325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.180776+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.456183+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:32.456367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.456467+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.456474+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.456493+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:32.456618+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:32.456856+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.456990+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.457072+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.457083+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:25:32.457109+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.457180+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.457223+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.457255+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.457257+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:32.457265+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:32.457269+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:32.457392+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457396+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457402+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457409+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457416+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457427+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457466+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457548+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457628+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457861+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457928+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.457941+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.458752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.458996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.459197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.460943+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.478911+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.479349+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:32.479473+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:32.479631+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.479758+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.479771+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.479853+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.480124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.480269+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.480294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.480624+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.481421+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.481704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.481922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.483599+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.499570+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.978525+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:32.978978+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:33.386770+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:25:33.409294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:33.437276+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:25:33.896927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.072860+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.133910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.238861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.246938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.247753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.476721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.476908+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.477070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.533354+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:34.533803+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.214723+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.214766+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.421474+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.622338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.623089+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.623148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.723616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.806342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.807053+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.807110+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:35.911079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:36.420076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:36.951589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:37.243707+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:38.031260+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:38.372556+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:25:38.372621+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:38.372647+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:38.374282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:38.374312+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:38.988244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.308577+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.370910+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:25:39.565888+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.596225+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.613787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.681574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.681583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.682037+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.682492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:39.960391+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.266304+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.294954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.570293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.586117+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.916784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.917534+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.917590+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:40.919625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:41.048969+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:41.108575+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:41.591214+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:41.591256+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:41.597025+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.497425+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.598503+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.613743+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:42.613745+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:25:42.614163+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.614211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.614225+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.614292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.717580+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:42.914412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:43.006344+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:43.006536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:43.356766+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:43.820990+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:44.363512+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:44.364844+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.207842+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.207872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.208925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.257804+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.359276+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.359724+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.546155+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.546651+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.546808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.547160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.547613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:45.650244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.099371+00:00", "trade", 9.8178, 3.0]
["2026-09-24T16:25:46.231555+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.333914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.365175+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.365663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.365802+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.369003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.513600+00:00", "trade", 9.8154, 5.0]
["2026-09-24T16:25:46.514583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.515601+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.632120+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.682907+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.683266+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.683376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.685319+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.685777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.741608+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.742073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.903953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:46.986211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:47.020489+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:25:47.020500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:47.020501+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:25:47.020586+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:25:47.020657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:47.020679+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020686+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020693+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020701+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020708+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020714+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020721+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020734+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020740+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020747+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020753+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.020995+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.021110+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.021122+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:47.021131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021215+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:47.021219+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021222+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021268+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021282+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021288+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021304+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021317+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021324+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021338+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021345+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021352+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.021365+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.025798+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.031001+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.042021+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.042465+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.056589+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.154837+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.498884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.669391+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.669910+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.925256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:47.935321+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:48.322267+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:48.767483+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:48.775882+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:48.817221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:48.825929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:49.287876+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:49.288242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:49.947343+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.124311+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:25:50.233868+00:00", "trade", 9.805, 7.0]
["2026-09-24T16:25:50.234638+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.271744+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.502705+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:25:50.502705+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:25:50.503112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.503124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.504437+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.648020+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.826191+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:50.953242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.056706+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.655075+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.655098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.655576+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.655883+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.656644+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.656677+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.657020+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.659635+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.659646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.659702+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.665518+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.684836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.684973+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.686038+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:51.686069+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.686375+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:51.686410+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:51.686472+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.686513+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.686768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.686866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.687372+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.687388+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:51.687402+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:25:51.687408+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:25:51.687444+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.687495+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.687523+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.687540+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.687571+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.687660+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:25:51.687669+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:51.687885+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:51.688083+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:51.688430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:51.706169+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:51.731722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:53.150773+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:53.312327+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:53.344926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:53.740489+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:55.741939+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:55.883520+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:56.645966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:57.963832+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:25:58.145380+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:58.245970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:25:58.369796+00:00", "trade", 9.798, 200.0]
["2026-09-24T16:25:58.389489+00:00", "trade", 9.7973, 1300.0]
["2026-09-24T16:25:58.552214+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.140346+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.140455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.140641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.149769+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.149800+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.253032+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.266459+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:26:00.410122+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:26:00.410149+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:26:00.410179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410201+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410223+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410271+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410471+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410502+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410574+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:26:00.410643+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410663+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.410686+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.411053+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.411079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.411152+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.411959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.415062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.582293+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.583775+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.662934+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.663451+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:00.995868+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:01.913957+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:02.691834+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:02.693650+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:03.624100+00:00", "trade", 9.805, 86.0]
["2026-09-24T16:26:05.042742+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.043485+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.044259+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.044273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.174899+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.176564+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.176703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:05.177030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:06.440652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:06.598838+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:26:06.599275+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:06.599753+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:06.599947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:07.509534+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:07.614921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.738321+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.738393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.738490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.738798+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.739182+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.742583+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.743044+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.743056+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.743209+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:08.748760+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.025524+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.025534+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.278240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.470365+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.530571+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.531030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.569307+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:10.810117+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:11.077430+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:11.077976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:11.328471+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:11.497164+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:11.579225+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:13.068027+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:13.385406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:13.930011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:13.930539+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:14.211903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:14.703354+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:14.759271+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:14.759765+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.064241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.499448+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.557080+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.672212+00:00", "trade", 9.8266, 5.0]
["2026-09-24T16:26:15.704376+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:26:15.712444+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:26:15.871704+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.873470+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.873497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:15.874509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:16.530951+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:26:16.839677+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:16.870652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:16.878008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:16.966359+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:17.042449+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:17.852072+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:18.135688+00:00", "trade", 9.8183, 100.0]
["2026-09-24T16:26:18.352118+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:18.593261+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:19.076361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:19.140872+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:19.777318+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:19.823031+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:19.955887+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:20.117902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:20.492539+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:20.702393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:20.790527+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:20.790999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:21.135544+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:21.135992+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:21.136007+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:21.692396+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:21.694860+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.195867+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.195894+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.310980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.311012+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381724+00:00", "trade", 9.81, 43.0]
["2026-09-24T16:26:22.381804+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:26:22.381804+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:26:22.381815+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381822+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381828+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381843+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381850+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381856+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381869+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381876+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381882+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381895+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.381902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.382322+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.382328+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:26:22.382335+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382343+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382349+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382356+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382364+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382371+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382377+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382385+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382392+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382398+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382410+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382417+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382423+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:26:22.382424+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382426+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:26:22.382426+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:26:22.382431+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382482+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:26:22.382516+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:26:22.382557+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.382620+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.382750+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.384172+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.402332+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.412636+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.412642+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.412662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.456485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.639538+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:22.955386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.323655+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.324248+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.363252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.398889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.691967+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.692251+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.693182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.743917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.744288+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.757618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.803994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.877466+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.923495+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.951043+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:23.955805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.026403+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.099378+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.116195+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.116654+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.117109+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.228164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.228852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.229072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.229311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.229684+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.649420+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.840373+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.886666+00:00", "trade", 9.815, 212.0]
["2026-09-24T16:26:24.887108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.988947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:24.989686+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.050298+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.064098+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.090018+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.090520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.129631+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.129761+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.396333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.405673+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.416425+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.820295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.901814+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:26:25.942205+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.942218+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.942238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:25.942713+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.016909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.204135+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.206056+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.214777+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:26:26.304015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.304344+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:26:26.415580+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:26:26.477806+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:26:26.477872+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.477953+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.477969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.477987+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.478268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.478407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.478460+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.478468+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.478492+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:26:26.478492+00:00", "trade", 9.82, 18.0]
["2026-09-24T16:26:26.478493+00:00", "trade", 9.82, 23.0]
["2026-09-24T16:26:26.478506+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478532+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478539+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478547+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478565+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478572+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478579+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.478959+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.479145+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.479228+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.479271+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.479318+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.479353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.479753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.479875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.480771+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.481401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.481709+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.481875+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482310+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:26:26.482310+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482312+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:26:26.482313+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:26:26.482317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482329+00:00", "trade", 9.82, 51.0]
["2026-09-24T16:26:26.482339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482347+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482367+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482373+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482388+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482394+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482409+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482416+00:00", "trade", 9.82, 19.0]
["2026-09-24T16:26:26.482416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482422+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482426+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482440+00:00", "trade", 9.82, 32.0]
["2026-09-24T16:26:26.482443+00:00", "trade", 9.82, 28.0]
["2026-09-24T16:26:26.482443+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482448+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:26:26.482448+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:26:26.482457+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:26.482464+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482468+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:26:26.482471+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482479+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482483+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:26:26.482485+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:26:26.482485+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:26:26.482485+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:26:26.482485+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482486+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482493+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482497+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:26:26.482499+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482503+00:00", "trade", 9.82, 128.0]
["2026-09-24T16:26:26.482506+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482515+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482519+00:00", "trade", 9.82, 72.0]
["2026-09-24T16:26:26.482522+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482529+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482536+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482543+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482553+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482580+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482591+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:26:26.482604+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482659+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482705+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482773+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482795+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.482856+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:26.482950+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.483042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.483130+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.483247+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.483527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.483561+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.483886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.484392+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:26:26.488798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.489828+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.489950+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.502301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.542892+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.667831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.668401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:26.682890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.193730+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.193758+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.196632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.196686+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.196742+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.197085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.198595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.529967+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.783585+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.868063+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.910094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:27.976148+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:28.682186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:28.682295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:28.682301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:28.682336+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:28.682641+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:28.684545+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.000891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.000895+00:00", "trade", 9.82, 32.0]
["2026-09-24T16:26:29.000898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.007614+00:00", "trade", 9.82, 34.0]
["2026-09-24T16:26:29.053648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.054304+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054366+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054477+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054811+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.054854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.055656+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.055718+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:29.055725+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.055770+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.055776+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055781+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055784+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055794+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055869+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.055969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.056045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.056053+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.056063+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.056082+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.056088+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.056097+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.056117+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.056149+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:26:29.056149+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:26:29.056150+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:26:29.056152+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056167+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056185+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056222+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056251+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056253+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056258+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056345+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056362+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056393+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056448+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.056476+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.057384+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.057433+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.057855+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.074628+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.074680+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.074973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.113069+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.113091+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.113124+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:29.113363+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.113382+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113454+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113470+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113534+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113540+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113654+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113713+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113735+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.113834+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.320081+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:29.320084+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.320210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.320217+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.320579+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.320628+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.321090+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.321585+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.323230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.370777+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:26:29.465169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.467435+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:29.977568+00:00", "trade", 9.82, 19.0]
["2026-09-24T16:26:29.978865+00:00", "trade", 9.8197, 19.0]
["2026-09-24T16:26:29.980983+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:30.000325+00:00", "trade", 9.8197, 1.0]
["2026-09-24T16:26:30.030085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:30.174675+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:30.581687+00:00", "trade", 9.8088, 3.0]
["2026-09-24T16:26:31.546455+00:00", "trade", 9.8189, 1.0]
["2026-09-24T16:26:31.744830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:32.787063+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:32.787452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:33.042983+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:33.273220+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:33.536526+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244576+00:00", "trade", 9.82, 172.0]
["2026-09-24T16:26:34.244576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244630+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244637+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244646+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:34.244866+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.244873+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.244887+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.244894+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.244900+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.244907+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.244924+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:34.245163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.245244+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.245251+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.245260+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.245500+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.245600+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.246859+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.247300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.274819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.350319+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.513544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:34.888636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:35.456481+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:35.964296+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:35.964321+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.088744+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.141518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.440872+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.445273+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.480523+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.700484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:36.936569+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.070209+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.070299+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.070447+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.070824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.070869+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.070870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.071384+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.071820+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.073881+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.080232+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.121636+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.122129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.123558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.126671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.129119+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.129570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.130547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.198421+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.198504+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.198591+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.198740+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.198898+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:26:37.199010+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.199012+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.199039+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.199223+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.199279+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.199286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.199361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.201594+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.209139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.231159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.513965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.514178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.514431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.514895+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.517067+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.517523+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.517536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.517593+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.517679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.524384+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.765803+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.779736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780248+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780321+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:26:37.780322+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:26:37.780323+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:26:37.780354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780368+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780376+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780396+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780410+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780799+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780805+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:26:37.780812+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780826+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780833+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780839+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780846+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780853+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780859+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780866+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780872+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780880+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780886+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780899+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:26:37.780902+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:26:37.780903+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:26:37.780905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.780906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.780913+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.780920+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.780927+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.780934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.780991+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.781568+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.781871+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.782385+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.783253+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.822787+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:37.862157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:38.464795+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:38.465487+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:38.465755+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:38.466728+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:38.467196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:38.817936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:39.122433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:40.010645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:40.010814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:40.203376+00:00", "trade", 9.8199, 125.0]
["2026-09-24T16:26:40.763824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:40.764274+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:40.815710+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:41.481249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:41.826010+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:41.915000+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:41.963976+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:42.189519+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:42.342475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:42.479897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:42.959896+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:43.899504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.129773+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:26:44.129805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.309169+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.310001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.349257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.350629+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.361377+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.410029+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.509065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.520253+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.673534+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.673544+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:44.807759+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:45.005869+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:45.290024+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:45.372586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:45.443774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:46.856458+00:00", "trade", 9.8111, 3.0]
["2026-09-24T16:26:47.011936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:47.050789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:48.762861+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:26:49.854130+00:00", "trade", 9.8199, 125.0]
["2026-09-24T16:26:54.325944+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:54.326413+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:54.328157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:54.571388+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.622473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.622500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.623149+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.623210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.690803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.765189+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.771320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.942946+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:26:55.943007+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.943033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.944396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:55.944924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:56.140564+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:56.647470+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.049901+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.254533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.254965+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.255218+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.356069+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.356525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.862590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.867748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.868598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:57.876541+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:58.349462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:58.480572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:58.809260+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:58.925875+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:26:59.621946+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:00.564250+00:00", "trade", 9.8267, 100.0]
["2026-09-24T16:27:01.043860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.778798+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.779320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.810315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.810321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.810933+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.811594+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.811621+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.812202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.812983+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.813754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.813801+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.814372+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.814395+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.814948+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.815569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.816014+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.816448+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.820747+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.821415+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.821942+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.824093+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.824549+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.824560+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.830949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.831388+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.831448+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.832477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.916810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.917292+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:02.917748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:03.188785+00:00", "trade", 9.815, 150.0]
["2026-09-24T16:27:03.189181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:03.194566+00:00", "trade", 9.8104, 17.0]
["2026-09-24T16:27:03.195271+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:03.238487+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:03.605275+00:00", "trade", 9.8266, 2.0]
["2026-09-24T16:27:03.717385+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:03.810110+00:00", "trade", 9.8114, 34.0]
["2026-09-24T16:27:03.829906+00:00", "trade", 9.8102, 32.0]
["2026-09-24T16:27:03.853343+00:00", "trade", 9.81, 28.0]
["2026-09-24T16:27:04.075042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:04.075102+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:04.075470+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:27:04.075471+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:27:04.075477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:04.075500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:04.075506+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075513+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075519+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075533+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075539+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075546+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075552+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075559+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075566+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075574+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075581+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075595+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075601+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075608+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075614+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.075752+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:27:04.075953+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:04.076045+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:27:04.076054+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:27:04.076055+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:27:04.076055+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:27:04.076056+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076119+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076190+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076206+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076213+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076233+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076247+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076254+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.076570+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.077820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.086068+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.687857+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:04.796167+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.149647+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.150004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.152843+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.153296+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.681931+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.681991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.682032+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.767536+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.783593+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.808549+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.808879+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.810344+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.813297+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.829945+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.830171+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.830641+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.942682+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.942769+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.944923+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:05.945374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.041614+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.041825+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.041902+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.042067+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.042075+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.042518+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.043720+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.044382+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.045033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.045291+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.045402+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.045409+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.045814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.045824+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.045835+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.045868+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.046006+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.046189+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.047163+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047176+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047223+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047615+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047670+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047697+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047771+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.047951+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.047960+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.048001+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.048002+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.049232+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.049253+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.049260+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.049559+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.049561+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.052995+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.300921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.301383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.308024+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.476340+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951254+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951272+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951272+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951351+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.951419+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.951445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.951452+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.951458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.951465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.951596+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951670+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.951692+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951742+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951802+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951825+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951928+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951950+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.951961+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.951975+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951980+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.951987+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.952055+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.952135+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.952220+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.952254+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.952286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.952287+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952310+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952333+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952340+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952511+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.952570+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952621+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952643+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.952649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952664+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952672+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952686+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952804+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.952838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.953022+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.953123+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.953153+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.953414+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.953462+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.953515+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.953783+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.990221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:06.990572+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.990606+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.990626+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.990633+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:06.990639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.990694+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.990703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.990704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.990893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:06.991033+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:06.991161+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.144131+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.144267+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144337+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144344+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144451+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144481+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144487+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144495+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144521+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.144539+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.144557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.144601+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.144608+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.144685+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:27:07.144698+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.144725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.144742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.144932+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.145073+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.145102+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.145106+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.145263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.145365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.145393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.145418+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.146055+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.146062+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.147129+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.147152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.147446+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.147999+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.148005+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.148455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.201666+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.201916+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202101+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202127+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202202+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.202237+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.202241+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.202244+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202261+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202266+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202274+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202291+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202308+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202318+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202325+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.202394+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.202796+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.202827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.203104+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.203278+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.203368+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.203375+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.203392+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.203394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.203437+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203461+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203470+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203476+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203501+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.203596+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203638+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203647+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203653+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203705+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203741+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203851+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203867+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203901+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203960+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.203975+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.204120+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.204155+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.221425+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.221634+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.221707+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.221713+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.221730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.221781+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.221803+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.221805+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.221809+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.221810+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.221816+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.221824+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.221831+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.221854+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.221901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.221917+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222065+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222084+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222091+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222167+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222170+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222191+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.222204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.222304+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.222328+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222350+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222357+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222383+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222404+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.222458+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222479+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222510+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.222625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.222684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.222708+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.231460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.231925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.231936+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.252180+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.254735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.254742+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.254756+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.254764+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:07.254766+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:07.254785+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.254798+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.254815+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.254875+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:27:07.254911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.255019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.255026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.255056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.255081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.256000+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.256938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.257399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.262878+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.327735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:07.352201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.068695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.212830+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.213176+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.214203+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.214639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.214665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.217912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.218640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.233586+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.236211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.236928+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.590502+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.590983+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.593514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:09.721617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.214935+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.215065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.215105+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.215625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.216275+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.224032+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.229254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.229370+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.229464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.229535+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.229663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.229912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230320+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230398+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230760+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230839+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.230974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.231137+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.231225+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.231331+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.231380+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.231808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.231845+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.232149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.232204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.232277+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.232341+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.232409+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.232442+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.233041+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.233079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.233113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.233135+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.242661+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.242687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.242721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.242743+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.291240+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.291554+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.292294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.292770+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.293277+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.293478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.293552+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.293574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:10.648934+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:12.692789+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.055370+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.056945+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.058506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.059787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.059813+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.059831+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.060118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.069749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.231638+00:00", "trade", 9.7966, 100.0]
["2026-09-24T16:27:14.232334+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.286904+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.289531+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.289987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.309407+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.455569+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.529189+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.530559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.544566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:14.604609+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:15.265670+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:15.266209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:15.267481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:15.680820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:15.958051+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:15.958130+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.357580+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.359296+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.359327+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.359917+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.359953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.360663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.360689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.360808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.522086+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:27:17.522151+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.767133+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:27:17.767134+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:27:17.767135+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:27:17.767141+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:17.767174+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:27:17.767183+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767189+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767206+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767213+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767228+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767234+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767318+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767437+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767671+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.767719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.768031+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.768139+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.768296+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.774763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:17.776574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:18.519107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:18.519170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:18.519361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:18.519588+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:18.980880+00:00", "trade", 9.8147, 5.0]
["2026-09-24T16:27:19.290501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:20.169368+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:27:20.550715+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:20.551396+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:27:20.551442+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:20.578033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:20.578169+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.497787+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.874012+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.990015+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.990284+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.990476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.990869+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:21.990870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.990884+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.990896+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.990910+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.990932+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.990965+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991129+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991177+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991183+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991206+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991316+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.991384+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.991401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.991566+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:21.991762+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:21.991793+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.991812+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991820+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991844+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991862+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991872+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991884+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991896+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.991923+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.992063+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.992091+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.992161+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.992195+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.992224+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.992314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.992407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.992509+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:21.992667+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:21.992684+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.993448+00:00", "trade", 9.81, 11.0]
["2026-09-24T16:27:21.994137+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.994167+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:21.994187+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994191+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994246+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994271+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994276+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994283+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994577+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994612+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994658+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994698+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994945+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994965+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:21.994992+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.000996+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.001081+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.001369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.001551+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.001615+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002109+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002361+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002587+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002614+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002669+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002680+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002787+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002850+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.002941+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.003001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.003153+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.003159+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.003203+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.003214+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003226+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003239+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003240+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003247+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003273+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003285+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003501+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003521+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.003563+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.003575+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.003606+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.003636+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.003817+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.003919+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.003976+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.004017+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.004099+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.004106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.004124+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.004129+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.004173+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.004196+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.004385+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.004476+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.004517+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.004518+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.004528+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.004621+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.004679+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.004968+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.005053+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.005064+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.005116+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.005117+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005139+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005142+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005148+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005380+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005406+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005459+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.005460+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.005649+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.005861+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.006155+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.006324+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.006350+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.006379+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.006597+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.006955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.007395+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.110862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.226473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.226608+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.226616+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.226638+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.226722+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.226980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.226981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.230729+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.231307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.233327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.233670+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.234178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.235600+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.251764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.251942+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.251955+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.251969+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.252044+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.252157+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.252470+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.253510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.253750+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.253958+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.430633+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:27:22.430675+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.431243+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.924635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.924703+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.924924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:22.925025+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.925082+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.925089+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.925150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.925157+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.925165+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.925177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.925959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.926322+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.926387+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.926630+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.926845+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.927076+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.927303+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.929153+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.929611+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.983464+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:22.983575+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.983581+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.983602+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:22.983773+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.983923+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.983999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984021+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984117+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984140+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984194+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984535+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.984571+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.987443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.988021+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:22.988459+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.034495+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.403909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.403993+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.404020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.404052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.404167+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.404453+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.405197+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.405617+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.406082+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.407858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.407866+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.407891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.407952+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.408017+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.408045+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408068+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408089+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408306+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408332+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408424+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.408454+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.408505+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.408712+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.408719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.408734+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408806+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.408968+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409078+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409088+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409124+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409134+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409182+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409274+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409353+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409464+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409562+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.409674+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.409729+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409739+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409752+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409807+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409815+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.409819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.410037+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.410094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.410178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.410517+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.489676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.489696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.489754+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.489822+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.489830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.489860+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.489894+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.490045+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.490216+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.490338+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.520851+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.520917+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.520997+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.521377+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.521458+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.521495+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.521597+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.521699+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.521783+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.521894+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.521953+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.521957+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.522085+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.522458+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.522553+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.522910+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.523054+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.523285+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.523739+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.624572+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.627778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.628245+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.707885+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.712814+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.713263+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.852747+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.868842+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.870186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.870222+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.870243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.870355+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.872239+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.872311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.872373+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.872834+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.876991+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.877040+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.877348+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.877444+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.877492+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.877539+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.877581+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.877661+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.877733+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.877738+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.878013+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.879183+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.880934+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.882096+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.883084+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.947660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.947694+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.948116+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:23.969849+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:23.987821+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:23.987908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.987945+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.987952+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.987954+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.988084+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.988093+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:23.988411+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029795+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.029872+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029896+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.029911+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.030175+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.030204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.030275+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.030333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.067598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.067607+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.067636+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.067636+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.067728+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.067762+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068126+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.068134+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068151+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.068188+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.068344+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.068405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.068472+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068526+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068589+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068642+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.068643+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.068666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.068691+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.068701+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.068716+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.101407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.101644+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.101743+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.101799+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.101815+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.101888+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.101944+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.102004+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.102195+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.102489+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.102582+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.134677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.135246+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.135378+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.135627+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.135654+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.135711+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.135858+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.136035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.136137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.136190+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:24.136452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.191172+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.191562+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.192008+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.192754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.193196+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:24.193501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.193947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.195406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.241306+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:27:24.306505+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.306732+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.306988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.307008+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.307088+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.307108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.395219+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:24.543001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.107936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133044+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133045+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:27:25.133105+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133111+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133125+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133288+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133708+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:27:25.133709+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:27:25.133766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133773+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133781+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133816+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.133823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.137296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.258126+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.261806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.261891+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.268878+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.269190+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.269249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.270555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.270569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.270592+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.270620+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.271365+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.272349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.272696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.274222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.276829+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.276846+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.340708+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.343127+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.370751+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.371910+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.456892+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.484207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.677746+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.677772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.688951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.688975+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.744883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.745359+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.881243+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.992453+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.992995+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.993272+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.993295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.993421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.993733+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.993791+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.994190+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:25.995496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.010184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.111789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.112335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.126931+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.188085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.188544+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.230439+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.230527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.230986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:26.845812+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.236563+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:27:27.237072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.491734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.491741+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.492199+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.527745+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.528779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:27.662288+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.167732+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.168187+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.275262+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.302297+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:27:28.303084+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.303475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.323672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.324473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.528230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.528748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.528838+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.529312+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.904584+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.915251+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.924484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.924511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:28.925118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:29.624591+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:29.965341+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:31.263504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:31.267342+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:31.267351+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:31.712653+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:31.713115+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:31.713499+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.398831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.400711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.508485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.508950+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.556153+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.852904+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.955782+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.956179+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.956244+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.956310+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:32.969500+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:33.056828+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:33.522512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:33.522979+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:33.534802+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:34.351207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:34.351726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:34.356188+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:35.548578+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.200287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.203085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.417678+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.418141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.419915+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.628496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:36.628959+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.041225+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.041557+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.041906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.176152+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.176318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.176766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.185776+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.186230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.279908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.280371+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:38.443666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:39.529205+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.150787+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.150940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.151308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.151704+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.151714+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.255421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.332808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.333595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.391854+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.501520+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.505806+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:40.506252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:41.522007+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:41.797260+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:42.672525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:42.993626+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:42.995036+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:43.094694+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:43.334589+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:43.786986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:43.790440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:43.790897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:44.049526+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:44.503714+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:45.766148+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:27:45.766233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:45.767294+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:45.767350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:45.869840+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:27:48.350571+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:48.351350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:48.354864+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:48.355313+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.415422+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.415450+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.415481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.415962+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.416299+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.416762+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:49.416772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.416924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.416930+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:49.416988+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:49.417025+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.417081+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.417105+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.417611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.418056+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.426679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.426689+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.447711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:49.937374+00:00", "trade", 9.806, 3.0]
["2026-09-24T16:27:50.056742+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.056769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.308666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.470055+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.470310+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.470773+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:50.470881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.470882+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:50.470908+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:50.471057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.471113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.471121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.471139+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.476263+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.476711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.480257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.486866+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.520192+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:50.588079+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:27:51.063169+00:00", "trade", 9.8238, 100.0]
["2026-09-24T16:27:52.246121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:52.617564+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.809700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.809799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.810515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.810590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.811119+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.811232+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:27:53.811587+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.811590+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:53.811615+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:27:53.811778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.811858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.812031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.812185+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.812226+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.821004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.821015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:53.848457+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:54.238452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:55.795390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:27:57.933665+00:00", "trade", 9.815, 120.0]
["2026-09-24T16:27:59.017950+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.234984+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.235065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.235626+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.236170+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.260750+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.261004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.261459+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:28:00.261482+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:28:00.261555+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:28:00.261557+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:28:00.261613+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:28:00.261643+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:28:00.261703+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:28:00.261996+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.262050+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.262056+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.262526+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.262634+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.266059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.270684+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.273708+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.300892+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.314286+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.538306+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.538643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.538782+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.538842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:00.543799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:02.138808+00:00", "trade", 9.815, 16.0]
["2026-09-24T16:28:02.138888+00:00", "trade", 9.815, 64.0]
["2026-09-24T16:28:03.317992+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:03.392696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:03.493244+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:03.630125+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:04.266978+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:04.701224+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:28:04.705226+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:28:04.912854+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:28:05.028529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.046703+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.133952+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.201063+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.304079+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:28:05.520951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526813+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526826+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526881+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:28:05.526881+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:05.526898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526912+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526919+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526926+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.526947+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527454+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527561+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527568+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527605+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.527614+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.528119+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.528157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.528199+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:05.535260+00:00", "trade", 9.8199, 87.0]
["2026-09-24T16:28:05.535545+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:05.535552+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:05.535565+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:05.535572+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:05.535578+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:05.535624+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:05.535624+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:05.535625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535626+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:05.535688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535739+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535752+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535774+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535830+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:28:05.535830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535850+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535857+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535884+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.535899+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.536156+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:28:05.536157+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.537078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.546519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.556465+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.572686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.573536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.574012+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.672171+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.677308+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.785781+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.886806+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:05.887380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.051501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.051575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.051966+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.113841+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.114650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.114665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.511026+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.511703+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512082+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:28:06.512083+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:28:06.512084+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:06.512086+00:00", "trade", 9.82, 80.0]
["2026-09-24T16:28:06.512110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512116+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512130+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512150+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512156+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512190+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512191+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:28:06.512193+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:28:06.512197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512245+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:06.512246+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:06.512246+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:28:06.512247+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:06.512250+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:06.512305+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:06.512322+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:06.512353+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:06.512372+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:06.512411+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512418+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512425+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512536+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512545+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512549+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512556+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512570+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512583+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512590+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.512932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.513070+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.513131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.513886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.516387+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.516840+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.544516+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.714227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.714630+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.714656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.715585+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.812680+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.813196+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:06.813232+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:06.813259+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.813266+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:06.813284+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:06.813321+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:06.813464+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.813519+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.813693+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.813790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.815967+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.816428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.908450+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.909183+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:06.909644+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:07.012881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:07.841914+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:07.842788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:07.846921+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.072558+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:28:08.712639+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:28:08.713153+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.713899+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.714362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.714368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.714396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.714993+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.797394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.797864+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.798317+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.805392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:08.953022+00:00", "trade", 9.815, 8.0]
["2026-09-24T16:28:09.006555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:09.007281+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:09.108511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:09.108964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:09.209982+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:09.216338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.079176+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.079196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.128245+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.158575+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.278732+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.517067+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.517551+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.521369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.521830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.521842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.521853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.533591+00:00", "trade", 9.8174, 50.0]
["2026-09-24T16:28:10.689171+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.696656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:10.730158+00:00", "trade", 9.8188, 46.0]
["2026-09-24T16:28:10.752898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.084197+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.098958+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.099066+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.100347+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.100757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.101595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.103775+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.106770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.108779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.639189+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.791567+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.792027+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.792039+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:11.792502+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.056741+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.085298+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.222726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.229217+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.231964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.238476+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.329043+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.331420+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.405080+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.405247+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.408042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.616478+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.783917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.857801+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.908932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:12.908973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.090827+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.092427+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.099951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.100408+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.101636+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.153819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.153887+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.154300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.154374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.154745+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.255684+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.554711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.603726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.605370+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.605397+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.605902+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.605997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.606456+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.682533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.682657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.683131+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.683531+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.683540+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.683574+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.684031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.684062+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.684071+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.908993+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.982378+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:28:13.982413+00:00", "trade", 9.8199, 357.0]
["2026-09-24T16:28:13.983062+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.983115+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.983579+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.983813+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:28:13.983824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.983928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984293+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984356+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:13.984395+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:13.984397+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:13.984397+00:00", "trade", 9.82, 96.0]
["2026-09-24T16:28:13.984397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984442+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984447+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:13.984460+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:13.984468+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:13.984474+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:13.984477+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984500+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984549+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984562+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984589+00:00", "trade", 9.82, 23.0]
["2026-09-24T16:28:13.984591+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:28:13.984592+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:28:13.984595+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984618+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984685+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.984770+00:00", "trade", 9.8157, 400.0]
["2026-09-24T16:28:13.984886+00:00", "trade", 9.8157, 357.0]
["2026-09-24T16:28:13.985859+00:00", "trade", 9.8157, 200.0]
["2026-09-24T16:28:13.991396+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:28:13.992867+00:00", "trade", 9.825, 200.0]
["2026-09-24T16:28:13.992872+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.992898+00:00", "trade", 9.825, 200.0]
["2026-09-24T16:28:13.992902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.992903+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:28:13.993410+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.993416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.993443+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:13.993563+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:13.995093+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:13.995352+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:28:13.995560+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:28:13.995672+00:00", "trade", 9.83, 3924.0]
["2026-09-24T16:28:13.997635+00:00", "trade", 9.82, 3924.0]
["2026-09-24T16:28:13.998563+00:00", "trade", 9.82, 3500.0]
["2026-09-24T16:28:14.000458+00:00", "trade", 9.825, 20.0]
["2026-09-24T16:28:14.019068+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:14.185223+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:14.332480+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:28:14.557592+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:14.599982+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:14.600880+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:15.209369+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:15.545960+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:15.546421+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.019017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.042091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.043589+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.885031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.885546+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.885723+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.886544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:16.887348+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.030178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.030476+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.030986+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.031044+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:17.031145+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.031305+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:17.031953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.031978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.032548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.035061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.035505+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.036036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.036092+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.036168+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.036213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.036437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.039900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.040353+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.464151+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.464661+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.464940+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.465194+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.465248+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.465799+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.467290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.474868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.526049+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:17.528616+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.372699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.374188+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.374693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.418919+00:00", "trade", 9.825, 9500.0]
["2026-09-24T16:28:18.802134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.887152+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.907732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.908056+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:18.921859+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:19.020920+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:19.276702+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:19.277235+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:19.303682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:19.498552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:19.572219+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:20.149912+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:20.171467+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:20.794481+00:00", "trade", 9.825, 291.0]
["2026-09-24T16:28:20.794651+00:00", "trade", 9.825, 233.0]
["2026-09-24T16:28:20.796731+00:00", "trade", 9.825, 291.0]
["2026-09-24T16:28:20.796855+00:00", "trade", 9.825, 233.0]
["2026-09-24T16:28:20.797676+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:28:20.797728+00:00", "trade", 9.825, 9450.0]
["2026-09-24T16:28:20.880084+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:28:21.532395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:21.532995+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:21.533134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:21.533141+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:21.533592+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:21.533698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:21.617784+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:22.074153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:22.078290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:22.117830+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:28:22.118566+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:22.118583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:22.387574+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:22.925975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:23.370460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:23.398560+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:23.573436+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:23.573930+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:24.013181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:24.013209+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:24.013669+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:25.374662+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:25.666498+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:26.532623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:26.643719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:27.055403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:27.055936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:27.102198+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:27.335831+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:28:27.485437+00:00", "trade", 9.8228, 16.0]
["2026-09-24T16:28:28.855017+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:28:29.123813+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:30.045375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.148896+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.249693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.535666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.535805+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.535902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.535923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.535944+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.535986+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.536242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.536981+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588841+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:28:32.588842+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:28:32.588846+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:32.588846+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:28:32.588872+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588892+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588915+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588924+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:28:32.588929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.588945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.589154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.589162+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:32.589176+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589186+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589195+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589201+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589214+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589221+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589227+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589233+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589239+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589246+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589253+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589257+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:32.589258+00:00", "trade", 9.82, 500.0]
["2026-09-24T16:28:32.589259+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:32.589259+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:32.589260+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589267+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589274+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589286+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589292+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589306+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589477+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589541+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589607+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.589832+00:00", "trade", 9.815, 108.0]
["2026-09-24T16:28:32.589905+00:00", "trade", 9.815, 17.0]
["2026-09-24T16:28:32.589970+00:00", "trade", 9.82, 22.0]
["2026-09-24T16:28:32.590434+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.590772+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.594230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.599411+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.609183+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.609202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.630154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.630161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.631883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.631886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.631893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.634191+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.642243+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.735271+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:32.739911+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.264300+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:28:33.264330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.265529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.267464+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.330181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.543768+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:28:33.543997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.850906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.874138+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.961652+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:33.974662+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.319321+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.319956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.319981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.320051+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:34.320101+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:34.320104+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:34.320131+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:34.320221+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:34.320294+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.320534+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.320627+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.320655+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.321398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.321422+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.321429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.321461+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.321569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.322150+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.322175+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.322493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.323237+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.323786+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.330421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.361308+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.575630+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.590069+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.597159+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.785287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.785796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.961511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:34.962030+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.072710+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.072774+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:35.072904+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.072906+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:35.072931+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:35.072968+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:35.072976+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:35.073090+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073153+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073224+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073292+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073434+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073459+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.073750+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.074115+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.075315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.075362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.077172+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.657710+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.658147+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.658178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.658533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.658760+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.659455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.660381+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.662146+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.756361+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:35.859309+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:36.089257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:36.190645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:36.808448+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:36.808762+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:36.808921+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.273234+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:28:37.373856+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.644790+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.644816+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.644929+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.644965+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:37.645009+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:37.645204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645206+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.645228+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.645275+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.645287+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.645412+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645473+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645624+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.645885+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.672330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.672732+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.672890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.673097+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:37.673272+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.673279+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.673285+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:37.673295+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.673297+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.673842+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.782905+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:37.808278+00:00", "trade", 9.82, 46.0]
["2026-09-24T16:28:38.149810+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:38.149822+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:38.149835+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:38.149842+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:38.149845+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:38.149845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.149857+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.150040+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.150195+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.150282+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.150313+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.150427+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.154305+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.154758+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.155350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.155506+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.158326+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.171097+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.172016+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.181124+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.181531+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.202604+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.203058+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:38.215232+00:00", "trade", 9.815, 11.0]
["2026-09-24T16:28:38.360038+00:00", "trade", 9.8199, 1000.0]
["2026-09-24T16:28:38.442068+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.061905+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:39.061999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:39.062000+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:39.062026+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:39.062063+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:39.062186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.062241+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.062265+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.062397+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.062528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.062552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.062651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.065635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.078803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.098298+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.437451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.437614+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.439644+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.439671+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.440232+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.440446+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.442052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.656478+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.658635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.659098+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.659546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:39.699471+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:39.727988+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:40.202666+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:40.267612+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:40.270407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:40.768933+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:40.768943+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:40.769380+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:40.769847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:40.871966+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.198117+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:41.198144+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.198146+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.198172+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.198209+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.198320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.198376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.198401+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.198615+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.198676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.199059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.199413+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:41.199767+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.199774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.199789+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.199792+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.199862+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.200358+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.292937+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293199+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293225+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293286+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:28:41.293286+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293287+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:28:41.293307+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293342+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.293483+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293491+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293498+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293512+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293518+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293525+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293532+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293538+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293551+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.293581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.293749+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293956+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293983+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.293995+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.294056+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:28:41.294057+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:28:41.294058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.294073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.294074+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.294231+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.298900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.299368+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.299374+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.304969+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.316167+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.316698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.328495+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.331380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.331807+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:41.331824+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:41.331976+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:41.331982+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:28:41.332003+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.332083+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.332091+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.332129+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.332152+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.332227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.332367+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.332873+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.332939+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.332985+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:41.341698+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.341854+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.342188+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.342509+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.353987+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.362848+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:28:41.751376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.751539+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.953694+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.953725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.970383+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:41.975139+00:00", "trade", 9.8211, 60.0]
["2026-09-24T16:28:42.690217+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:42.782388+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:42.891637+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:42.891661+00:00", "trade", 9.82, 59.0]
["2026-09-24T16:28:42.891664+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:28:42.891714+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:42.891727+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:42.891734+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:28:42.891735+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.891740+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.891824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.893137+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.894675+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.928231+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.989350+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.989379+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:42.993720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:43.505627+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:44.277289+00:00", "trade", 9.825, 9500.0]
["2026-09-24T16:28:44.879926+00:00", "trade", 9.8231, 1.0]
["2026-09-24T16:28:45.170537+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.171158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.177081+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:28:45.193127+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.193186+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.193212+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.193745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.194452+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.280984+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:45.767499+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:28:47.255433+00:00", "trade", 9.83, 9500.0]
["2026-09-24T16:28:47.255908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256022+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256059+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.256182+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.256214+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256215+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.256242+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.256275+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.256397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256456+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256748+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.256853+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.257214+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.257388+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.286278+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.286302+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.286328+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.286335+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.286537+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.286546+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.302476+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.302831+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.302935+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.302969+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.302977+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.303000+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.303044+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.303052+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.303061+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.303068+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.303086+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.303333+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.303346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.303400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.303682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.303757+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.304056+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.304280+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.304417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.304434+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.304435+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.304499+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.304947+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.305408+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.307372+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.337938+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.337962+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.337970+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.338030+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.338030+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.338104+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.338351+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.338487+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.338588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.338597+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.338612+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.338655+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.338750+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.338972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.339090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.339127+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.339177+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.339193+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.339525+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.339532+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.339552+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.339625+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.339788+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.339812+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.342394+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.342421+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.369890+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.370180+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.370239+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.370466+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.370563+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.370571+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.370586+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.370629+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.370694+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.370758+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.371096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.371102+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.371170+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.371224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.405192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.573429+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.573452+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.573484+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.573802+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:47.573855+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.573877+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.573880+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.573906+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.574620+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.641439+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.641728+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.641794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.642076+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.642183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.642191+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.642208+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.642247+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.642247+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.642586+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.642760+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.642936+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.642958+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.642989+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.643275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.643282+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.643288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.643299+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.643302+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.643374+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.643636+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.643642+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.643664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.643821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.644028+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.644537+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.644558+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.644588+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.644873+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.644880+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.644886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.644897+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.644901+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.644970+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.645010+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.645034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.645213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.645474+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.736964+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.737444+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.737449+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.737818+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.737916+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.737921+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.737942+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.737977+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.738093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.738157+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.738307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.738458+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.791542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.971267+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.971361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.971368+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:47.971614+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.971621+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.971627+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:47.971637+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:47.971713+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.020369+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.020402+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.020436+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.020464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.020556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.020832+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.020837+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.021017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.021158+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:48.021194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:48.021198+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.021249+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.021294+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.021573+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.021662+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.021729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.022074+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.022085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.024226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.024269+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.024329+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:48.024366+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.024386+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.024422+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.024455+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.024756+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.037028+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.055516+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.055588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.055670+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.055947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.055947+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.056173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.056284+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:48.056316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.056318+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.056373+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.056413+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.056676+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.056710+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:48.056722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.056812+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.056835+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.057080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.057162+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.057564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.057612+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.057943+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.098726+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.208216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.208367+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:48.208712+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.411565+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.411570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.411600+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.411628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.412037+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.412492+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.414397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.534609+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.535183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:48.537715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.350390+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.508686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.508761+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.508784+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.508810+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.508817+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.509088+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.509101+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.509109+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.509133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509137+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:50.509145+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:50.509155+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509220+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509227+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509455+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.509490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.510699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.511346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.514181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.518613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.541666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.666459+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.755420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.801222+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.818066+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.880094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.921490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.921563+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.921587+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.921611+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.921619+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.921742+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.921897+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:50.921938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.921940+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:50.921948+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:50.921958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.922007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.922014+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.922020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.922027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.922214+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.922382+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.923222+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.933296+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:50.953776+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.118835+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:51.118881+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:51.118957+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.118962+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:51.119023+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:51.119031+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:51.119050+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:51.119141+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.119207+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.119213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.119225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.119349+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.121603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.122002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.124871+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.150149+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.352588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:51.697892+00:00", "trade", 9.8248, 3.0]
["2026-09-24T16:28:52.144488+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.502668+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.502714+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.502714+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.502775+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.502785+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.502909+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.502968+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.502994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.503166+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.505182+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.512653+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.512676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.513020+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.513031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.513040+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.513095+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.513106+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.513209+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.513514+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.513541+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.513615+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523397+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.523479+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523483+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.523538+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.523546+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.523663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.523873+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.524017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.527507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.527803+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.527959+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.527983+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.528027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.528123+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.528177+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.528222+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.528298+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.528377+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.528616+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.528719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.530604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.531061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.591900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.592530+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.592599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.592776+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.592832+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.592874+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.592930+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.592953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593010+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593328+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593585+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.593610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.594181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.595276+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.595547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.597091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.607228+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.607241+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.607251+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.607299+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.607317+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.607417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.607716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.609821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.610268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.617201+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.628555+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:52.628624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.628632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.628641+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.628697+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:52.628806+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.630494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.631349+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.638527+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:52.663121+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.367911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.368354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.368812+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.422818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.427646+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.531762+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.634146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.961694+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.963110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.974335+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975199+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975586+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:53.975608+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975609+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:53.975788+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975804+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975810+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:28:53.975818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975848+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975862+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.975892+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.976117+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.976333+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.976337+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.976484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:53.978422+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.005965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.031871+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.031990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.510095+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.510221+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.510515+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.510546+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.510602+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.510624+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.510773+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.510926+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.510999+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.511014+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.511030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.511121+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.511193+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.517394+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.517459+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.517516+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.517531+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.517531+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.517555+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.518001+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.518120+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.518185+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.518256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.518265+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.525787+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.525867+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.562517+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.562580+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.562647+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.562661+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.563128+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.563193+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.563240+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.563301+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.563343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.563392+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.563433+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.563521+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.563544+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.563577+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.565518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.565575+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.565610+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.565624+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.565683+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.565702+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.565725+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.565753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.565830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.565899+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.565922+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.565953+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.566208+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.566490+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.567881+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.567936+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.567986+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.568049+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.568094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.568140+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.568181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.568262+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.568284+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.568314+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.568645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.568861+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.608938+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.613720+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.613794+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.635985+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.636200+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:28:54.636349+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:54.636368+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.636447+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:54.641126+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.641493+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.658545+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:54.877205+00:00", "trade", 9.8222, 100.0]
["2026-09-24T16:28:55.009265+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:28:55.009364+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:28:55.009367+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009440+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009492+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009504+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009571+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009595+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009653+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:28:55.009685+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:28:55.009685+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:28:55.009687+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.009699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.009922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.010554+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.012138+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.013060+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.013515+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.204172+00:00", "trade", 9.83, 73.0]
["2026-09-24T16:28:55.204177+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.204223+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.204294+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.204960+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.235779+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.311455+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.357567+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.358239+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:55.361146+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:28:57.977764+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:57.978222+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.033087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.033458+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.033511+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.033538+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.033548+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.034363+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.035844+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.035870+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.089070+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:58.104888+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:59.346732+00:00", "trade", 9.8248, 1.0]
["2026-09-24T16:28:59.548394+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:59.550548+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:59.551208+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:59.591033+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:00.850137+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:29:00.850386+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:29:00.850912+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.030828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.030913+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.031247+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.031597+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.031764+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.107508+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.258326+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.258447+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.258860+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.259352+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.260155+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.260177+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.402124+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.402191+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.402893+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.618748+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.619076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.619166+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.619618+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.673031+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.673490+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.673502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:01.673558+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.147067+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.147142+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.147813+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.148508+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.487359+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:02.671540+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.671573+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.693828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.694374+00:00", "trade", 9.83, 40.0]
["2026-09-24T16:29:02.694406+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:02.694416+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:29:02.694428+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694439+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694447+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694454+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694468+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694485+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694492+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694499+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694623+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:02.694727+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:29:02.694728+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:29:02.694728+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.694907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.694930+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.695047+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.695461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.697897+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.698351+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.702800+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:29:02.705646+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.711207+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.728588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:02.728602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.236764+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:29:03.237605+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.238185+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.238229+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.238639+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.248601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.248618+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.339586+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.420695+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:29:03.421012+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:03.421045+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:03.421106+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421118+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421130+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421151+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421551+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421617+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421634+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421666+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.421962+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:03.422009+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.422142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.422204+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.424130+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.424161+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.424165+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:29:03.424593+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.425949+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.429047+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.473424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.632015+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:29:03.886034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.904338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:03.905278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.182906+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:29:04.182951+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.183352+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.183701+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.183742+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.184165+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.184178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.184192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.186598+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.195988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:04.487534+00:00", "trade", 9.83, 11.0]
["2026-09-24T16:29:05.960960+00:00", "trade", 9.83, 3.0]
["2026-09-24T16:29:05.960965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:05.962020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:06.125567+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:07.075171+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:07.078692+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:08.874716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.534604+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.535352+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.535359+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.536076+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.536087+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.538651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.566556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.566582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.567151+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.604373+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:29:09.604374+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:29:09.604460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.604522+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.604932+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.606679+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.607153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.607159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.614855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.615285+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:09.640539+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:10.090188+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:10.170112+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:29:10.170501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:10.556914+00:00", "trade", 9.8225, 1.0]
["2026-09-24T16:29:11.312484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.312845+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.313007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.313014+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.313038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.316555+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.399375+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:29:11.400863+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.669900+00:00", "trade", 9.825, 35.0]
["2026-09-24T16:29:11.674752+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.675271+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926021+00:00", "trade", 9.83, 16.0]
["2026-09-24T16:29:11.926024+00:00", "trade", 9.83, 9.0]
["2026-09-24T16:29:11.926030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926031+00:00", "trade", 9.83, 4.0]
["2026-09-24T16:29:11.926042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926046+00:00", "trade", 9.83, 4.0]
["2026-09-24T16:29:11.926072+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926200+00:00", "trade", 9.8295, 50.0]
["2026-09-24T16:29:11.926292+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926295+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926302+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926324+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926331+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926400+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:29:11.926788+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926796+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926801+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926816+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.926892+00:00", "trade", 9.83, 4.0]
["2026-09-24T16:29:11.926996+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.927510+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.946888+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.947349+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.962428+00:00", "trade", 9.8299, 37.0]
["2026-09-24T16:29:11.962861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:11.963308+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:12.396327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:12.665977+00:00", "trade", 9.825, 6.0]
["2026-09-24T16:29:12.667001+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.197770+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.198290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.198769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.198779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.198800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.199938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.420774+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.421254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.431184+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.431194+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.524148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:13.728747+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.008381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.008395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.008853+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.030267+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.030666+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.030879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.031364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.031386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.031397+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:14.032328+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:15.047762+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:29:15.048233+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:15.048694+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:15.283151+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.504592+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.504717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.505063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.629824+00:00", "trade", 9.825, 8.0]
["2026-09-24T16:29:16.629876+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.630558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.631016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.631035+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:16.631047+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.732533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.733002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.813588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.814038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.814196+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.814661+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.814676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.894078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.894542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.894956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.896237+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.896696+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.896708+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.900833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:17.909559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.087349+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.087953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.088417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.088431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.295463+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.359941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.360396+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:18.582375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.160557+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.240235+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.240952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.570816+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.570850+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.571278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.571282+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.571751+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.572398+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.673003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.878610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:19.878964+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.052256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.052339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.052739+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.052748+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.052870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.053540+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.054274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.062677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.062700+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.063671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.064720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.065561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.073247+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:20.073249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.073264+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.073482+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.073572+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.074309+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095452+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095490+00:00", "trade", 9.83, 34.0]
["2026-09-24T16:29:20.095492+00:00", "trade", 9.83, 300.0]
["2026-09-24T16:29:20.095493+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:29:20.095496+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095516+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095565+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095571+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095585+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095593+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095600+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095606+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:20.095790+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095798+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095805+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095818+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095825+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095831+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095838+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095844+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095858+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:20.095887+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.099962+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.099986+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.100934+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.102549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.132107+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.196328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.196360+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:20.378888+00:00", "trade", 9.83, 9500.0]
["2026-09-24T16:29:21.380000+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380362+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380444+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380453+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:29:21.380457+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380472+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380480+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380486+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.380542+00:00", "trade", 9.83, 12.0]
["2026-09-24T16:29:21.390572+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.520116+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.520231+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.520257+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.520385+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.520851+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.711206+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:29:21.787585+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.801601+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.801621+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.801632+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.802295+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.904370+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:21.904390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:22.751743+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:22.852282+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:22.922762+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:22.979525+00:00", "trade", 9.835, 9500.0]
["2026-09-24T16:29:22.980087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:23.023798+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:25.637100+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:25.637590+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:26.222819+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:26.474077+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.606509+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.673443+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.673756+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.674208+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.674252+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:27.674404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:27.674752+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:27.674870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:27.677623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:27.677807+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:27.677816+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.677816+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.678081+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.678111+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.679510+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.680175+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.683177+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.683693+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.720030+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.721822+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.834603+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:27.900477+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.013573+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.014051+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.068320+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.068783+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.068814+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.068856+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.073083+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.073536+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.077519+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.077577+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.280618+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.281029+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:28.472079+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.416562+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.416633+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609811+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:29:30.609812+00:00", "trade", 9.83, 50.0]
["2026-09-24T16:29:30.609831+00:00", "trade", 9.83, 250.0]
["2026-09-24T16:29:30.609838+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609851+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609858+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609865+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609872+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609879+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609885+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609891+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609898+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609905+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.609918+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610071+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610078+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610084+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610091+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610104+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610110+00:00", "trade", 9.83, 300.0]
["2026-09-24T16:29:30.610111+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:30.610116+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:29:30.610118+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610132+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610138+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610145+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610152+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610159+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610165+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610172+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610178+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610185+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610191+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610198+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610210+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610217+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610223+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:30.610229+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.610313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.610322+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.610329+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.610383+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.610419+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:29:30.610420+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:29:30.610614+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:29:30.610645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.611076+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:29:30.611532+00:00", "trade", 9.825, 8.0]
["2026-09-24T16:29:30.620654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.620664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.620686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.641504+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.641528+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:30.860693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.610724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.610758+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.610813+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.610862+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.610942+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.610943+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.610968+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.611006+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.611015+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.611080+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.611219+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611303+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611382+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611482+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611513+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611661+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611876+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.611882+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.612419+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.612530+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.641526+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.661424+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.661446+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.661477+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.661642+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.921379+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.921380+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.921479+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.921952+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.923812+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.963821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.963974+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:31.964104+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.964110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.964116+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.964129+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.964178+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.964256+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:31.964348+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.964405+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.964645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.964775+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.964793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.965197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.971628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:31.972085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.017767+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.017794+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.020310+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.075556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.246131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.246435+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.246935+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.383587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.642284+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:32.642335+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.642336+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.642362+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.642383+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.642414+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.642438+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.642542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.642628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.642867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.643175+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.645970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.646023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.652211+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.652655+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.663822+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.663987+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:32.664115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.664124+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.664142+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.664179+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.664187+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:32.664284+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.664337+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.664647+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.665471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.666594+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.666609+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:32.674226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.642383+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.642512+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:33.642648+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.642649+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:33.642675+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:33.642709+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:33.642717+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:33.642885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.642949+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.642959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.642966+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.643143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.643178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.643221+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.643613+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.643665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.648408+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.649309+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.649336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.649793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.689322+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.690907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:33.753288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:34.425088+00:00", "trade", 9.828, 162.0]
["2026-09-24T16:29:34.430406+00:00", "trade", 9.8275, 18.0]
["2026-09-24T16:29:34.445108+00:00", "trade", 9.8275, 20.0]
["2026-09-24T16:29:34.752556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:34.753158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:34.933457+00:00", "trade", 9.824, 600.0]
["2026-09-24T16:29:35.759719+00:00", "trade", 9.825, 350.0]
["2026-09-24T16:29:36.174810+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:36.323494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026169+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:37.026230+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:37.026230+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.026256+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.026291+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.026303+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.026548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026611+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026617+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026863+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.026988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.027218+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.030525+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.031027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.076824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.079096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.731920+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:37.732082+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.732083+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.732109+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.732142+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.732152+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.732366+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.732386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.732464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.732471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.732610+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.732811+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.732829+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.733063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.776310+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.776755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.776831+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:37.776979+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:37.777959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.778190+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:37.778715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.778722+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.778739+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.778784+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.778790+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.779075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779126+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779258+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779497+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779517+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.779693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.781351+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.812465+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.812901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813029+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:37.813181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813190+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.813207+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.813246+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.813255+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:37.813398+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813459+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813462+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813476+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813669+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.813843+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.814173+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.815601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.815630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.854423+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.854874+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.854977+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.855739+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.967484+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:29:37.968159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:37.969061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.878841+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.878841+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.878951+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.879019+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.879028+00:00", "trade", 9.83, 3.0]
["2026-09-24T16:29:39.879034+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.879159+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.879168+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879254+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879331+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879344+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879468+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879596+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879620+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879701+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.879717+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.879724+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.879764+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879772+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.879789+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.879873+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.881809+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887002+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887019+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887025+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:39.887051+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.887053+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.887059+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.887077+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.887115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.887140+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.887312+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.887318+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.887334+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887421+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887666+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887670+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887700+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.887729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.887765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.888073+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.888212+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.888996+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889097+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.889160+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889184+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889184+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889191+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889234+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889262+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889448+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889542+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889548+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.889572+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889826+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889928+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.889935+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.889941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.889999+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.890000+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.890064+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890082+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.890109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890158+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.890204+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890229+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890230+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.890305+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.890494+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.890521+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.890590+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.890615+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890781+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.890967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891059+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.891145+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891330+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891411+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891444+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891541+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.891551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.892767+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.892789+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.892821+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.893075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893203+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.893276+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893351+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.893430+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893445+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.893495+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.893498+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.893505+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.893511+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.893532+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:39.893669+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.893927+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894007+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894374+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.894381+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.894436+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894445+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.894464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894524+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894532+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894583+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.894595+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894661+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894742+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894820+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.894945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.895020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.895069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.898106+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.898127+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.898157+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.898433+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.898484+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.898500+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.898559+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.898640+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.898717+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.903369+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.903393+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.903695+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.937293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:39.937320+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.937342+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.937373+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:39.937540+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:40.073227+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.073691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.074010+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.077830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.165680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.165819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.165819+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:40.165944+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.165948+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.165969+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.166008+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.166109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.166158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.166164+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.166187+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.166420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.166479+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.168539+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.203146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.203413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.203668+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:40.203769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.203777+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.203794+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.203847+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.203859+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.203932+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:40.203951+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.204124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.204183+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.204313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.213686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.214057+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.243550+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.244243+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.244699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.251828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.303719+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.303870+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.303894+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:40.303907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.303958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.303967+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.304010+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:40.304251+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.304301+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.305129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.305148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.402409+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.403057+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.404478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.646973+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.647425+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.647431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.648464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.649910+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.956958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.957413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.957415+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.958561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.966911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:40.970677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:41.521863+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:29:42.098982+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.099107+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:42.099240+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.099240+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:42.099300+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:42.099404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.099458+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.099718+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.099741+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.101981+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.106732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.108921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.917362+00:00", "trade", 9.8298, 2.0]
["2026-09-24T16:29:42.929762+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.929767+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:42.929895+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:42.929895+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:42.930107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.930533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.930721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.931084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.931124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.931207+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.932861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:42.940149+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.106759+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:43.106783+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.106785+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.106845+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.106884+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.106980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.107071+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.107226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.107271+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.107297+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.107406+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.107424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.110756+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.141327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.218746+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:43.218850+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.218855+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.218912+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.218956+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.219016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.219110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.219202+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.219242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.219325+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.219442+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.219460+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.222678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.279096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.279949+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.308901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.309054+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.309351+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.311308+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.311332+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.312711+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.313108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.319314+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.483401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.483578+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:29:43.483696+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.483699+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.483722+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.483756+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:29:43.483886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.483893+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.483941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.484188+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.484225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.484313+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.484343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.487705+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.493365+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.518394+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.584704+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.584712+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.585097+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.585540+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.587255+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.689597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.961793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.963203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:43.964354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.669840+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.669990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.670325+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.671990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.671996+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.674149+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.679783+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.772400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.934095+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.934577+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.938491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.944050+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.957540+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:46.958003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.863084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.924825+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.924960+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.924991+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.925320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.927448+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.929180+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:47.934780+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.025975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.026414+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.027680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.181267+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.181295+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.181792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.382051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.382524+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.382640+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.382667+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.383179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.384204+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.386358+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.386824+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.392008+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.435841+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:29:48.692029+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.692486+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.692490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.692511+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.694186+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.694242+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.701980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.793295+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.793948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.793994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.794019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.794445+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.794530+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.796103+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.803918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.894923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:48.918181+00:00", "trade", 9.825, 7.0]
["2026-09-24T16:29:49.402389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.402542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.439339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.702682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.972763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.974399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.975093+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.975150+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.975395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.975921+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.976108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.979038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:49.979253+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:50.025301+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:50.025773+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:50.129591+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:50.875191+00:00", "trade", 9.8244, 100.0]
["2026-09-24T16:29:52.064591+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:29:52.064601+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.065102+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.065533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.723804+00:00", "trade", 9.83, 600.0]
["2026-09-24T16:29:52.724248+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.724377+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.724381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.724714+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.727966+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.727993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.765722+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:29:52.837702+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.837732+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.837758+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.837833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.838280+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.838456+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:52.839391+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.107518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.107970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.107975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.137651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.139142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.141775+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.210650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.211110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.211564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.438902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.439378+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.850053+00:00", "trade", 9.83, 21.0]
["2026-09-24T16:29:53.850719+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:29:53.850786+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:29:53.851397+00:00", "trade", 9.83, 41.0]
["2026-09-24T16:29:53.851832+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851943+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851950+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851964+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851977+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851981+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:29:53.851983+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.851997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.852084+00:00", "trade", 9.83, 26.0]
["2026-09-24T16:29:53.852258+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.852449+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.852495+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.852505+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.852641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.856039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:53.856451+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.046994+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.099042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.099734+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.100731+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.113004+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.410645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.515216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.515805+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.515898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.617019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:54.776593+00:00", "trade", 9.8317, 4.0]
["2026-09-24T16:29:56.960046+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:56.960625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:56.960727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:57.426563+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:57.937739+00:00", "trade", 9.8268, 16.0]
["2026-09-24T16:29:58.046711+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.047219+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.047430+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.096853+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.096879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.098765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.437726+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:29:58.438017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.438021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.438081+00:00", "trade", 9.825, 3.0]
["2026-09-24T16:29:58.438112+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:29:58.658289+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:29:58.658299+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:29:58.658303+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:29:58.658310+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.658311+00:00", "trade", 9.82, 41.0]
["2026-09-24T16:29:58.658462+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.658499+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.658526+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.658609+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:58.668459+00:00", "trade", 9.825, 5.0]
["2026-09-24T16:29:58.789852+00:00", "trade", 9.82, 37.0]
["2026-09-24T16:29:58.795475+00:00", "trade", 9.8205, 50.0]
["2026-09-24T16:29:59.098581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:59.099278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:59.099290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:59.099745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:59.101527+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:59.340623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:29:59.431142+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:00.164778+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:01.586024+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:01.586115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:01.598194+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:01.608157+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:01.628630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:01.859361+00:00", "trade", 9.8299, 1000.0]
["2026-09-24T16:30:01.894271+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.104716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.415993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.422736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.422760+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.536718+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.775809+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.776269+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.993989+00:00", "trade", 9.83, 21.0]
["2026-09-24T16:30:02.993990+00:00", "trade", 9.83, 24.0]
["2026-09-24T16:30:02.994717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.994755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:02.995178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.126765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.249236+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.288628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.700663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.701468+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.936476+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:30:03.937737+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.991022+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:03.999501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.174125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.234643+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.335691+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.408705+00:00", "trade", 9.83, 5.0]
["2026-09-24T16:30:04.541409+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:30:04.541929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.542386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.563455+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:04.603252+00:00", "trade", 9.83, 7.0]
["2026-09-24T16:30:04.603625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.045960+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.144260+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.150092+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.285301+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.285775+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.286095+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.386603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.572861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:05.573316+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:06.243810+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.413512+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:30:08.413604+00:00", "trade", 9.82, 149.0]
["2026-09-24T16:30:08.414384+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.414510+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.414914+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.414999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.415367+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.415464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.415473+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.415480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.415494+00:00", "trade", 9.82, 39.0]
["2026-09-24T16:30:08.415918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.415929+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.416028+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.416375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.416387+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.424317+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:30:08.430289+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:08.462956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.011974+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.013331+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.013634+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.014023+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.014035+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.014323+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.117065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.232032+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.232521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.232548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.232988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.233013+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.233027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.233091+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.233475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.239509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545026+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545289+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545846+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.545898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.546300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.557648+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.557715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.558143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.558608+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.979035+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.979106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.979546+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:10.980935+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.081395+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.081465+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.081903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.082361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.083716+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.083780+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.084206+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.084675+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.085079+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.085149+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.085561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.086012+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.187906+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.187977+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.188408+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.188865+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.235997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.236064+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.236498+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.236973+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.310290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.310358+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.310796+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.311258+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.382778+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.382848+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.383283+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.383773+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.459127+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.459194+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.459632+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.460030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.534501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.534569+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.535024+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.535028+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.535090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:11.535477+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.156297+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.156371+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.156765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.156800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.157042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.157264+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:12.157720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:13.378394+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:30:13.779746+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:13.779773+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:13.780162+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:13.780671+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:13.781128+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:14.255018+00:00", "trade", 9.826, 200.0]
["2026-09-24T16:30:14.257456+00:00", "trade", 9.826, 2.0]
["2026-09-24T16:30:14.641784+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:14.642327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:14.674303+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:14.990072+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:30:15.562946+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563022+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563060+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563067+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563084+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:30:15.563087+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:30:15.563087+00:00", "trade", 9.82, 113.0]
["2026-09-24T16:30:15.563087+00:00", "trade", 9.82, 51.0]
["2026-09-24T16:30:15.563087+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:30:15.563129+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:30:15.563141+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:30:15.563149+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:30:15.563232+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:30:15.563260+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:30:15.563474+00:00", "trade", 9.82, 49.0]
["2026-09-24T16:30:15.563475+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:30:15.563475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563577+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563585+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563593+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563600+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563615+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563625+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563640+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563694+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563752+00:00", "trade", 9.82, 13.0]
["2026-09-24T16:30:15.563806+00:00", "trade", 9.82, 37.0]
["2026-09-24T16:30:15.563854+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563869+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563876+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.563976+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.564105+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:30:15.564134+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:30:15.564141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.564207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.564581+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.564657+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.564687+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.568552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:15.661038+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:17.120588+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:17.121048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:17.915709+00:00", "trade", 9.8311, 1.0]
["2026-09-24T16:30:17.943372+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:17.943396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.291576+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:30:18.292796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.293269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.293318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.303737+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.395864+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.422781+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:30:18.422782+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:30:18.423263+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423399+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423449+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423456+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.423499+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423515+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423584+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423591+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.423643+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.423713+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.424103+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.424557+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:30:18.424592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.424620+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.424923+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.424956+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.424996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425050+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425069+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425125+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425205+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.425501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.458539+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:30:18.458546+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.458553+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.458567+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.458615+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.458674+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.458991+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.458999+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.459012+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:30:18.459098+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:30:18.459099+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459285+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459293+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459488+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459513+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459711+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459850+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.459996+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.460449+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.460889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.460920+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.557542+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.575841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.616973+00:00", "trade", 9.8186, 254.0]
["2026-09-24T16:30:18.617717+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.718968+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:18.760716+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:30:19.078710+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.115579+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.116527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.120211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.121438+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.239586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.239636+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.240089+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.240100+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.240560+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.242031+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.242481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.280193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.281331+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:30:19.282504+00:00", "trade", 9.82, 33.0]
["2026-09-24T16:30:19.290470+00:00", "trade", 9.8307, 7.0]
["2026-09-24T16:30:19.535356+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.697166+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.697350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.697472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.697719+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.697768+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.697779+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.698225+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.698235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.698246+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.700729+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.810209+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.810697+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.810706+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.810726+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.811152+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.811161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.863380+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.863827+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.863852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.863895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.863907+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.864344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.864358+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:19.865157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.026756+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.026885+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.127869+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.331104+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.516648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.556054+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.812970+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.925020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:20.926019+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:21.586963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:21.587862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:23.519385+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:23.519843+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:24.053850+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:24.080147+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:24.113770+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:24.551019+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:30:24.742277+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:24.743226+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:25.979182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:25.979613+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:25.979658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:25.980266+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:25.981389+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:27.143405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:27.247440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:27.853166+00:00", "trade", 9.8246, 100.0]
["2026-09-24T16:30:28.027969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:28.028421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:28.546297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:28.546757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:28.548831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:28.548852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:28.997485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:29.204572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:29.208522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:29.639771+00:00", "trade", 9.8289, 4.0]
["2026-09-24T16:30:30.786685+00:00", "trade", 9.8247, 100.0]
["2026-09-24T16:30:31.088283+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:31.560202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:32.572576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:32.587676+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:32.588969+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.014804+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.014910+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.015386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.015648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.016220+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.016467+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.016921+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.024842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.025344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.025863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.108928+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.111695+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.304405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.304894+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.304903+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.305137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.305368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.305381+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.305585+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.305824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.446480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.446932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.447384+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.982105+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.996632+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.997106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.997383+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.997461+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.998016+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.998188+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.998388+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.998485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.999184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.999207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:33.999417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.010392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.135574+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.427810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.528483+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.748513+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.748521+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.749898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.750357+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.753697+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.754493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.754618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.756439+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:34.756454+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.109948+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.226121+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.226630+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.457858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.458369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.502423+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.502451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.502897+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:35.634756+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.336870+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.336913+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.346272+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.346740+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.347212+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.988148+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:36.988618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:37.173094+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:37.173629+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:37.174074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:37.174523+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:37.179511+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:37.329219+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:39.261191+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:39.268971+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:40.284280+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:30:40.341847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:41.139137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:42.080094+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:30:42.390535+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:30:42.497428+00:00", "trade", 9.815, 8.0]
["2026-09-24T16:30:42.877543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:42.880836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:43.044375+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:30:43.044893+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:43.045355+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:43.140345+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:43.265993+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:43.989073+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:44.090051+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:44.336386+00:00", "trade", 9.824, 6.0]
["2026-09-24T16:30:45.166194+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:45.468507+00:00", "trade", 9.815, 120.0]
["2026-09-24T16:30:46.150660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:46.150692+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:46.151119+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:46.433867+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:46.434345+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:46.745166+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.478789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.479350+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.617582+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.617613+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.618068+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.618537+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.618547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.785716+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.786552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.787032+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.787547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.788005+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.788021+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.789807+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.796480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.906642+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.939144+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.939532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.939633+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:47.939958+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.042409+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.061155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.162805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.163264+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.950335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.950801+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:48.954683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:50.323725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:50.330822+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:50.625078+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:50.663197+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:50.810415+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:50.840645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:51.146123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:51.146582+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:51.246900+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:51.550646+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:30:51.551555+00:00", "trade", 9.815, 97.0]
["2026-09-24T16:30:52.475594+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.718334+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.718468+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.718791+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.718849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.719332+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.719524+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:52.720003+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:53.522154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:53.552013+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.185048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.185162+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.189222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.190143+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.190615+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.191849+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.192332+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.192785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.193233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.223985+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.224033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.224495+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.296498+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.296951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.599566+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.649125+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.787394+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.887905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.912562+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.913527+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.915011+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:54.915471+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:55.058369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:55.160532+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:55.217428+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:55.318191+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:55.834904+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:55.936484+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:56.067682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:56.068318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:57.168032+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:30:57.168393+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:30:57.168522+00:00", "trade", 9.815, 9.0]
["2026-09-24T16:30:57.204956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:57.308063+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:57.309019+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:57.486628+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:30:57.810738+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:57.811196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:58.410269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:58.698246+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:58.698771+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:58.699237+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:58.973649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:59.618735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:59.620298+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:30:59.623351+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:00.011879+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:00.021090+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:31:01.586661+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:02.529189+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:02.529992+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:02.802423+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:02.989056+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.042555+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.426965+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:31:03.446765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.446813+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.447344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.448901+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.448917+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.450634+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.453240+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.454765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.456651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:03.533596+00:00", "trade", 9.8255, 1.0]
["2026-09-24T16:31:05.075519+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.075545+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.115134+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.314469+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.314576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.415607+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.416071+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:05.587761+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.021633+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.022098+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.023328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.024374+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.043522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.043796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.043994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.044030+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.044167+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.044207+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.044504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.044619+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.044688+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.073214+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.073296+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:06.307323+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:31:06.319539+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:31:08.047725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.047862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.051871+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.153999+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.436633+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.590060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.590136+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.590302+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.590556+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.591151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.627125+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:08.627586+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:10.465234+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:31:11.921265+00:00", "trade", 9.8244, 21.0]
["2026-09-24T16:31:11.924003+00:00", "trade", 9.8303, 2.0]
["2026-09-24T16:31:11.925125+00:00", "trade", 9.8244, 2.0]
["2026-09-24T16:31:12.451915+00:00", "trade", 9.81, 95.0]
["2026-09-24T16:31:12.452070+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711202+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:31:12.711203+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:31:12.711223+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711231+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711251+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711270+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:12.711277+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711285+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711292+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711298+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711305+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711312+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711319+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711325+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711332+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711338+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711358+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711364+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711370+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711377+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711384+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711447+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711460+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:12.711485+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:31:12.711487+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711487+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711541+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711654+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711749+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:31:12.711749+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711764+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711840+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:31:12.711841+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:31:12.711867+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.711903+00:00", "trade", 9.81, 18.0]
["2026-09-24T16:31:12.711939+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.712177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.712215+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.712655+00:00", "trade", 9.81, 275.0]
["2026-09-24T16:31:12.712737+00:00", "trade", 9.81, 46.0]
["2026-09-24T16:31:12.713375+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:31:12.714223+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.714676+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.722238+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.822748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.842773+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:12.896641+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:13.080524+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:13.081202+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:13.091677+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:31:13.119787+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:13.250250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:13.599131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:13.830388+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.813610+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.813617+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.819748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.826428+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.927260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.997661+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:31:14.998087+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998094+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998104+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998304+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998536+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998551+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:14.998594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.426139+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:31:18.426918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.427152+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:31:18.427375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.434510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.434569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.434610+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.434976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.435120+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.435684+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.445194+00:00", "trade", 9.8099, 140.0]
["2026-09-24T16:31:18.445884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.445973+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.456940+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:18.734661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.141212+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.156890+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.158572+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.162988+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.162994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.190232+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.197037+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.249925+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.566107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.566292+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.566311+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.567294+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.718397+00:00", "trade", 9.805, 20.0]
["2026-09-24T16:31:19.898239+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.898676+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:19.999189+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.887692+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.888690+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.888746+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.889283+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.892572+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.978934+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.979464+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.979679+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.979963+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:20.980983+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.028830+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.246405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.246972+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.247700+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.351779+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.405989+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.406150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.587796+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.587923+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:21.723411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:22.288194+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:22.517041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:22.695601+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:22.722457+00:00", "trade", 9.81, 34.0]
["2026-09-24T16:31:22.722533+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:31:22.722535+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:31:22.722536+00:00", "trade", 9.81, 800.0]
["2026-09-24T16:31:22.722623+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722630+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722636+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722643+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722656+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722669+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722684+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722691+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722698+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722704+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722717+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:22.722990+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723040+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723074+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723112+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:31:22.723113+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:31:22.723263+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723431+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723439+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723572+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723602+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.723700+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.724025+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.724150+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.724322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.724765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.727119+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:22.826151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.048704+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.150273+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.301073+00:00", "trade", 9.8103, 1.0]
["2026-09-24T16:31:23.517042+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.517061+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.576201+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:31:23.576975+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.576987+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.578151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:23.834362+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.095352+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.095656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.184887+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.185961+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.188819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.192980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.249020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.936009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.936086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.936548+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.936806+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:31:25.936853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:31:25.936884+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.936896+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.936924+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.936960+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.937039+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.937148+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.937505+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.937548+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:25.989568+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:31:26.283163+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:31:26.283165+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:31:26.283170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283193+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283213+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283228+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283234+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283247+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283257+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283530+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283738+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:31:26.283747+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283818+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283825+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283845+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283861+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283867+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283873+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283880+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283886+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283893+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283906+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283916+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283944+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.283987+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.284158+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.284174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.286556+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.287048+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.293836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.315333+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.320085+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.359834+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.643970+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.729551+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.740618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.791441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.791882+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.795624+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.813980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.814107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.814516+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.814640+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:26.818248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:27.364343+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:27.675530+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:28.053709+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:28.669077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:29.547148+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:31:29.547612+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:30.996930+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:30.997478+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.091410+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.091474+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.315052+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.315529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.315827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.315870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.315987+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.316443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.316906+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.317365+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.317822+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.318316+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.325001+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.391645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.524206+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:31:31.524406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.524514+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.524657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.524690+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.524901+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:31.524908+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:31.524916+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.524995+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.525008+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.525026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.525084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.525097+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.525232+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:31:31.525345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.525389+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:31:31.546438+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.547898+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548479+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548504+00:00", "trade", 9.8, 54.0]
["2026-09-24T16:31:31.548533+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548540+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548560+00:00", "trade", 9.8, 346.0]
["2026-09-24T16:31:31.548560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548563+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:31:31.548566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548573+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:31:31.548575+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:31:31.548585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548591+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548851+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548962+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:31:31.548972+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:31:31.548977+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:31:31.548984+00:00", "trade", 9.8, 800.0]
["2026-09-24T16:31:31.548993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:31.548997+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:31.549000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549028+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549035+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549109+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549117+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549129+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549148+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549396+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549450+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549516+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549526+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.549580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.550909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.559435+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.623711+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.678058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.761316+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.761757+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.761770+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.765499+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:31.887933+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.208458+00:00", "trade", 9.805, 6.0]
["2026-09-24T16:31:32.230470+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.230742+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.230859+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.230913+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231210+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231252+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231281+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231306+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231327+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231352+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231381+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231706+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231755+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.231801+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.288762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:32.293296+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.034380+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.035699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.042559+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.042686+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:33.042846+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:33.042963+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:33.043026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:33.043081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:33.046244+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046547+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046685+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046722+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046739+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046803+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.046820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.047030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.047129+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.048240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.049117+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.049716+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.669490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.672161+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.739338+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.740267+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.802527+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:33.963858+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:34.409426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:34.455704+00:00", "trade", 9.8255, 40.0]
["2026-09-24T16:31:34.456587+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:34.458013+00:00", "trade", 9.8255, 36.0]
["2026-09-24T16:31:34.458877+00:00", "trade", 9.8255, 44.0]
["2026-09-24T16:31:34.522245+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:34.747712+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.005736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.007137+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.008924+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.008976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.009032+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.009306+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.009752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.009763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.011719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.092143+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.112716+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.752454+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:35.940385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:36.039414+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:36.790678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:37.553778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:37.556099+00:00", "trade", 9.805, 20.0]
["2026-09-24T16:31:38.205918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:38.323364+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:38.480419+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:38.841135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:38.845784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:40.603106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:40.615108+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:40.615338+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:40.623661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:40.675168+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:42.245273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:42.246466+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:42.261777+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:42.687398+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:42.689285+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.109802+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.109810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.354114+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.354317+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.586893+00:00", "trade", 9.805, 5000.0]
["2026-09-24T16:31:43.587676+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.587730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.587789+00:00", "trade", 9.805, 7.0]
["2026-09-24T16:31:43.892696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.892946+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:43.896079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.078411+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:31:44.139023+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.142452+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.432488+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.439450+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:44.439528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.439657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.439776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.439860+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.439911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.439931+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.440020+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:31:44.440037+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.440077+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.440244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.441258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.442593+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.442745+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.443183+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.443348+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.444870+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466331+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466426+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466554+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466795+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.466963+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:31:44.466983+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:31:44.466984+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.467006+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:44.467028+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:44.467042+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:44.467064+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.467132+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.467240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.467481+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.467723+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.468543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.469388+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.469647+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.471286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.503757+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:44.504005+00:00", "trade", 9.8084, 1.0]
["2026-09-24T16:31:45.315146+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.315258+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.315295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.315882+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.316113+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:45.316242+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:45.316244+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:45.316664+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317137+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317231+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317235+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317610+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.317619+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.318435+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.318463+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.318946+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.319002+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.319179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.319670+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.324449+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.351219+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.423488+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.686072+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.891710+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:45.893410+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.717562+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.717654+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:46.717804+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:46.717913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:46.718012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:46.718017+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.718022+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.718033+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.718119+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718149+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718459+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718576+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718593+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718608+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.718618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.719522+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.719971+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.721033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.763144+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:46.763180+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.763185+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.763247+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.763366+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:46.763543+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.794594+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.794625+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:46.794973+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:46.795115+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:46.800455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:46.979626+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:31:46.986683+00:00", "trade", 9.7989, 35.0]
["2026-09-24T16:31:47.264058+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.701965+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.702072+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.702125+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.702212+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.702486+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702647+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702659+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702709+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702724+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.702755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.703117+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.703456+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.703484+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.703803+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.703937+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704212+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704219+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.704807+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.706753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.706886+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.706922+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.706961+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.707014+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.707030+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.707082+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.707102+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.707512+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.707579+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.735060+00:00", "trade", 9.8, 5000.0]
["2026-09-24T16:31:47.735431+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.735483+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.735509+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.735563+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.735590+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.735849+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.735860+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.735875+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.735951+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.735958+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.736219+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736269+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736339+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736354+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736386+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736740+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.736790+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.737330+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.737786+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.737800+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.737934+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.737950+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.737959+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.738014+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.738347+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.738360+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738422+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738424+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738439+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738472+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738521+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738640+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738684+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738719+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738733+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738742+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.738748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.738776+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.738784+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.738785+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.739095+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.739109+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739164+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739173+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739209+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739269+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739437+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.739542+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.740040+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.740163+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.740196+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.740233+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.740750+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.740775+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.740781+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.740808+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.740831+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.740858+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.740876+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.740947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.741156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.741233+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.741239+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.741324+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.741503+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.741510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.741529+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.741825+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.742047+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.743782+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.743808+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.743814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:47.743839+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.743909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744175+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744183+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744230+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744249+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744368+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744375+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744470+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744576+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744658+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:47.744689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744817+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744852+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744865+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.744906+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.745124+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.745306+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.745314+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:47.745338+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.745798+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.746270+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.746721+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:47.755403+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:48.362496+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:48.433077+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.433503+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.433581+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.433588+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.433602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.433615+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.433882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.434058+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.434152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.434585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.435628+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.436078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.443548+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.449891+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.555180+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:31:48.555950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.556450+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.632259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:48.682432+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:49.439926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:49.631991+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:50.154105+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.154155+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.154524+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.154592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.154599+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.154617+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.155971+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.156419+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.160254+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.160703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.161238+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.161680+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.481332+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.555959+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:31:50.723512+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:31:50.723513+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:31:50.723517+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:31:50.723517+00:00", "trade", 9.8, 41.0]
["2026-09-24T16:31:50.723943+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.724200+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.724310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.724434+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.724443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.724473+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.724947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.725354+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.801864+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:50.805597+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:51.138611+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:51.140278+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:51.640747+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:52.048086+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:52.395123+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:52.395130+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:52.395137+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:52.395145+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:52.395149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395159+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395166+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395188+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395200+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395207+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395261+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395650+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.395704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.397944+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.398395+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.399091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.399210+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:52.399222+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:55.456507+00:00", "trade", 9.7994, 5000.0]
["2026-09-24T16:31:57.457275+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:31:57.807120+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:31:57.807202+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.807434+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:31:57.807459+00:00", "trade", 9.8, 12.0]
["2026-09-24T16:31:57.807462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.807598+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:31:57.807757+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:31:57.807926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.807942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.807970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.808071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.808186+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:57.808197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808205+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808276+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808596+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808624+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808704+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808713+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808724+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808743+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.808813+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.809196+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.809290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.809848+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.810348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.811643+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.814342+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.860823+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.861748+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:31:57.861809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.861894+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:31:57.861965+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:57.862025+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:57.862218+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:57.862271+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:57.862278+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:57.862309+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:31:57.862384+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.862411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.862490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.862506+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.862752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.862784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.863276+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.863310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.865352+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.867598+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.950621+00:00", "trade", 9.8033, 35.0]
["2026-09-24T16:31:57.951175+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.951682+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.952087+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:57.952155+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:58.116882+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:31:58.226829+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:58.227083+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:58.239051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:58.500980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:58.864998+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:31:59.953957+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:32:01.242150+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:01.242303+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.242605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.242700+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.242958+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.242965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.243155+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.243205+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:01.243219+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.243246+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.243321+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.243594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.243692+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.243713+00:00", "trade", 9.8, 233.0]
["2026-09-24T16:32:01.243757+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:01.243777+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.243790+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:01.243797+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:01.243951+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:01.244052+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244073+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244138+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244153+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244237+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244343+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244457+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244505+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244557+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244602+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244844+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.244986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245037+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245103+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245163+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245267+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245298+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245450+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245570+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.245694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.246024+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.246356+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.247799+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.252616+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.255430+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.255759+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:32:01.255894+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.256079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.256138+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.256147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.256606+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.257059+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:01.353572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.353642+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.354003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.354104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.354156+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.354169+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.354408+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.360893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.365468+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.365481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.365494+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.365942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.380473+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.404975+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.405540+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.405714+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.406628+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.406639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.406650+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.446877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.458354+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:01.989371+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:02.203241+00:00", "trade", 9.7999, 5000.0]
["2026-09-24T16:32:02.284613+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:02.284681+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:02.284713+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:02.284720+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:02.284941+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:02.285158+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:02.285502+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:02.285738+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:02.288329+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.239417+00:00", "trade", 9.8029, 8.0]
["2026-09-24T16:32:03.240380+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.240606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.240814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.241003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.241552+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.241559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.241887+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:03.241924+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:03.242248+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.242329+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.242376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242453+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242633+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242673+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242732+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242842+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242889+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.242924+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.243233+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.243245+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.243336+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.244175+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.244617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.254837+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:03.254867+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:03.254989+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.255039+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.255058+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.255100+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.255118+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.255608+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.256555+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.256585+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:03.256659+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:03.256677+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.256684+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.256691+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.256709+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.256720+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:03.256962+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257021+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257344+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257405+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257431+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257438+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257593+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.257773+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.258272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.258721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.259165+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.259587+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.260072+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.260084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.260967+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.261390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.261826+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.261892+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.262347+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.305485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.342547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.363883+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:03.364089+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.706023+00:00", "trade", 9.7988, 100.0]
["2026-09-24T16:32:04.712615+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.713086+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.713139+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.713148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.713582+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.713594+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.815328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.815488+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.815948+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.815956+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.816005+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.816317+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.816473+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.816501+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.816821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.816904+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.817358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.817808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.817964+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.834897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.835343+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.835398+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.835711+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.835848+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.835904+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.836209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.836282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.836672+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.858782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.859263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.859722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.859733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:04.913819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:05.339517+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:05.729442+00:00", "trade", 9.8, 800.0]
["2026-09-24T16:32:05.729451+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:32:05.729456+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:32:05.729461+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:32:05.729501+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:05.729556+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:32:05.729557+00:00", "trade", 9.8, 232.0]
["2026-09-24T16:32:05.729567+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729582+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729588+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729596+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729602+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729632+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729639+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729796+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.729970+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730071+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:32:05.730077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730096+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730129+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730133+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730181+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730514+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.730534+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.732056+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.737959+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:32:05.737994+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:32:05.738664+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.739336+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.739929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.740313+00:00", "trade", 9.8099, 500.0]
["2026-09-24T16:32:05.740330+00:00", "trade", 9.81, 11.0]
["2026-09-24T16:32:05.740338+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:32:05.740439+00:00", "trade", 9.81, 11.0]
["2026-09-24T16:32:05.740501+00:00", "trade", 9.8099, 787.0]
["2026-09-24T16:32:05.740676+00:00", "trade", 9.8099, 900.0]
["2026-09-24T16:32:05.740707+00:00", "trade", 9.81, 2678.0]
["2026-09-24T16:32:05.740727+00:00", "trade", 9.81, 11.0]
["2026-09-24T16:32:05.740738+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:32:05.740791+00:00", "trade", 9.81, 43.0]
["2026-09-24T16:32:05.740838+00:00", "trade", 9.8099, 400.0]
["2026-09-24T16:32:05.740846+00:00", "trade", 9.8096, 100.0]
["2026-09-24T16:32:05.741042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741067+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741080+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:32:05.741110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741118+00:00", "trade", 9.81, 346.0]
["2026-09-24T16:32:05.741126+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741137+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:32:05.741268+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741695+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.741986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.742409+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.746737+00:00", "trade", 9.81, 16536.0]
["2026-09-24T16:32:05.748903+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:32:05.751631+00:00", "trade", 9.8001, 25.0]
["2026-09-24T16:32:05.752438+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.752453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.752904+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:05.790291+00:00", "trade", 9.81, 13.0]
["2026-09-24T16:32:06.176149+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:32:06.530808+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:06.555145+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:06.559324+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:06.591199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:07.095778+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:07.096265+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:07.096758+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.633250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.633258+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.633532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.633707+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.725330+00:00", "trade", 9.8001, 554.0]
["2026-09-24T16:32:08.822061+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:32:08.822747+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.822757+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.822780+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.822789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.822802+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:08.822828+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:09.118563+00:00", "trade", 9.8211, 100.0]
["2026-09-24T16:32:09.271639+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:10.904307+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:32:10.904309+00:00", "trade", 9.805, 56.0]
["2026-09-24T16:32:10.905109+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:11.333228+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:11.333265+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:13.055027+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:13.058037+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:13.063037+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:14.036802+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:14.267854+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:14.327220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:14.346110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.200604+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.301110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.865345+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.866250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.866860+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880100+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880148+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880191+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880392+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880845+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880896+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.880985+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.881360+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.881387+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.881464+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.881789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.882387+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.890339+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:15.952443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:16.198905+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:32:16.199821+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:16.292359+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.215020+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.215493+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.215536+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.215629+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.216002+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.216106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.216441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.246694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.247162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.261801+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.261802+00:00", "trade", 9.8, 14.0]
["2026-09-24T16:32:17.261975+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.262073+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.262265+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.262427+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.270246+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.270327+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.282374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.295748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.787078+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:17.932011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:18.102827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:18.836246+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:18.838771+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:18.916108+00:00", "trade", 9.8056, 12.0]
["2026-09-24T16:32:18.917837+00:00", "trade", 9.8056, 3.0]
["2026-09-24T16:32:19.291056+00:00", "trade", 9.8055, 10.0]
["2026-09-24T16:32:20.026500+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:20.866443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:20.868040+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:20.868499+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:21.135540+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:22.895204+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:25.186419+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:32:25.186420+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:32:25.186421+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:32:25.186425+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:32:25.186488+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186496+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186502+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186510+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186516+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186537+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186543+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186552+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186559+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186566+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186578+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186585+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186591+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186598+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186604+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186917+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186936+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186957+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.186969+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:32:25.187004+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:32:25.187005+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:32:25.187016+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:32:25.187019+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:32:25.187020+00:00", "trade", 9.8, 80.0]
["2026-09-24T16:32:25.187020+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187041+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187189+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187196+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187203+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187216+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187245+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187251+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187535+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187601+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.187714+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.188071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.188696+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189163+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:25.189177+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:32:25.189180+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189188+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:32:25.189205+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189636+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189690+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189714+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189815+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.189886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.190035+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.190163+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.191751+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.200256+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.222365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.232905+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.263993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.264003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.296308+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.296342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.521061+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.531519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.541309+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.641731+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.641778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.641951+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.642187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.642242+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.642259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.643538+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.643550+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.645102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.645711+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.646001+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.646169+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.746671+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.746927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.747364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.747375+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.751231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.751685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.751697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:25.782199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.411479+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.411942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.413065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.413640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.414095+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.414109+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.589746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.624385+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.629761+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:26.667968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.064551+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.065240+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.065318+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.109017+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.109464+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:27.109478+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:27.109606+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.109705+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:27.109819+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:32:27.109840+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:27.109939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110179+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110237+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110248+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110376+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110422+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:27.110455+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:27.110500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.110638+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:27.110865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.110877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.110916+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.110942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111030+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111049+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111116+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111127+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111285+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111597+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.111987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.112022+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.112549+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.143311+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.143819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.143909+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.144271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.144305+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.144393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.144704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.144722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.145175+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.145293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.210347+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.294201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.294657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.294715+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.295175+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.295188+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.295225+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.295723+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.295810+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.296194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.296293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.296604+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:27.297195+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.472689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.490896+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:32:28.490898+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:32:28.490899+00:00", "trade", 9.79, 17.0]
["2026-09-24T16:32:28.490941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.490964+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.490998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.491325+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.491393+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491400+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491407+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491413+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491420+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491426+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491439+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491446+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491461+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491464+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.491492+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.491602+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.491744+00:00", "trade", 9.785, 19.0]
["2026-09-24T16:32:28.491919+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.492077+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.492202+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.492477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.493362+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:32:28.501747+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.502242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.502255+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.502708+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.537790+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.538149+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538206+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538279+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.538368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.538372+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.538382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.538398+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.538497+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538501+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538505+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538588+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538594+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.538625+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.538689+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538820+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:28.538966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.538974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.538999+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.539050+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.539068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.539138+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.539150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:28.539151+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:28.539213+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.539392+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.539417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.539705+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.539707+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.539828+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.540037+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.540150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.540474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.540967+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.540979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.541419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:28.700881+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.432730+00:00", "trade", 9.79, 46.0]
["2026-09-24T16:32:29.432736+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.432857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.432873+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.432938+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.433738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.434627+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.436373+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:29.436381+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:29.436389+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:29.436399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.436405+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.436418+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.436505+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.436510+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.436622+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.436954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.437028+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.437066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.438102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.438535+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.438749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.452706+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453226+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453241+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453675+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.453957+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.454130+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.467086+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.516076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.624917+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.903068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.903528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.903586+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.903615+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.903645+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.903889+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.903999+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:29.904010+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:29.904114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904136+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904422+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904444+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904509+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:32:29.904558+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:32:29.904559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904581+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904621+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904629+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904651+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904698+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904794+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904813+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904830+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904875+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904898+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:32:29.904910+00:00", "trade", 9.79, 12.0]
["2026-09-24T16:32:29.904913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.904972+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905063+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905609+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905661+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:29.905675+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:29.905675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.905702+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.905799+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906055+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906061+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:32:29.906065+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906195+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906375+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906511+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.906784+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.907642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.907889+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.908090+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.908396+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.908847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.909853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.917871+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:29.954974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:30.232240+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:30.447642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.810102+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.810823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.810866+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.810922+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.811118+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.812269+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.812346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.812417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.812543+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.812713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.819954+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.820419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.895465+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.895925+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:31.913179+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.011671+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.418190+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.554178+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:32:32.554179+00:00", "trade", 9.79, 42.0]
["2026-09-24T16:32:32.554596+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:32:32.554654+00:00", "trade", 9.79, 47.0]
["2026-09-24T16:32:32.554694+00:00", "trade", 9.79, 94.0]
["2026-09-24T16:32:32.554843+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.554899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.555113+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.555388+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.559135+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.575124+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.589654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.590130+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.641974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.804875+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:32:32.809014+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:32.833674+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:33.582386+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:33.582424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:34.176821+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:32:34.566573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:35.091003+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:35.976833+00:00", "trade", 9.8052, 1.0]
["2026-09-24T16:32:36.574445+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:36.981285+00:00", "trade", 9.8183, 100.0]
["2026-09-24T16:32:37.185934+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:37.218977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:37.262321+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:37.266272+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:38.209791+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:38.216148+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:38.461106+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:38.461662+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:38.476366+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:39.195350+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:32:39.195366+00:00", "trade", 9.79, 44.0]
["2026-09-24T16:32:39.195367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:39.195427+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:32:39.195427+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:32:39.195429+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:32:39.195430+00:00", "trade", 9.79, 88.0]
["2026-09-24T16:32:39.195729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:39.195745+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195754+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195760+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:39.195761+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195762+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195767+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195783+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195790+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195796+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195802+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195824+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:39.195830+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.195844+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.195848+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.195850+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.195902+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.195913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.195933+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.196060+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:32:39.196060+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:32:39.196061+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:32:39.196179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.196315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.196394+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.196498+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.196745+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.197382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.197430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.197878+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.218617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.219080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.406279+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:39.408688+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:40.430235+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:40.437476+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:40.437820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:41.403393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:42.664071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:42.664578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:42.675994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:43.575942+00:00", "trade", 9.8051, 2.0]
["2026-09-24T16:32:43.576781+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:32:44.259031+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:44.259114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:44.259193+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:44.259476+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:44.260923+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:44.414590+00:00", "trade", 9.795, 150.0]
["2026-09-24T16:32:44.418257+00:00", "trade", 9.795, 141.0]
["2026-09-24T16:32:44.433291+00:00", "trade", 9.795, 9.0]
["2026-09-24T16:32:44.630492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:44.701230+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:46.047235+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:46.047249+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:46.049752+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:48.460692+00:00", "trade", 9.795, 380.0]
["2026-09-24T16:32:49.477911+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:32:49.477911+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:32:49.478507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:49.478514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:49.478605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:49.478622+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:49.478727+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:49.480551+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:49.573048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:50.746056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:50.746062+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.053359+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.053579+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.154334+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.412882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.413082+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.413350+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:51.455482+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.082922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.083408+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.085555+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.086031+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.086048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.092569+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.094886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.418236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.418647+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.419102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.422959+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.423420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.423435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.427865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.699158+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.702620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.703091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:52.704930+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:32:52.704996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.704999+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:52.705056+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:52.705155+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:52.705345+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:52.706391+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:52.706743+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:52.708997+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.709314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.709374+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.709381+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.709882+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.711486+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.711941+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.814948+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.818928+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.837978+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.838438+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.838487+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.838500+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.838939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.838952+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:52.965032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.033578+00:00", "trade", 9.79, 44.0]
["2026-09-24T16:32:53.033580+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:32:53.033622+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:32:53.033643+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.033656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.033665+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.033672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034055+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034104+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034111+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034118+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034159+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:32:53.034247+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:32:53.034256+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034274+00:00", "trade", 9.79, 275.0]
["2026-09-24T16:32:53.034274+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:32:53.034276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034283+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034298+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034305+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034319+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034343+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.034589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.035953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.038358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.039985+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043218+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:32:53.043221+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:32:53.043221+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:32:53.043222+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043246+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043253+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043259+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043266+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043301+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043354+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043362+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043386+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043389+00:00", "trade", 9.79, 49.0]
["2026-09-24T16:32:53.043393+00:00", "trade", 9.79, 26.0]
["2026-09-24T16:32:53.043393+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043394+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043396+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043403+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043410+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043416+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043422+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043427+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043487+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043494+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043519+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043533+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043540+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043546+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043553+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043560+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043568+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:32:53.043581+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:53.043587+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:53.043594+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:53.043596+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043601+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:53.043608+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:53.043613+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:32:53.043613+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:32:53.043614+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:32:53.043615+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043615+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:32:53.043615+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043619+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:32:53.043621+00:00", "trade", 9.79, 240.0]
["2026-09-24T16:32:53.043621+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043656+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043671+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.043821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044051+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044094+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044105+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044167+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044247+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044317+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044337+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044352+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.044880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.045480+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.045492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.098321+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.114163+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:53.484089+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:54.375299+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:54.413285+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:54.416202+00:00", "trade", 9.795, 14.0]
["2026-09-24T16:32:54.422742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:56.480356+00:00", "trade", 9.7901, 1570.0]
["2026-09-24T16:32:59.171232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.176665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.176708+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.177567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.177610+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.177611+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.178041+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.186561+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.192880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.193630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.194029+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.194142+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.205934+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:32:59.218170+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:01.661925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:01.662542+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:01.879049+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:02.001002+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:02.556761+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:33:02.558080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:02.571091+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:33:03.279760+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:33:03.774587+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:33:04.114218+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:04.114778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:04.237572+00:00", "trade", 9.7995, 4.0]
["2026-09-24T16:33:04.240163+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:33:04.240592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:04.240607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:05.821257+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:05.830208+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.193682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.217265+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.217643+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.217649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.218137+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.254464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:06.254955+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:07.723778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:07.724641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:07.868777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:07.869237+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:07.869428+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:07.967897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:08.225284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:08.765441+00:00", "trade", 9.8038, 9.0]
["2026-09-24T16:33:09.136935+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:09.137445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:09.169037+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:09.169507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:09.362764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:09.364059+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:09.755231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.518567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.520074+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.545458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.548940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.549395+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.811963+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.813825+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.814376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.814391+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.817419+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.817429+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.821642+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:10.954312+00:00", "trade", 9.795, 154.0]
["2026-09-24T16:33:11.066246+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.066720+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:33:11.534302+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.534740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.535014+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.535039+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.535691+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.535704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.544666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.638660+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.642457+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:11.927737+00:00", "trade", 9.8037, 14.0]
["2026-09-24T16:33:11.930014+00:00", "trade", 9.8037, 1.0]
["2026-09-24T16:33:12.063089+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.063254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.063280+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.063834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.064376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.065102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.065242+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.065368+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.072994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.560610+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.617077+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.957955+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:33:12.958644+00:00", "trade", 9.8, 7.0]
["2026-09-24T16:33:12.958708+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.958769+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.958785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.980001+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.981744+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.982604+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.985039+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.985875+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:12.994832+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:13.009794+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:13.224036+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:13.286607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:13.523965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:13.936296+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:14.092270+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:33:15.275584+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:15.279200+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:15.385129+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:16.630272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:16.630735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:16.737529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:16.738018+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:17.036743+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:17.037199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:17.037209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:17.360649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:17.360921+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:17.564248+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.631003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.631262+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.631322+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.641649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.642649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.645170+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.645211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.645791+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.645798+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.647019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.647273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.715665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.733581+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.753402+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.896280+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:33:18.896288+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:33:18.896677+00:00", "trade", 9.8, 23.0]
["2026-09-24T16:33:18.896679+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:33:18.896725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.896739+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.896861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.897297+00:00", "trade", 9.7998, 50.0]
["2026-09-24T16:33:18.897874+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.909868+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:18.910820+00:00", "trade", 9.7995, 36.0]
["2026-09-24T16:33:18.949550+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.010754+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.011201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.294254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.504787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.505240+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.539140+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.539752+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.540133+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.541751+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.687117+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:19.739879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.337203+00:00", "trade", 9.7913, 4.0]
["2026-09-24T16:33:20.339299+00:00", "trade", 9.7913, 2.0]
["2026-09-24T16:33:20.402777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.402886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.403413+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.404401+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.404867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.422357+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:20.527602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.072910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.197052+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.454766+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.524857+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.528613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.714211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.935431+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:33:21.935973+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.936137+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.936224+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:21.936450+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.005668+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.041105+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.041556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.041998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.042006+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.161411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.161871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.162382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.279096+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:22.759613+00:00", "trade", 9.8149, 100.0]
["2026-09-24T16:33:22.804005+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:23.037121+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:23.037131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:23.791601+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.236860+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.237618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.267466+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.269254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.281112+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.440789+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:24.704125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:25.139854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:25.370027+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:26.036038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:26.140085+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.326865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.338281+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.338296+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.338305+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.341010+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.341496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.382357+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.382447+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.382838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.386364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.386382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.387473+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.392284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.398605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.417855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.439719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.440378+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.441393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.441435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.441466+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.441918+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.445782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.445820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.445974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.479265+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.479324+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.479779+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.479831+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.481206+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.497237+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.580279+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.596415+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:33:28.597165+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.597185+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.597622+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.597676+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.597853+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.598129+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.598173+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.598332+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.604673+00:00", "trade", 9.79, 36.0]
["2026-09-24T16:33:28.622175+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.622619+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.622674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.622856+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.623127+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.623164+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.623346+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.623578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.624237+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.724719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:28.952772+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.064277+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.064296+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.068496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.119429+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.318420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.391762+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.421393+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:33:30.653511+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.682896+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.684345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.685414+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.686935+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.686954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.688657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.689182+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.717319+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.717390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.717839+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.717902+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.718365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.718377+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.787760+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.788203+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.824185+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922241+00:00", "trade", 9.79, 22.0]
["2026-09-24T16:33:30.922685+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:33:30.922685+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:33:30.922687+00:00", "trade", 9.79, 22.0]
["2026-09-24T16:33:30.922740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922760+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922791+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922796+00:00", "trade", 9.79, 24.0]
["2026-09-24T16:33:30.922797+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922804+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922827+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:30.922835+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922843+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922850+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922856+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922870+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922876+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922889+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922896+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922902+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922909+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922939+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922955+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922962+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.922978+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:33:30.922979+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:33:30.923075+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923164+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923270+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:33:30.923271+00:00", "trade", 9.79, 29.0]
["2026-09-24T16:33:30.923425+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923445+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923755+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923772+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923798+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.923835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.924191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.924227+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.924256+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.924395+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.924745+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.925425+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.925484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.929383+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.953784+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:30.953847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:31.030650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:31.054416+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:31.272120+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:31.466661+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:31.467276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:31.782251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:32.094512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:32.610888+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:33.032014+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:33.133271+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:33.134962+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:33.166897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:33.312736+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.749619+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.749683+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.846646+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.896046+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.896287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.896734+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:34.902390+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.532669+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:35.532732+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533020+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533095+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533120+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533128+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533255+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.533534+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.534308+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:33:35.538660+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.539923+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.540082+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.540265+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:33:35.540371+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.558307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.558931+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:35.558936+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:33:35.559416+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:35.559424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.559431+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.559444+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.559451+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.559465+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.559484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.559994+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.561041+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.561442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.561493+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.561554+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.592110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:35.827452+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:36.084695+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:36.162966+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:36.294803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:36.725273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:36.725280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.172173+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.172244+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.244760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.259418+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.259869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.760959+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.760996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.761441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.761468+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:37.870589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:38.018422+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:38.119148+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:38.220469+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.026131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.026162+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.058275+00:00", "trade", 9.785, 22.0]
["2026-09-24T16:33:39.059331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.060000+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.068540+00:00", "trade", 9.785, 78.0]
["2026-09-24T16:33:39.193265+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.294010+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.294484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.724836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:39.758287+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:40.129430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:40.654691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:40.928401+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.293219+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.347996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.348016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.839983+00:00", "trade", 9.8179, 9.0]
["2026-09-24T16:33:41.843549+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.844082+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.844095+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.844215+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:33:41.844717+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:41.845302+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:42.891343+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:42.952634+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:42.954547+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:43.018273+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:43.018285+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:43.018387+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018569+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018662+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018799+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.018988+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.019046+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.019056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.019092+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.019188+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.019376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.020687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.022018+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.341784+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:33:43.342108+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:33:43.342374+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:33:43.342436+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.342460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.342467+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.342513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.342772+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.342993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.347784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.347791+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.353893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.354361+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:43.454675+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:44.965589+00:00", "trade", 9.7999, 124.0]
["2026-09-24T16:33:44.987967+00:00", "trade", 9.7999, 1.0]
["2026-09-24T16:33:45.543822+00:00", "trade", 9.7984, 1.0]
["2026-09-24T16:33:45.589937+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:47.059160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:47.059295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:47.062386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.183177+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.269091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.269650+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.269922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.270228+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.270232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.275165+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.275185+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.275538+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.275602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.275882+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:48.275941+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.275977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.276007+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.276015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.276047+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.276252+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.276642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.276663+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.281914+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.282161+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.282370+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.282610+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.283207+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.283223+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.283232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.291772+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.413809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.413938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414122+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414223+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414316+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414327+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414340+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414493+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414603+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414765+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.414963+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.415254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.415414+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.415490+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.415866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.416149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.418822+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.487358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:48.767618+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:48.767658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.767807+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768148+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768169+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768265+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768275+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768339+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768381+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768426+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768740+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.768752+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.769191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.769644+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.835881+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.836372+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.836378+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.860872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.871811+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:48.872248+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.073440+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.289657+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.758729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.760374+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.760467+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.774268+00:00", "trade", 9.79, 291.0]
["2026-09-24T16:33:49.876431+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.876623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.953814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954062+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954192+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954283+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954339+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954405+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954451+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954540+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954565+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954778+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:33:49.954787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954829+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954923+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.954982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:49.955149+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:49.955150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955166+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955272+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955324+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955357+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955651+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955843+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.955873+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.956297+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.956309+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.956822+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.957262+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:49.957276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:50.056742+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:50.657364+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:33:50.806065+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:50.890497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.653710+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.653904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.654383+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.654430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.654442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.654886+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.654899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.654910+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:51.797656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.059113+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.331914+00:00", "trade", 9.79, 40.0]
["2026-09-24T16:33:52.331915+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:33:52.332366+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:33:52.332667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.332773+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.332810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.333729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.336665+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.337932+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.478212+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:52.667122+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:53.057115+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:33:53.465585+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:53.465614+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:53.465621+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:33:53.465666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466030+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466100+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466186+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466200+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.466469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.467179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.467629+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.515681+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:33:53.516486+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.516950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.612207+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:53.985400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:54.065125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:54.065330+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:54.065346+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:54.066258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:54.254326+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:54.514828+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.029172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.134255+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.409944+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.410689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.411152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.422888+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:55.432452+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:57.068025+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:57.348443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:58.812399+00:00", "trade", 9.8039, 9.0]
["2026-09-24T16:33:59.015219+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.508719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.508722+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:33:59.509168+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.509367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.509830+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.509880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.510340+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.510352+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.735772+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:33:59.735781+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:00.413760+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:34:00.414202+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:00.414553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:00.415015+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:01.356284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:01.914267+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:02.061397+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:02.062231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:02.062958+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:02.062986+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:02.448384+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:02.648914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:03.023052+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:03.123292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:03.532814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.271060+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.525184+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.525900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.817717+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.817728+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.818199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:04.959232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:05.444284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:05.917811+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:05.918149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:05.918658+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:05.919345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:05.921223+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:06.583454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:06.584956+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.584964+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.584971+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.584977+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.584983+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.585005+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:34:06.585194+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.585200+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.585220+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.585226+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:06.585233+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:34:06.585233+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.585339+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.585746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.585797+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:34:06.587083+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.595226+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.595233+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.595253+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.825190+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.828614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.925022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.960042+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:06.993016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:07.028319+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:07.501363+00:00", "trade", 9.7895, 2.0]
["2026-09-24T16:34:08.150736+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:08.150756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:08.265730+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:08.265999+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:08.317432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:08.415956+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.924294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.925937+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.926243+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.940619+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.962126+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.977683+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.977746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.977773+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.978289+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.980844+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:09.987625+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.014500+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.014814+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.019813+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.040679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.045025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.046294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.047597+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.051273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.058996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.059165+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:10.062622+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:34:10.062641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.062642+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.062693+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.062722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.064757+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.067704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.072319+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.072584+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.074624+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.077437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.078447+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.078954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.080752+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.084003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.084551+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.084996+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.086784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.087131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.087478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.088469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.115353+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.115362+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.133027+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.139134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.332178+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.383960+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.414304+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.442962+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:10.481644+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:34:11.313063+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:34:11.313464+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313471+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313472+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:34:11.313478+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313485+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313491+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313505+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313511+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313519+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313544+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:34:11.313582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.313604+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.313616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.313633+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.313731+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.313787+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.314081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.314095+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.314110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.314138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.314176+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.315833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.318218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.408093+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.444657+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:11.524889+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.449838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.545874+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.546329+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.647641+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.648407+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.649474+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.650497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:12.668844+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:13.175101+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.001432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.001458+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.001465+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:34:14.001920+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.002053+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.002129+00:00", "trade", 9.79, 6.0]
["2026-09-24T16:34:14.002225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.002375+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.002406+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:34:14.002407+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.002408+00:00", "trade", 9.78, 72.0]
["2026-09-24T16:34:14.002409+00:00", "trade", 9.78, 53.0]
["2026-09-24T16:34:14.002421+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.002462+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.002469+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.002477+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.002484+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.002493+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.002713+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002762+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002807+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002847+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002862+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002880+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.002921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003049+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003110+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003193+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003207+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003493+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003578+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.003587+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.007690+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.063868+00:00", "trade", 9.78, 210.0]
["2026-09-24T16:34:14.063990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.076651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.129990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.282853+00:00", "trade", 9.78, 47.0]
["2026-09-24T16:34:14.283556+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.283668+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.283862+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.283894+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.283921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.284121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.284151+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.284168+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.284178+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284211+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284227+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284231+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284240+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284258+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284273+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284344+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284349+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284410+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.284435+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.284441+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284497+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284563+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284708+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284774+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284833+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284900+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.284958+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285263+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285318+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285383+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285440+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285491+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285524+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285785+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285849+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285907+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.285969+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.286000+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286027+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286214+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286272+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286876+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.286894+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.287158+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.287324+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.287338+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.287764+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.287776+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.289620+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.360379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.360824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.382014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382079+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382122+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.382256+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.382345+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.382346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382638+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382641+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382655+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382761+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382786+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382813+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.382864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383054+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383169+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383258+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383571+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383755+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.383781+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.384014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.384025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.384441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.384943+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.385394+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.385417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.385815+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.385869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.386303+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.386767+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.386778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.396874+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.397042+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397103+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397110+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.397168+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.397180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.397283+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:14.397283+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.397308+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:14.397351+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397430+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397591+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397658+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:34:14.397860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.397884+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.397896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.397903+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.398097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.398144+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.398227+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.398606+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.398708+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.398714+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.399157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.399603+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.437105+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.508247+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.539424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.721202+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:34:14.722165+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:15.051983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:15.052293+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:15.112588+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:16.262441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:16.927441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:18.161420+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:34:18.161422+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:34:18.161580+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:18.161626+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161663+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161803+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161873+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161883+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161897+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.161909+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.162071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.162091+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.162223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.162763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.164569+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.212396+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.262842+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.527571+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:18.556657+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:18.785381+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:19.403075+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:20.134445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:20.294305+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:21.167464+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:21.904206+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:22.566718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:23.018856+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:34:23.295332+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:23.555852+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:23.726689+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:25.203862+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:25.206973+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:25.406559+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.360364+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.360866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.362252+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.362266+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.362596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.363254+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.370285+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.370681+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.371139+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:28.905336+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:29.352591+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:34:29.353111+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:30.306795+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:34:31.381899+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:31.382353+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:31.407590+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:31.510094+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:31.510875+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:31.511343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.015770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.020231+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.061721+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.161232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.403342+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:34:32.403343+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:34:32.403727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.403907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.404315+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.404468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.404475+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.404980+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.417052+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.496800+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:32.497605+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.170727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.170860+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.171333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.171381+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.171840+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.171850+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:33.272065+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:34.135324+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:34.135561+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:34.721665+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:34:34.755809+00:00", "trade", 9.78, 70.0]
["2026-09-24T16:34:34.756593+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.158829+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.158922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.158948+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.161568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.189739+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:34:35.252542+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.811315+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.819878+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:35.821423+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:36.253839+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:36.781272+00:00", "trade", 9.7898, 1.0]
["2026-09-24T16:34:36.829186+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:36.971847+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:34:37.038901+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:38.029295+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:41.178795+00:00", "trade", 9.775, 20.0]
["2026-09-24T16:34:42.111582+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:34:43.267319+00:00", "trade", 9.7787, 1.0]
["2026-09-24T16:34:43.668096+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.668123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.668570+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.740155+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.780951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:43.784441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.757405+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.759687+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.759694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:44.888421+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.771926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.804529+00:00", "trade", 9.775, 23.0]
["2026-09-24T16:34:45.804907+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.805353+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.805366+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.805817+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.809213+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:45.833040+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:34:46.583819+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.583826+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.864326+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.864343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:46.966217+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.057682+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.058076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.058243+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.058396+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.058710+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.058750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.058931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.060770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.060783+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.061430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.061949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.061956+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.062376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.066545+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.070789+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.072862+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.184955+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.285806+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.286258+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.565868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.838076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.865931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:48.975286+00:00", "trade", 9.779, 5000.0]
["2026-09-24T16:34:48.975986+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:49.479746+00:00", "trade", 9.7854, 9.0]
["2026-09-24T16:34:49.649700+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:49.935322+00:00", "trade", 9.775, 3.0]
["2026-09-24T16:34:50.361800+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.372223+00:00", "trade", 9.775, 57.0]
["2026-09-24T16:34:50.605072+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775369+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775583+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775859+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775862+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775869+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775898+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.775905+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.776642+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:50.903483+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.079990+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:51.079991+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:34:51.079992+00:00", "trade", 9.78, 182.0]
["2026-09-24T16:34:51.079998+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:51.080008+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080029+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080042+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080076+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080089+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080119+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080132+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080469+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080569+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.080571+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:34:51.080573+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:34:51.080930+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.081004+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.081023+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.081481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.101219+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.143581+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.723404+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.836631+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:51.837083+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:52.080760+00:00", "trade", 9.785, 16.0]
["2026-09-24T16:34:52.373311+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:52.935811+00:00", "trade", 9.8021, 100.0]
["2026-09-24T16:34:52.963484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:52.964188+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:53.123381+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:53.123867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:53.276676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:53.439541+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:54.111202+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:34:54.111647+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:54.111676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:54.111766+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:54.111993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:54.599626+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.078291+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.079945+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:34:55.079947+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.080409+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.080417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.080972+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.081418+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.082389+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.082841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.138469+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.283778+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.287574+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.290094+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.421074+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.421591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:55.519600+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:56.083745+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:56.177566+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:58.540594+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:58.541266+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:58.542086+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:58.557096+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:34:58.558775+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:59.021628+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:59.022964+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:59.029007+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:34:59.029008+00:00", "trade", 9.78, 1039.0]
["2026-09-24T16:34:59.029014+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:59.029029+00:00", "trade", 9.78, 1322.0]
["2026-09-24T16:34:59.029031+00:00", "trade", 9.78, 346.0]
["2026-09-24T16:34:59.029037+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:59.029044+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:34:59.029058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029073+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029087+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029094+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029108+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029115+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029134+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029148+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029154+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029505+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029514+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029534+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029604+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029608+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:34:59.029609+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:34:59.029643+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029757+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029764+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029970+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.029992+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.030006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.030099+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.030113+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.030261+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.030487+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:34:59.031379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.031391+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.060421+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:34:59.112935+00:00", "trade", 9.8009, 100.0]
["2026-09-24T16:34:59.510964+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.160270+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.160739+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.749581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:01.784109+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.510383+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.510922+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.554029+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.554502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.554515+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.562485+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:02.563550+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:03.131647+00:00", "trade", 9.7793, 2.0]
["2026-09-24T16:35:03.131688+00:00", "trade", 9.7808, 6.0]
["2026-09-24T16:35:03.132453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:03.132463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:03.701895+00:00", "trade", 9.8005, 10.0]
["2026-09-24T16:35:04.731728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.956654+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:35:04.957895+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:04.958354+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.079190+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.079648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.095878+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.096121+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.100945+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.100957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.234228+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.234728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.235181+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.235199+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:05.266000+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:35:05.616517+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:35:05.617302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.096600+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.097063+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.209691+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.975481+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.975952+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.975962+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:06.976412+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:07.075943+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:35:08.062180+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:08.062803+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:08.868280+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:08.915719+00:00", "trade", 9.814, 100.0]
["2026-09-24T16:35:09.064592+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:09.167589+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:09.230752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:10.138166+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:10.139745+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:10.262330+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:35:10.739080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:10.740359+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:11.652041+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:11.971022+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:12.741752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:14.533910+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:14.534370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:14.607951+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:35:14.887063+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:14.887526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.011691+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.013447+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.013911+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.436611+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.470422+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.662654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:15.751279+00:00", "trade", 9.8002, 100.0]
["2026-09-24T16:35:15.848203+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.324729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.829201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.829735+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.966811+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:16.967260+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:17.115474+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:17.117164+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:18.664397+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:18.979734+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:18.980392+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:18.981118+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:19.105587+00:00", "trade", 9.7702, 3.0]
["2026-09-24T16:35:19.108240+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:35:19.113487+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:35:19.303790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:22.248370+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:24.166568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:24.167160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:24.198097+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:24.473562+00:00", "trade", 9.775, 9.0]
["2026-09-24T16:35:24.474280+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:35:24.519777+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:25.212941+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:25.215007+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:25.215238+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:25.350402+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:25.856928+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.028776+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.039116+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:35:26.039616+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.040075+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.040587+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.040749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.041044+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.041495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:26.053183+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.811929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812437+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812682+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:35:27.812692+00:00", "trade", 9.78, 566.0]
["2026-09-24T16:35:27.812697+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:27.812702+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:35:27.812753+00:00", "trade", 9.78, 186.0]
["2026-09-24T16:35:27.812837+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812841+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:35:27.812842+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:27.812861+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812868+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812875+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:35:27.812875+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812923+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812937+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812958+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.812966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.813150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:35:27.813208+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813214+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813228+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813234+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813240+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813254+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813260+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813267+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813272+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:35:27.813273+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813286+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:35:27.813287+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:35:27.813288+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:35:27.813288+00:00", "trade", 9.78, 991.0]
["2026-09-24T16:35:27.813288+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813293+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813306+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813313+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813320+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813326+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813332+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813339+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813353+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.813642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.814033+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:35:27.816850+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.817249+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.817827+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.819196+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.832313+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.833472+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.851153+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:27.851409+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:29.144322+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:30.242326+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:30.753857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:30.782314+00:00", "trade", 9.7994, 28.0]
["2026-09-24T16:35:31.562947+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:32.314629+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:32.792012+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:38.843559+00:00", "trade", 9.7813, 20.0]
["2026-09-24T16:35:39.367364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:39.367580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:39.367762+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:39.369745+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:39.369854+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:40.876818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:41.380833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:42.936714+00:00", "trade", 9.7806, 2.0]
["2026-09-24T16:35:43.039046+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:35:43.714398+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.714861+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.727828+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.728574+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.730503+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.800831+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.804339+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.809261+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.839890+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:43.840355+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:44.948257+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:44.948708+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:46.635721+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:46.671918+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:47.001266+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:47.007758+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:47.105307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:47.152686+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:47.675894+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.006625+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.006755+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.007740+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.011434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.757334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.760162+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.768033+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:35:48.768467+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.768508+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.768803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:48.913646+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:50.456341+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:35:50.457069+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:35:50.794768+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:50.797696+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:50.797751+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:50.798300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:50.800236+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.294876+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.294931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.294941+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.295448+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.297789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.316902+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.317273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.317285+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.370680+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.370759+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.370766+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.390454+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.391027+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.393706+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.442088+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.527407+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.527472+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:51.779764+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:52.191906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.012342+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.012787+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.013115+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.013928+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.068760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.132585+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:35:53.132589+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:35:53.132589+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:35:53.132897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.132906+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:35:53.133036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133111+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133118+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133156+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133212+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:35:53.133213+00:00", "trade", 9.79, 119.0]
["2026-09-24T16:35:53.133218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133337+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:35:53.133356+00:00", "trade", 9.79, 81.0]
["2026-09-24T16:35:53.133357+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:35:53.133357+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:35:53.133367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133393+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:35:53.133394+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133408+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133414+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133421+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133428+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133442+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133449+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133455+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133470+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133484+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133490+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133520+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133822+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133829+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133836+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.133870+00:00", "trade", 9.79, 291.0]
["2026-09-24T16:35:53.133909+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.134879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.134901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.134911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.135464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.135866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.135873+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.135890+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.135927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.155438+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:35:53.171580+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.257448+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.896686+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:53.969753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:54.311869+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:58.925884+00:00", "trade", 9.7925, 720.0]
["2026-09-24T16:35:58.926704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:35:59.051314+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:00.018145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:00.049132+00:00", "trade", 9.795, 34.0]
["2026-09-24T16:36:00.426169+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:03.238559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:03.239290+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:03.339834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:03.345306+00:00", "trade", 9.795, 3.0]
["2026-09-24T16:36:03.723910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:04.009705+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:04.009735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:04.115615+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:36:04.530964+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.046935+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:36:05.046947+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.046954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.046965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.047251+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.047624+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.047645+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.047953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.048084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.048808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.058231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.107399+00:00", "trade", 9.795, 14.0]
["2026-09-24T16:36:05.131907+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.151382+00:00", "trade", 9.795, 97.0]
["2026-09-24T16:36:05.160393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.161344+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.161795+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.418080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.418569+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.588581+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.589071+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.636642+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.637230+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.814422+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.827325+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:05.827461+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:36:05.827519+00:00", "trade", 9.8, 41.0]
["2026-09-24T16:36:05.827580+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:36:05.828221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:06.044258+00:00", "trade", 9.7999, 175.0]
["2026-09-24T16:36:06.046803+00:00", "trade", 9.7992, 25.0]
["2026-09-24T16:36:06.046875+00:00", "trade", 9.7992, 13.0]
["2026-09-24T16:36:06.189194+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:36:06.526280+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:06.526818+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:06.645992+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:06.717073+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:36:06.717435+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:36:06.717648+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:36:06.717899+00:00", "trade", 9.7997, 49.0]
["2026-09-24T16:36:06.718192+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:36:06.795144+00:00", "trade", 9.8, 45.0]
["2026-09-24T16:36:07.095349+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.741917+00:00", "trade", 9.8, 8.0]
["2026-09-24T16:36:08.741928+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.741953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.741989+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.742387+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.743682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.743683+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:36:08.743685+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:36:08.743686+00:00", "trade", 9.8, 30.0]
["2026-09-24T16:36:08.743688+00:00", "trade", 9.8, 289.0]
["2026-09-24T16:36:08.743690+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:36:08.743690+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.743696+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.743703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:08.743727+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743735+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743741+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743751+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743758+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743765+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743772+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743787+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743801+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743815+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743822+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743828+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743836+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.743842+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.744175+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.744181+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.744211+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:08.744273+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:36:08.744275+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:36:08.744275+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744277+00:00", "trade", 9.8, 18.0]
["2026-09-24T16:36:08.744490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744498+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744504+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744538+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744564+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744571+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744608+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744643+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.744751+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.752266+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.752350+00:00", "trade", 9.805, 38.0]
["2026-09-24T16:36:08.770097+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.770098+00:00", "trade", 9.8, 92.0]
["2026-09-24T16:36:08.770577+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.770624+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.770901+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.770912+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.776240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:08.777022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:09.242141+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:36:09.374198+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:09.405106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:09.601824+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:09.799011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:10.143298+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:10.530034+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:10.865317+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:36:13.072569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.073571+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.089200+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:36:13.160890+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.324532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.325051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.553784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.555127+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.662037+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:13.940244+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:14.342569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:14.343113+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:14.373086+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:14.516721+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:14.527493+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:14.612447+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:36:14.716714+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:15.148768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:16.046735+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:18.084506+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:18.182565+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:18.182625+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:18.182652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:18.562689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:18.938694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:19.075287+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:20.643128+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:20.646092+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:21.067057+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:36:21.250419+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:21.411281+00:00", "trade", 9.8085, 1.0]
["2026-09-24T16:36:22.288594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.327522+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.332658+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.433696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.434122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.434145+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.535894+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.536358+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:22.666377+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:23.577492+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.349872+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.349972+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.349997+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.350203+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.350252+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.506697+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.619300+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:24.705708+00:00", "trade", 9.7989, 5.0]
["2026-09-24T16:36:25.373903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.373955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.373966+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.374399+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.374429+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.447230+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.620763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.621340+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.621737+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.621810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.621873+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.622330+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.699830+00:00", "trade", 9.8001, 49.0]
["2026-09-24T16:36:25.717520+00:00", "trade", 9.8, 38.0]
["2026-09-24T16:36:25.718217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.718689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.728092+00:00", "trade", 9.8002, 43.0]
["2026-09-24T16:36:25.728316+00:00", "trade", 9.8002, 2.0]
["2026-09-24T16:36:25.728719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:25.728801+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:36:25.728808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:25.728809+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.728823+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.728898+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.728905+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.728914+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.728966+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.729202+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.729305+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:36:25.729387+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.730230+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.730300+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.730348+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.755841+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:25.755864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:25.756236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:25.756698+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:25.828736+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:25.835244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.017713+00:00", "trade", 9.799, 10.0]
["2026-09-24T16:36:26.048437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.048578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.048641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.048968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.049087+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.049588+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.049727+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:36:26.049739+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:36:26.049773+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:26.049781+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:26.049788+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:36:26.049813+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.049886+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.049998+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050144+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050189+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050200+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050315+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050479+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050499+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.050986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.051944+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.138083+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.386964+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:26.642062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:28.372422+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:28.372447+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:28.372789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:28.373247+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:28.475263+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:29.312747+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:29.354412+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:36:29.413572+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:29.493325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:29.953361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:32.566571+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:36:32.567265+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:36:32.585875+00:00", "trade", 9.81, 51.0]
["2026-09-24T16:36:33.906174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:33.929220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:33.929247+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:34.986714+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:34.987136+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:35.454039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:35.454498+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:35.454568+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:35.586683+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:35.817071+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:36.286940+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:37.028396+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:37.028958+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:37.029385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:37.163445+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:38.092310+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:36:38.092319+00:00", "trade", 9.8099, 141.0]
["2026-09-24T16:36:38.092486+00:00", "trade", 9.8099, 100.0]
["2026-09-24T16:36:38.092677+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:36:38.092686+00:00", "trade", 9.8099, 300.0]
["2026-09-24T16:36:38.092724+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:36:38.092833+00:00", "trade", 9.8099, 100.0]
["2026-09-24T16:36:38.093029+00:00", "trade", 9.8099, 100.0]
["2026-09-24T16:36:38.093045+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:36:38.094608+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.095275+00:00", "trade", 9.8061, 141.0]
["2026-09-24T16:36:38.095411+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.095682+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.095847+00:00", "trade", 9.8061, 300.0]
["2026-09-24T16:36:38.096046+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.096270+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.096453+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.096666+00:00", "trade", 9.8061, 100.0]
["2026-09-24T16:36:38.683893+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:36:38.684564+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:39.101707+00:00", "trade", 9.8133, 39.0]
["2026-09-24T16:36:39.103255+00:00", "trade", 9.8133, 21.0]
["2026-09-24T16:36:39.297998+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:39.526734+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:39.527479+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:39.778926+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:39.779008+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:40.155525+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:40.310751+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:40.311574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:40.414908+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:40.585688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:41.494718+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:42.796137+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:43.010177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:43.149699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:46.638126+00:00", "trade", 9.801, 1.0]
["2026-09-24T16:36:46.638954+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:46.639407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:46.727669+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:46.728128+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:47.657608+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:47.769615+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:48.448083+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:36:49.195438+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:49.196010+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:50.141147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:50.241917+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:51.216128+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:51.218010+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:52.531858+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:53.649385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:53.779948+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:53.780399+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:53.784264+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.406811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.407273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.483491+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.587217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.588100+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.589760+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.589781+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.589889+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.592123+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.701316+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.701322+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.701612+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.701811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.702076+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.702124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.702156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.702221+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.702695+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.703046+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.711537+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.711997+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.712034+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.712101+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.712549+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.712587+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.712663+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.713142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.713386+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.713515+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.713970+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.722073+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.722524+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.722968+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.724838+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:54.749053+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:55.021150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:55.436685+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.086642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.087730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.088255+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.540478+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.540984+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.540994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.541444+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.550411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.589978+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:57.591732+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:59.489794+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:36:59.500208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:01.854709+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:37:01.854718+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:01.854774+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:01.855185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:01.855218+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:01.865277+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:01.971456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:02.123531+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:03.133505+00:00", "trade", 9.7948, 12.0]
["2026-09-24T16:37:03.356921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:03.357416+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:03.679604+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:03.695987+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:05.214971+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:05.215077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:05.215545+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:05.225487+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:05.316239+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.239698+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.338495+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.381247+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.381719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.381993+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.406852+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.435388+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.530441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.864807+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.937047+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.961235+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.961523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:06.961984+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:07.534999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:07.885564+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:07.885656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:07.886127+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:07.896079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:08.135831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:08.196969+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:08.578110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:08.589375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:08.590062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:08.590237+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:09.542957+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:09.543398+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:09.545298+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:09.708046+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:09.844242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.213918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.214619+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.246160+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.246198+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.268918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.370004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.370022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.370497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.371189+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.380448+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:10.380907+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.130773+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.453573+00:00", "trade", 9.8, 18.0]
["2026-09-24T16:37:11.454254+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.454276+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.454363+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.454383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.456295+00:00", "trade", 9.8, 95.0]
["2026-09-24T16:37:11.456304+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:37:11.456308+00:00", "trade", 9.8, 266.0]
["2026-09-24T16:37:11.456308+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.456310+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:37:11.456417+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:37:11.456735+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.456831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.457284+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.457549+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.458001+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.458012+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.461452+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:37:11.466223+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:37:11.529217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.560354+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:11.560804+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.134409+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.169554+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.282592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.283728+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.283729+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:37:12.284187+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.284223+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.306957+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.308023+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.390371+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:37:12.390372+00:00", "trade", 9.8, 99.0]
["2026-09-24T16:37:12.390417+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.390424+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.390431+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.390446+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.391081+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.391142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.391606+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.485800+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.486041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.486500+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.486565+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.487017+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.487038+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.643286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:12.643737+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.284419+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:37:13.340181+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:37:13.345096+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.345434+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.364997+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.519975+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.520030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.623162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.623914+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.624057+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.624736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.626431+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.626456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.626799+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.627286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:13.627295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:15.759446+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:16.884160+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:16.892156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:16.893837+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:16.898205+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:17.018257+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:37:17.253045+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:37:17.253048+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:17.253547+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:17.253558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:17.392601+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.569189+00:00", "trade", 9.8, 24.0]
["2026-09-24T16:37:18.569731+00:00", "trade", 9.8, 49.0]
["2026-09-24T16:37:18.570166+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.570426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.570643+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.570682+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.571143+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.671469+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:18.835969+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.157473+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.533849+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.534029+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:37:19.534635+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:37:19.534737+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.535059+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.538361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.538411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.540299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:19.550384+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:37:19.638862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:20.013980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:20.014455+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:20.377569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:20.658379+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:20.663827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:20.709668+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.525730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.526290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.527653+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.990984+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:37:22.990985+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:37:22.990987+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:37:22.990988+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:37:22.991039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.991052+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.991059+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.991066+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:37:22.991075+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991081+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991088+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991094+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991101+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991108+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991115+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991122+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991128+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991141+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991154+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991160+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991174+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991181+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991226+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991241+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991265+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:37:22.991461+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:37:22.991503+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.991512+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.991568+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:37:22.991568+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:37:22.991580+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:37:22.991770+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.991812+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.992285+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.992490+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.992814+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993261+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993558+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:37:22.993562+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:37:22.993565+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993644+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993872+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:37:22.993879+00:00", "trade", 9.79, 890.0]
["2026-09-24T16:37:22.993880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993989+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.993997+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.994007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.994080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.994087+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.994355+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.995507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.995529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.995810+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:22.998087+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.014849+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.022943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.107882+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:37:23.109961+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.316778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.317241+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.317255+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.413745+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.430305+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.456150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:23.467069+00:00", "trade", 9.7882, 8.0]
["2026-09-24T16:37:26.022536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.025057+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.040844+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.141600+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.142293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.230124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.231060+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.232374+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.232381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.234970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.234990+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.237000+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.238707+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.239026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.239046+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.239510+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.240245+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.240270+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:26.246089+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.031161+00:00", "trade", 9.7901, 1.0]
["2026-09-24T16:37:27.315909+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:37:27.315940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.316349+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.316480+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.316944+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.316958+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.320658+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:27.331520+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.047281+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.047922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.048412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.048862+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.140728+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.141198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.177327+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.177684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.213168+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.217177+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.645384+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:28.657943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:30.626721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:30.701456+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.387020+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.387348+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.387990+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.388105+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.388328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.388465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.388568+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.392442+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.396079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.481338+00:00", "trade", 9.8131, 100.0]
["2026-09-24T16:37:32.482144+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.513401+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:37:32.513855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514184+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514312+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514396+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514833+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.514845+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.523784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.524530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.589921+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.672312+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.672541+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.672881+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.673496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.673517+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.674181+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.882254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:32.980730+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.042898+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.368460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.368485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.372004+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.372017+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.493427+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.869870+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.880603+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:33.932278+00:00", "trade", 9.7888, 100.0]
["2026-09-24T16:37:34.498769+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:34.506112+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:34.530818+00:00", "trade", 9.7994, 9.0]
["2026-09-24T16:37:34.531624+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:34.670132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:34.759440+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:34.769286+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:35.040386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:37.241553+00:00", "trade", 9.79, 98.0]
["2026-09-24T16:37:37.245950+00:00", "trade", 9.7905, 52.0]
["2026-09-24T16:37:37.649782+00:00", "trade", 9.7986, 19.0]
["2026-09-24T16:37:37.651150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:37.999886+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:37:38.363793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:39.151775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:39.242717+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:39.295898+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:39.300504+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:39.408076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:40.152981+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:40.773941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:40.775639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:40.834386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:40.846837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.028499+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.403507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.403967+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.703569+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:37:44.704740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.743570+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.744031+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:44.877573+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:37:45.097478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:45.514748+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:46.215924+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:46.530609+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:46.555761+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:46.556034+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:46.559010+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:47.737575+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:47.738033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:47.930893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:47.977346+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:47.977956+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:47.977969+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:48.094265+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.269056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.269063+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.269090+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.910024+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.910177+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.910263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:49.995086+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:50.020840+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:50.084637+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:50.084773+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:50.084921+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:50.085111+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:50.085185+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.234802+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.235532+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.235582+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.235768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.236699+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.237425+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.427368+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:37:51.521530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.607115+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.607861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.751401+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.751546+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.751559+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.898643+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:51.979019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.057567+00:00", "trade", 9.7952, 1.0]
["2026-09-24T16:37:52.573969+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.573983+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.596863+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.597401+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.597606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.597653+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.597677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.597879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:52.876972+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.074770+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.405785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.451380+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:37:53.451382+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:37:53.451383+00:00", "trade", 9.79, 15.0]
["2026-09-24T16:37:53.451809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.451817+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.451882+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451889+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451897+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451904+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451917+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451931+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451940+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451944+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451950+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.451978+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.452022+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:37:53.452072+00:00", "trade", 9.79, 19.0]
["2026-09-24T16:37:53.452100+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.452155+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.452180+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.452364+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.452375+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.563480+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.563874+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:37:53.564054+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.564065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.564303+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.564333+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.564832+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.565349+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:37:53.565456+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.565606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.566051+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.566250+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.569518+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:53.827933+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:37:56.281435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:01.377212+00:00", "trade", 9.813, 1.0]
["2026-09-24T16:38:02.139766+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.229620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.229976+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:02.229997+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.230057+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.230058+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:02.230093+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:02.230101+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:02.230108+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:02.230124+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.230143+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230151+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230152+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230158+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230183+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230190+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230305+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.230411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.230422+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.230463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.230543+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:38:02.230543+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230543+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.230676+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230786+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230890+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:38:02.230903+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230941+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230953+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.230996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.230999+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231027+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:02.231066+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231114+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231325+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231373+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:02.231387+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231399+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231475+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231523+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231562+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231622+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231627+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231692+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231791+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:38:02.231800+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:38:02.231804+00:00", "trade", 9.79, 50.0]
["2026-09-24T16:38:02.231808+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231885+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231925+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231941+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231948+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231955+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.231979+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:02.232031+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232138+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232151+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232361+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232754+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.232875+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.233547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.233560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.233586+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.233991+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.233998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.234010+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.234038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.234045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.235779+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.324870+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.325353+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.467165+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.467454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.467900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.467918+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.477105+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.568491+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.568986+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.569435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.569501+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.569644+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.569952+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.570123+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.570383+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.578946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.579396+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.671020+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.671457+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.671912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.671966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.672420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.672431+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:02.681412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.637844+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.639410+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.944282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.944767+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.944788+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.944821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.944967+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.945227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.945250+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.945289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.945457+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.945725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.954218+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:03.969150+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:03.969154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969171+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969178+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969185+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969328+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969503+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969762+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969770+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969817+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.969872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.970378+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.970923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.970950+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971177+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971216+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971636+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971649+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.971660+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.972167+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.972359+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.972370+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.972489+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.972960+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.972970+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.973399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:03.988478+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:04.546917+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:38:04.546990+00:00", "trade", 9.79, 9.0]
["2026-09-24T16:38:04.547083+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:38:04.547360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:04.547382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:04.547391+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:04.639893+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:04.648332+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:05.344345+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:05.468050+00:00", "trade", 9.8129, 2.0]
["2026-09-24T16:38:05.725672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:06.098820+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:06.749783+00:00", "trade", 9.785, 20.0]
["2026-09-24T16:38:07.231614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:08.023015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:08.161350+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:38:08.462177+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:38:08.462685+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:08.462697+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:08.462706+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:08.462929+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:08.546251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:09.718865+00:00", "trade", 9.79, 411.0]
["2026-09-24T16:38:09.719608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:09.719694+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:09.720151+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:09.935804+00:00", "trade", 9.8128, 3.0]
["2026-09-24T16:38:09.937722+00:00", "trade", 9.8128, 21.0]
["2026-09-24T16:38:11.079852+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:11.122224+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:11.187278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:11.187667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:11.187722+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:11.187857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:11.190922+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.155361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.155816+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.365816+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:38:12.794015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.794170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.795311+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.795991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.796442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.798437+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.802955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.815186+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.858639+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:12.858723+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:13.371100+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:13.802074+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:13.901286+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:38:13.901777+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:13.902160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:13.902606+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:14.739446+00:00", "trade", 9.8118, 11.0]
["2026-09-24T16:38:15.351186+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:15.352069+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:15.352093+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:15.352589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:15.392411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:15.392845+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:15.393335+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:16.273836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:16.305593+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:17.523766+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:17.992386+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:38:17.992453+00:00", "trade", 9.79, 43.0]
["2026-09-24T16:38:18.465745+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:38:19.417406+00:00", "trade", 9.811, 10.0]
["2026-09-24T16:38:19.523032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:20.324779+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:20.325061+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:20.325996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:20.958930+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:38:20.958942+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:38:22.697508+00:00", "trade", 9.7986, 9.0]
["2026-09-24T16:38:22.754641+00:00", "trade", 9.7884, 3.0]
["2026-09-24T16:38:23.004894+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:38:23.004895+00:00", "trade", 9.79, 160.0]
["2026-09-24T16:38:23.004897+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:38:23.004955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.004968+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.004976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.004983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.004990+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.004996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.005009+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.005016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.005023+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:23.005367+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005374+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005380+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005387+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005394+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005408+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005415+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005422+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005428+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005435+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005448+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005459+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:38:23.005461+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:38:23.005461+00:00", "trade", 9.79, 202.0]
["2026-09-24T16:38:23.005461+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005598+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:23.005664+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.005702+00:00", "trade", 9.79, 98.0]
["2026-09-24T16:38:23.005722+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006107+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006163+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006243+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006262+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006636+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.006707+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.007617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.009720+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.016003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.016335+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.085341+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.374617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.476172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.520577+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.524179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:23.905190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:24.599563+00:00", "trade", 9.795, 3.0]
["2026-09-24T16:38:24.724853+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.170274+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.170736+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.305626+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.305686+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.306150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.306179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.306233+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.306236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.306746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.307056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.307202+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.307521+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.309554+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.321006+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.396237+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:26.554541+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.495695+00:00", "trade", 9.7903, 2.0]
["2026-09-24T16:38:27.497493+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.591523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.591550+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.767242+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.767566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.769185+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:27.893413+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.337609+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.338078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.338125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.338129+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.338493+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.338529+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.338977+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.339068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.339442+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.339554+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.339891+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.390517+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.390970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.420506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.420942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.420973+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.421016+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.421477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.423782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.463239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.463749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.464211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.464223+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.521381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.541719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:28.574412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:29.950149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:30.367804+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:31.549150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:31.756517+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:32.209194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:32.209650+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:32.213113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:32.214995+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:33.735877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:33.736373+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:33.736841+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:33.740896+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:34.682789+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:34.689162+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:35.817914+00:00", "trade", 9.8097, 11.0]
["2026-09-24T16:38:35.818625+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:38:35.818715+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:38:36.005897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:36.005953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:36.006410+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:36.006429+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:36.118941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:36.182382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:36.182831+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:37.730945+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:38.154170+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:38.154946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:38.155232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:38.293818+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:38.296450+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:40.646142+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:40.655333+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:40.755869+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.067258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.083509+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.083718+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.090530+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.090855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.187115+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.187918+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:41.187971+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.187980+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:41.188010+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:41.188063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188127+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188345+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188483+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188572+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188587+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188598+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188634+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188660+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188678+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.188692+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.189061+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.189105+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.189255+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.191026+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.191052+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.191528+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.318803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.486550+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.486583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.487010+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.487043+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.524419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.524478+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.524554+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.524760+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.525713+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:38:41.600620+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:38:41.600624+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.601084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.601162+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.601177+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.601190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.601633+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.602396+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.602844+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.606448+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.606900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:41.690588+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:42.079428+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:38:42.881512+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:42.881904+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:42.882038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:42.882499+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:42.883672+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:42.883682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:43.194342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:43.817968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:43.818467+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:43.818646+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:43.820974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:44.028443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:44.028656+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:44.028925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:44.028941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:44.029461+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:44.138221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:47.119523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:47.196974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:47.197437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:47.397264+00:00", "trade", 9.8084, 17.0]
["2026-09-24T16:38:47.995125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.110698+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:38:48.230726+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.247475+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.247687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.247941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.248038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.248474+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.249748+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.250194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.250643+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.257391+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.522013+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.522093+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.522543+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.657110+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.754098+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.936873+00:00", "trade", 9.8066, 1.0]
["2026-09-24T16:38:48.937638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:48.938118+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:49.659818+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:49.660568+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:49.662221+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:51.034456+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:51.409257+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:51.524794+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:51.755373+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:52.124253+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:52.224871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:52.241096+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:54.677418+00:00", "trade", 9.7906, 1.0]
["2026-09-24T16:38:55.051441+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.052115+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.191464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.746691+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.849140+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.849374+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.849474+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.933307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.933856+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:55.997417+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:56.330481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:56.636096+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:58.137216+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:58.137667+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:58.909861+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:58.911371+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:58.912375+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:58.945224+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:59.120053+00:00", "trade", 9.8065, 1.0]
["2026-09-24T16:38:59.120867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:59.136079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:59.436659+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:38:59.906695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:00.391953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:00.460793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:00.733478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:00.733937+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:01.959231+00:00", "trade", 9.8065, 4.0]
["2026-09-24T16:39:01.959904+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:39:02.806898+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:39:03.956446+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.213626+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.452998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.453431+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:39:04.453501+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.453511+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.453848+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.453860+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.453968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.453994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.454326+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.454448+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:04.455652+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:05.031589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:05.524689+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:39:05.957870+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:06.629246+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:06.632950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:06.928823+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:07.318842+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:07.319561+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:08.317381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.683553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.684011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.684297+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.684387+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.729960+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.730492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.731309+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.731631+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.731766+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.731788+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.732085+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.733794+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.734537+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.740423+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.799668+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:09.810943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:10.538885+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:11.432717+00:00", "trade", 9.795, 25.0]
["2026-09-24T16:39:12.404775+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:12.474287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:12.523147+00:00", "trade", 9.8064, 1.0]
["2026-09-24T16:39:12.580237+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:13.050376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:13.050437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:13.495715+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:14.225384+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:14.477605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:14.477612+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:14.478073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:14.478144+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:14.500474+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:15.065578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:15.167717+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:15.965133+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:15.965613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:16.322751+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:16.391008+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.112307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.112579+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.113872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.114417+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.114465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.116236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.116250+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.116759+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.122347+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.198489+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:39:18.204366+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.526589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:18.753466+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.064942+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:39:19.232014+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.322292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.342489+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.342990+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.343716+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.346961+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.469532+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.672041+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.672124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.672525+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:19.673298+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:24.665815+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:39:25.497563+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.497597+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.497630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.497665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.498160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.500827+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.500837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.501315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:25.506761+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:39:25.506828+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.506850+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.507058+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.507229+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.507235+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.507329+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.507784+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.507812+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:39:25.507814+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.532836+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:39:25.532864+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:25.532872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.533241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.533551+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.533562+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.533576+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.533839+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.534026+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.534690+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.543208+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:25.796056+00:00", "trade", 9.7888, 41.0]
["2026-09-24T16:39:25.834832+00:00", "trade", 9.785, 49.0]
["2026-09-24T16:39:26.219819+00:00", "trade", 9.79, 72.0]
["2026-09-24T16:39:26.219821+00:00", "trade", 9.79, 528.0]
["2026-09-24T16:39:26.219890+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.219897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.220156+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:39:26.220157+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:39:26.220534+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.220554+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.220645+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.221185+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.221417+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:39:26.221421+00:00", "trade", 9.79, 39.0]
["2026-09-24T16:39:26.548189+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:26.548872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:27.059646+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:27.220574+00:00", "trade", 9.785, 9.0]
["2026-09-24T16:39:27.221345+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:27.299720+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:39:27.300431+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:27.313914+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:27.434362+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:27.443841+00:00", "trade", 9.785, 9.0]
["2026-09-24T16:39:27.444567+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:28.451212+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:29.933803+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:30.060208+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:30.936022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:31.230565+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:31.232543+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:31.503795+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.014267+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.101887+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.105387+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.105853+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.205933+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.225203+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:32.382503+00:00", "trade", 9.7899, 42.0]
["2026-09-24T16:39:32.516243+00:00", "trade", 9.7905, 12.0]
["2026-09-24T16:39:32.657810+00:00", "trade", 9.7909, 2.0]
["2026-09-24T16:39:33.202944+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:33.323307+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:33.540896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:34.005743+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:34.246610+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:39:34.290163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:34.333598+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:34.346284+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:34.575127+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:39:35.111015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:35.450430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:35.526007+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:35.527113+00:00", "trade", 9.785, 20.0]
["2026-09-24T16:39:36.650904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:36.652036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:36.762497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:37.183931+00:00", "trade", 9.7888, 100.0]
["2026-09-24T16:39:37.933349+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:38.178798+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:38.178943+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:38.179291+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:38.189914+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:38.199563+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:39.424709+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:39:40.607971+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:40.733035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:42.114870+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:42.540863+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:42.933189+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:39:44.121114+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:44.707098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:44.763453+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:45.152405+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:45.246717+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:45.914194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:46.454557+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:39:47.502043+00:00", "trade", 9.7888, 200.0]
["2026-09-24T16:39:47.858259+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:39:47.858321+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:39:47.858393+00:00", "trade", 9.79, 33.0]
["2026-09-24T16:39:48.109144+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:39:48.109145+00:00", "trade", 9.79, 34.0]
["2026-09-24T16:39:48.109152+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109165+00:00", "trade", 9.79, 1766.0]
["2026-09-24T16:39:48.109175+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109258+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109266+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:39:48.109287+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109303+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109311+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109320+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109327+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109335+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109342+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109645+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109653+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109664+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109750+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:39:48.109753+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:39:48.109754+00:00", "trade", 9.79, 120.0]
["2026-09-24T16:39:48.109755+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:39:48.109756+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.109777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.109898+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.109944+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.110244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.110365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.110481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.110536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.110558+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.110575+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.111314+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.111965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.112654+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:48.112742+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:49.389825+00:00", "trade", 9.7957, 699.0]
["2026-09-24T16:39:49.392228+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:50.268533+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:39:50.269527+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:50.329388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:50.564149+00:00", "trade", 9.795, 3.0]
["2026-09-24T16:39:51.003792+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:39:51.657938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:51.856291+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:52.938122+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:52.938966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:53.198879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:53.199338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:53.199653+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:53.199818+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:54.814826+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:54.814834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:54.815247+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:54.815587+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:54.949424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:55.389622+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:55.397056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:56.244659+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:57.490331+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:57.490787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:57.491271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:57.522594+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:39:57.522616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:57.523038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:57.649865+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:58.510261+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:58.510269+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:58.511440+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:58.612077+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:39:58.612879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.718586+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.718997+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.719403+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.719739+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.719763+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.720215+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.720227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.720235+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.720702+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.721150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.721594+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.722835+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.723287+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.723307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.723317+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.723761+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.725159+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.782093+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.782193+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.782263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.782812+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.906443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.906942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.906946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.906972+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.907545+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.907738+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.908190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.908201+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.908213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:39:59.916371+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:00.031664+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:00.087041+00:00", "trade", 9.7934, 50.0]
["2026-09-24T16:40:00.578472+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:01.583656+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:01.585337+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:01.585847+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:01.668293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:02.000486+00:00", "trade", 9.7934, 64.0]
["2026-09-24T16:40:02.000731+00:00", "trade", 9.7921, 118.0]
["2026-09-24T16:40:02.692423+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:02.697725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:02.703125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:02.706895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:02.794690+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:40:02.806613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:02.807070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:03.120220+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:03.224717+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:03.232356+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:03.488667+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:03.712256+00:00", "trade", 9.7934, 1.0]
["2026-09-24T16:40:03.767189+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:04.275811+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:40:04.279311+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:06.642507+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:40:06.693702+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:06.982045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:08.045253+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:08.053981+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:08.767436+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:10.494100+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:10.511088+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.051399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.051639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.073492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.073525+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.073556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.073669+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.074033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.074394+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.091787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.120406+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.166400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:11.342685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:12.166004+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:13.068373+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:13.068831+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:13.837845+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:40:14.589239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.300740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.301272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.301533+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.301544+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.301583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.302323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.302333+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.302859+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.377080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:15.432591+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:40:16.418148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:17.225145+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:17.225987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:18.149804+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:40:19.418867+00:00", "trade", 9.791, 9.0]
["2026-09-24T16:40:20.287790+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:20.418933+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:20.470268+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:20.507226+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:22.156394+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:22.580871+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:40:22.782540+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:40:22.783413+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:22.820517+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:24.282605+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:40:26.843353+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:26.843424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:27.457572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:27.458155+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:27.458271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:27.510010+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:27.510063+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:28.076729+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:28.077199+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:40:28.079179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:28.079636+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:28.080111+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:29.716409+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:30.785049+00:00", "trade", 9.7957, 5.0]
["2026-09-24T16:40:30.785879+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:40:30.787372+00:00", "trade", 9.795, 7.0]
["2026-09-24T16:40:31.226673+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:31.229260+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:31.229272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:31.229284+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:31.327882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:32.910206+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:40:33.478322+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:40:33.478323+00:00", "trade", 9.8, 120.0]
["2026-09-24T16:40:33.478410+00:00", "trade", 9.8, 23.0]
["2026-09-24T16:40:33.478411+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:40:33.478411+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:40:33.478427+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478434+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478441+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478447+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478461+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478474+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478481+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478506+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:40:33.478621+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.478899+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.478921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.478947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.479161+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.479183+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.479295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.479332+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.479650+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.511089+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.578475+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.612922+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.613381+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.669264+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:33.679702+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:34.418327+00:00", "trade", 9.7987, 100.0]
["2026-09-24T16:40:34.420525+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:34.897118+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:34.970273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:34.970369+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:35.090230+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:35.441453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:35.442195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:35.749270+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:35.910314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:35.986996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:36.103314+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:40:36.103642+00:00", "trade", 9.805, 275.0]
["2026-09-24T16:40:36.104424+00:00", "trade", 9.805, 25.0]
["2026-09-24T16:40:36.352165+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:36.352171+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:36.603146+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.031482+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.111305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.528380+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.538532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.621693+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.695410+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.695856+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.696376+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.698653+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.699141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.700837+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.701288+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.714647+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.729699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.730167+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.738091+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:40:37.738124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:37.738138+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738147+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738150+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738177+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738185+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738248+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738585+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.738663+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:37.772921+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.046650+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.046678+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.046680+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.046756+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.047121+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.047181+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:38.083164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083261+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:38.083475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083504+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083565+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083944+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:40:38.083945+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:40:38.083986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.083993+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.084015+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.084022+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.084026+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.084276+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:40:38.084278+00:00", "trade", 9.81, 39.0]
["2026-09-24T16:40:38.084575+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:40:38.084577+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:40:38.084830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.085035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.088948+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.171227+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.202495+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:38.268487+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.268594+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.268705+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.269162+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.401153+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.422102+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.432998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.872058+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.947306+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:38.947825+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.040560+00:00", "trade", 9.8133, 41.0]
["2026-09-24T16:40:39.077143+00:00", "trade", 9.815, 49.0]
["2026-09-24T16:40:39.077977+00:00", "trade", 9.8117, 42.0]
["2026-09-24T16:40:39.155784+00:00", "trade", 9.7964, 100.0]
["2026-09-24T16:40:39.164976+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.165464+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:39.165637+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.165674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.165871+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:40:39.165878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.165884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.165953+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.165954+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:39.165962+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.165973+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166063+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:40:39.166089+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166096+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166096+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166115+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166252+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166354+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166384+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166474+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166481+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166608+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166852+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.166866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.167043+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.167054+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.167824+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.168269+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.170186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.170637+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.199339+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.298468+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.357171+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.357388+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.357902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.358153+00:00", "trade", 9.81, 7.0]
["2026-09-24T16:40:39.358378+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.358385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.358829+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.358841+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.404401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.442653+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.442697+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.442699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:40:39.953294+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:39.953632+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:39.953674+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:39.953682+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:40:39.953687+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:40:39.953688+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:39.953690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953819+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953827+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953834+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.953855+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.954052+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.954299+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.954320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.954333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.954354+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:39.984073+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:40:40.216243+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:40.664748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:41.187610+00:00", "trade", 9.815, 20.0]
["2026-09-24T16:40:41.791049+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:43.312652+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:43.384512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:43.610871+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:40:44.083493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:44.522065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.359712+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.395273+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.395742+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.395755+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.397986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.474625+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.745105+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.745576+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:45.855188+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.110196+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:40:47.111017+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.136002+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.660141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.662274+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.741535+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.741563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.794458+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:47.955009+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:48.218997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:48.479421+00:00", "trade", 9.7989, 1.0]
["2026-09-24T16:40:48.524965+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:40:48.526270+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:49.651988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.026197+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:40:50.026294+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:40:50.026968+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.027030+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:40:50.027048+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.027465+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.027472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.027513+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.030451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.440287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.540998+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.790886+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:50.913547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.033918+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.316201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.541479+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.572507+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.748082+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.758684+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:51.759174+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:52.373288+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:52.427315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:52.591765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:52.694645+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:52.729378+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:52.949658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.028525+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.085000+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.085492+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.133447+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.133967+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.135158+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.140057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.231878+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:53.701993+00:00", "trade", 9.7972, 100.0]
["2026-09-24T16:40:54.101981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.102170+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.102233+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.103060+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.380434+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.848224+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.848735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.939731+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.951807+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:54.981609+00:00", "trade", 9.81, 179.0]
["2026-09-24T16:40:56.092877+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:56.093378+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:56.094690+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:56.948278+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:57.762354+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:58.517616+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:58.543118+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:59.166155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:59.167946+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:59.760253+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:59.760472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:40:59.793367+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:00.747462+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:00.751386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:00.981538+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:02.019456+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:02.324134+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:02.344407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:02.526619+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:02.629724+00:00", "trade", 9.815, 106.0]
["2026-09-24T16:41:02.631427+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:02.683115+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:41:03.349003+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:03.542831+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:03.542898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:03.543355+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:03.646758+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.713176+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.713841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.713997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.714049+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.714366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.714445+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:04.934066+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:41:04.937614+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:41:05.092682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:05.949660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:06.334890+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.143432+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.143910+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.188491+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.189304+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.190029+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.190046+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.255019+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:07.563794+00:00", "trade", 9.8074, 37.0]
["2026-09-24T16:41:09.590216+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:41:09.590217+00:00", "trade", 9.82, 80.0]
["2026-09-24T16:41:09.590274+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590313+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590633+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:41:09.590898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590912+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:41:09.590913+00:00", "trade", 9.82, 72.0]
["2026-09-24T16:41:09.590913+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590921+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:41:09.590932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:41:09.590948+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.590962+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.590969+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.590977+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.590983+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.590990+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.590997+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.591004+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.591011+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.591017+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.591024+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:41:09.591034+00:00", "trade", 9.82, 368.0]
["2026-09-24T16:41:09.591035+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:41:09.591038+00:00", "trade", 9.82, 1500.0]
["2026-09-24T16:41:09.591038+00:00", "trade", 9.82, 31.0]
["2026-09-24T16:41:09.591039+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591045+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591124+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591129+00:00", "trade", 9.82, 1651.0]
["2026-09-24T16:41:09.591147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591160+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591167+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591174+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591190+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591191+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591194+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591205+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591225+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591231+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591243+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591333+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591493+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591502+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591516+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591523+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591538+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591553+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591563+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.591624+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.592075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.592268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.666079+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.729108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:09.732135+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:41:09.821885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:10.131733+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:10.208724+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:10.256993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:11.321650+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:41:11.323494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:11.323531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:11.323550+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:11.434929+00:00", "trade", 9.8052, 9.0]
["2026-09-24T16:41:12.974898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:12.980951+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:13.527925+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:13.528478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:13.528635+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:13.629641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:13.979176+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:13.985405+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:14.027344+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:14.027765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:14.028360+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:14.053125+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:15.179650+00:00", "trade", 9.825, 2000.0]
["2026-09-24T16:41:15.288407+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:15.930154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:16.727308+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:41:17.016092+00:00", "trade", 9.8002, 15.0]
["2026-09-24T16:41:18.183003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:18.326897+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.180417+00:00", "trade", 9.83, 9.0]
["2026-09-24T16:41:19.197803+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.251972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.415988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.417407+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.490603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.646386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.680531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:19.694948+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:20.066790+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:41:20.067885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:20.069592+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:20.197054+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:20.408703+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:20.952511+00:00", "trade", 9.825, 1525.0]
["2026-09-24T16:41:20.953775+00:00", "trade", 9.8288, 1.0]
["2026-09-24T16:41:20.954151+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:41:21.426781+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:21.427721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:21.443930+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:21.450217+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:21.450678+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:22.970740+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:23.137552+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:41:23.137613+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:41:23.137677+00:00", "trade", 9.83, 41.0]
["2026-09-24T16:41:23.142645+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:41:25.066798+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:25.067105+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067112+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067113+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067136+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:25.067163+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:25.067214+00:00", "trade", 9.83, 6.0]
["2026-09-24T16:41:25.067215+00:00", "trade", 9.83, 30.0]
["2026-09-24T16:41:25.067216+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:25.067218+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:41:25.067220+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067221+00:00", "trade", 9.83, 189.0]
["2026-09-24T16:41:25.067227+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067233+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067242+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:25.067252+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:25.067290+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067298+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.067631+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.068108+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:25.069808+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:26.166790+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:26.166860+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:26.166862+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:26.167353+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:26.167367+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:26.167817+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:26.198058+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:26.982468+00:00", "trade", 9.8399, 655.0]
["2026-09-24T16:41:27.318010+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:27.394457+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:27.394901+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:27.641169+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:27.811673+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:28.038709+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:28.075012+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:28.189126+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:29.049335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:29.055263+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:29.055789+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:29.061456+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:29.182171+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:29.182172+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:41:29.182173+00:00", "trade", 9.83, 400.0]
["2026-09-24T16:41:29.182187+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:29.182223+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182243+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:41:29.182269+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182277+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:29.182287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182325+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182336+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182355+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182391+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182399+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182515+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182523+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182531+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182757+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182831+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182886+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182950+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.182978+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183244+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183430+00:00", "trade", 9.83, 17.0]
["2026-09-24T16:41:29.183543+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183675+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183739+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183844+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.183922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.184065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.184672+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.184850+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.185535+00:00", "trade", 9.83, 16.0]
["2026-09-24T16:41:29.185691+00:00", "trade", 9.83, 24.0]
["2026-09-24T16:41:29.186490+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.188226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.188257+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.193965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.193982+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.197736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.255962+00:00", "trade", 9.828, 20.0]
["2026-09-24T16:41:29.270503+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.300001+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.306371+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.423056+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.668002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.668529+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.703063+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.838372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.875784+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.875807+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.875833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.876377+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.876410+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.876913+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.876942+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.885698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.932682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:29.977246+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.002964+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.003421+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.003474+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.003616+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.003934+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.003960+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.003971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.004055+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.004097+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.012904+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.013364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.036135+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.036140+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.036165+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.036598+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.036651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.037106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.037116+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.046084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.063899+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.065032+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.066385+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.066473+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.066485+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.073841+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.083184+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.083717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.084231+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.084665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.084704+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.084715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.084729+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.085070+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.085103+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.085110+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.085117+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.085557+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.085884+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.086339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.093795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.175385+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.555219+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.557363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.558178+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:30.558634+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:32.514325+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:41:32.514327+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:32.514327+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:32.514363+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:32.514383+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:32.514392+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:32.514397+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514399+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514406+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514415+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514427+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514436+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514443+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514452+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514453+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:32.514455+00:00", "trade", 9.83, 400.0]
["2026-09-24T16:41:32.514456+00:00", "trade", 9.83, 190.0]
["2026-09-24T16:41:32.514458+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:41:32.514461+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514468+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514476+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:32.514484+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514493+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514503+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514510+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514517+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514542+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514786+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.514830+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515025+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515042+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515053+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515061+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515068+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515117+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515128+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:41:32.515176+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515232+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515289+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515320+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515326+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.515337+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.516932+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.516958+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.516982+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.516997+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.517008+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.517298+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.519305+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.532194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.552601+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.574987+00:00", "trade", 9.825, 3.0]
["2026-09-24T16:41:32.639935+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.741723+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:32.742173+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.072814+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.073949+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.572687+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:41:33.572688+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:33.572690+00:00", "trade", 9.83, 15.0]
["2026-09-24T16:41:33.572709+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.572764+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.572802+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.573380+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.573448+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.573457+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.573465+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.573809+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.581665+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:33.592916+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:34.313599+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:34.313654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:34.314196+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:34.314245+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314652+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314682+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314782+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314810+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.314823+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.316224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.317901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.317918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.350985+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:34.424872+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.130085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.740519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.740537+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.740653+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.741163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.741224+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.741713+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:35.741823+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:41:35.742235+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:35.742243+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:41:35.742245+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:35.742313+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:35.742417+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:35.742418+00:00", "trade", 9.83, 60.0]
["2026-09-24T16:41:35.742419+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:35.742694+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:35.742784+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:35.778358+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:35.864946+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:41:35.865383+00:00", "trade", 9.84, 152.0]
["2026-09-24T16:41:35.868502+00:00", "trade", 9.84, 48.0]
["2026-09-24T16:41:36.621137+00:00", "trade", 9.8015, 41.0]
["2026-09-24T16:41:36.626855+00:00", "trade", 9.835, 291.0]
["2026-09-24T16:41:36.721396+00:00", "trade", 9.8325, 3.0]
["2026-09-24T16:41:36.731334+00:00", "trade", 9.8325, 1.0]
["2026-09-24T16:41:37.070767+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.071185+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.071679+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.071715+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.072141+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.073341+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.195446+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.195447+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.279865+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.280731+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.409151+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.409606+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:37.698042+00:00", "trade", 9.835, 675.0]
["2026-09-24T16:41:37.712747+00:00", "trade", 9.835, 25.0]
["2026-09-24T16:41:38.374295+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.374747+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.380948+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.383795+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.385654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.386490+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.406841+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.407376+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:38.442021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:39.555838+00:00", "trade", 9.8019, 100.0]
["2026-09-24T16:41:39.557655+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:39.557667+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:39.558170+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:39.558197+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.012494+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.023841+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.027080+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.027256+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.027735+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.029034+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.029087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.030208+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.030221+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.111441+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.111888+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.112349+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.122199+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.122362+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.122667+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:41:40.235971+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:41:40.235971+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:40.235972+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:41:40.235974+00:00", "trade", 9.83, 5.0]
["2026-09-24T16:41:40.235992+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:40.236006+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:40.236019+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:40.236025+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:40.236040+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:41:40.236048+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236062+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236075+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236082+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236088+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236593+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.236691+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:40.236692+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:41:40.237069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.237145+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.237158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.237630+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.239972+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:40.242898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:41.361141+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:41:42.936612+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:43.037618+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:45.022112+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:45.393216+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:45.538657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.357680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565527+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.565991+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.566365+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.573084+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.576403+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.640706+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.682595+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.686828+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:46.916840+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.140413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.223213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.444489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.448126+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.452051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.453631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.712745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.723240+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:47.805885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:48.058317+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:48.506389+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:48.666687+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:48.671260+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.056655+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.287896+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.288264+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.288275+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.288749+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.366599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.586867+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:49.689680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:51.531374+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:51.533197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:52.097955+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:52.103147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:54.927305+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:41:58.755673+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:58.856753+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.134977+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.135483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.135891+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.135938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.136002+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.261533+00:00", "trade", 9.825, 10.0]
["2026-09-24T16:41:59.266721+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.268444+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.357357+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.491160+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.516529+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.517014+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.517510+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.518590+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.593540+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.912036+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.920312+00:00", "trade", 9.83, 16.0]
["2026-09-24T16:41:59.920813+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.940214+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:41:59.940607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.940622+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.964988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.965427+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:41:59.974124+00:00", "trade", 9.8108, 100.0]
["2026-09-24T16:42:00.023509+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:00.025020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:01.063027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:01.148922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:01.541745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:01.854197+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.153833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.154102+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.186844+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:42:02.186962+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.186980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.186998+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.187013+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:42:02.187211+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187227+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187239+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187250+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187257+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187264+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187272+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187279+00:00", "trade", 9.83, 79.0]
["2026-09-24T16:42:02.187281+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187297+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187304+00:00", "trade", 9.83, 24.0]
["2026-09-24T16:42:02.187304+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:42:02.187306+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:42:02.187306+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:42:02.187306+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187311+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187319+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187334+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187343+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187350+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187358+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187365+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187382+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187397+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187414+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187435+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187461+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187497+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.187557+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.188112+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.188262+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.188788+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.218553+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.523478+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.523485+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.523515+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:42:02.523525+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.523532+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.523897+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.524074+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.524085+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.524106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.525509+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.525673+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.525945+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.589868+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.590347+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.678602+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.842857+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:02.944404+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.049096+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.194905+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.194927+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.195374+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.195401+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.195973+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:03.832241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:04.826172+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:05.214881+00:00", "trade", 9.8235, 9.0]
["2026-09-24T16:42:05.538448+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:05.542114+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.003549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.104075+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.525051+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.525872+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.699542+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.699783+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.700058+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.700229+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:06.712583+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:07.259311+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:42:07.416335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:07.416363+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:07.416440+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:07.417036+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:07.859279+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:08.827545+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.091922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.104166+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.104887+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.192131+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.192154+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.192584+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.220044+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.232770+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.278309+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.418848+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:09.419349+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:10.012542+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:10.012569+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:10.017883+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.025702+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.025759+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.025835+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.026223+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.026518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.029504+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.133210+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.133727+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.626588+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:42:11.627132+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:11.742892+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:12.263275+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:12.263378+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:12.271018+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:13.313129+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:14.024592+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:42:14.024997+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:42:14.470466+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:14.678889+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:14.679349+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:14.723531+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:14.854664+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:14.859614+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:42:14.859653+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:14.859690+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:14.860140+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:14.898345+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:15.882546+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:42:15.882548+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:42:15.882553+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:15.882587+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.882594+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.882624+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.882631+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.882658+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.882992+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.883258+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.883330+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:15.883383+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:16.589852+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:16.590325+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:16.693466+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:16.770024+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:16.770091+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:18.529836+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:18.966746+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:20.128465+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:20.392523+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:20.392910+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:20.710830+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:20.710941+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:20.763292+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:21.028609+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:21.095265+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:21.640422+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:22.160798+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:42:22.582959+00:00", "trade", 9.8239, 4.0]
["2026-09-24T16:42:22.669171+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:22.843413+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:22.843884+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:23.238767+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:24.065483+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:24.116423+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:24.509609+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:24.874218+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.185605+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.192858+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.286516+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.527310+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.549464+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.638130+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.643432+00:00", "trade", 9.845, 2.0]
["2026-09-24T16:42:25.702138+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:42:25.717189+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:25.816246+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:26.019455+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:26.102213+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:28.253248+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:28.257704+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:28.683347+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:28.927840+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:29.293572+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:29.442302+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:29.483858+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:29.602359+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:29.664308+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:30.012491+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:30.021446+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:30.324289+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:30.536921+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:30.654957+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:31.075435+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:31.653010+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:42:31.653847+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:31.653968+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:32.355532+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:32.695181+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:33.064665+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:33.092711+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:33.093563+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:33.132413+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:33.229288+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:33.986299+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.107015+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:42:34.107016+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:42:34.107707+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.107715+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.107765+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.107778+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.108004+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.108296+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.108822+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.109600+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.172612+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.194066+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.213919+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.215403+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.245222+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.391787+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.461426+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:34.734576+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.081591+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.108738+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.351964+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.352034+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.352285+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.352469+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.352484+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:35.356490+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:36.105760+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:36.105797+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:36.105805+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:36.617093+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:36.803328+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:36.849510+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.038832+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.038843+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.150865+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.340367+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.419408+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.420227+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.611701+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.611959+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.615941+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.674281+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:37.809356+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:38.138797+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:38.139041+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:38.998869+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:38.999959+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:39.225071+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:39.225084+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:39.225831+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:39.616551+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:39.665500+00:00", "trade", 9.8336, 9.0]
["2026-09-24T16:42:39.666321+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:40.945489+00:00", "trade", 9.845, 3.0]
["2026-09-24T16:42:40.976022+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:40.976028+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:40.976333+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:41.009531+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:41.091076+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:41.091573+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:41.217473+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:41.217948+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.014368+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.014851+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.016109+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.523631+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.695270+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.695279+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.695611+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.723426+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:42.977228+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.273688+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.275382+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.300823+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.345933+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.415775+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.519753+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:43.706136+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:44.079935+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:44.079976+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:44.081381+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:44.109185+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:44.267961+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:44.791147+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.009892+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.110438+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.174283+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.508095+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.508860+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.845561+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:45.846617+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.089673+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.090389+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.096730+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.097197+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.100348+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.119966+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.194839+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.506728+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.612239+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.642396+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.642865+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.642906+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.652815+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.673703+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:42:46.674169+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.674715+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:46.735234+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:47.112256+00:00", "trade", 9.8265, 4.0]
["2026-09-24T16:42:49.261721+00:00", "trade", 9.845, 4.0]
["2026-09-24T16:42:50.376606+00:00", "trade", 9.845, 1000.0]
["2026-09-24T16:42:52.264801+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264808+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264815+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264822+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264829+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264836+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264842+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264849+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264861+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264874+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264881+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:52.264884+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:42:52.264885+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:42:52.264886+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.264914+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.264984+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:42:52.264984+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:42:52.265050+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265089+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265123+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265137+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265143+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265150+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265156+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265162+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265282+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:42:52.265327+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265383+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265407+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265466+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265506+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265768+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.265779+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.266130+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:42:52.266353+00:00", "trade", 9.835, 7.0]
["2026-09-24T16:42:52.266401+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.266587+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:42:52.266846+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.341950+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.342414+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:52.394114+00:00", "trade", 9.835, 18.0]
["2026-09-24T16:42:53.172809+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.179349+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.500624+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.500874+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501015+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501092+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501125+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501155+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501215+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501701+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.501733+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.502154+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.502168+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.521382+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.533550+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.533583+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.533626+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.534004+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.534056+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.534505+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.553117+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.609571+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.610209+00:00", "trade", 9.835, 82.0]
["2026-09-24T16:42:53.655219+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.655678+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.655743+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.656189+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:53.722854+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.362760+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.467387+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.467413+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.468143+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.468609+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.468633+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.473019+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.691555+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.691709+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:42:54.691765+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:42:54.691842+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:54.691862+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:54.691943+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:54.691957+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:54.691969+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:54.692020+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:54.692088+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692090+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692098+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692109+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692124+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692156+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692180+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692254+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692277+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:54.692501+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:54.692503+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692540+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692547+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692570+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692588+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692634+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692658+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692672+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692692+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692762+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692934+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692947+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.692975+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.693027+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:54.697308+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.139781+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.140056+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:42:55.140475+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.140602+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.140625+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.140956+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.141035+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.141224+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.141418+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.141665+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:55.141668+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.141672+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.141679+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.141692+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.141950+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142034+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142140+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142189+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142209+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142223+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142353+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.142377+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.145026+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.145697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.145712+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.145894+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.146270+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.347971+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.348307+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.357103+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.530493+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.875722+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.875993+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.876182+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:42:55.876309+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.876333+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:42:55.876411+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:55.876424+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:55.876478+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:55.876484+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:55.876596+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.876680+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.876781+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.876801+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:55.877053+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877108+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877140+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877142+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877146+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877163+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877196+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877264+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877292+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877333+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877498+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.877638+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.880359+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:55.957928+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.113106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.137634+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:42:56.138388+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.218111+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.785332+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:42:56.785429+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.785436+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:56.785451+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:56.785779+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:56.785807+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:56.787672+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:42:56.799257+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.799335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.799736+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.799792+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.800055+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:56.858451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.150994+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:42:57.151388+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.156813+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.161783+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.172524+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.520627+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.521142+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:57.736332+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:42:59.189921+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:59.190084+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:42:59.602011+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:43:00.182685+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.182953+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:43:00.183185+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.183292+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.183439+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.183444+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183446+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183452+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183465+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183511+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183532+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183535+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183638+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183704+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183739+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183887+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183892+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183896+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183903+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183910+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183924+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.183937+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.184088+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.184123+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.184173+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.186903+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207367+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:43:00.207392+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207733+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.207802+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.207814+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207835+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207880+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207916+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.207922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208176+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208267+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208274+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208293+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208316+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208328+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208419+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208484+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208632+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208640+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.208670+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.210431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.253565+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.253665+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.253717+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:43:00.253723+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.253741+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.254102+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.254390+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.322976+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:43:00.322978+00:00", "trade", 9.84, 300.0]
["2026-09-24T16:43:00.323001+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.323086+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.323274+00:00", "trade", 9.84, 200.0]
["2026-09-24T16:43:00.323286+00:00", "trade", 9.84, 400.0]
["2026-09-24T16:43:00.323374+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.323441+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.323467+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:00.323500+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323522+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323528+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323542+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323549+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323556+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323563+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323570+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323577+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323584+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:43:00.323586+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:43:00.323588+00:00", "trade", 9.84, 400.0]
["2026-09-24T16:43:00.323588+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:43:00.323588+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.323709+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.323899+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.323917+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.323999+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.324062+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.324101+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.324114+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.324310+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.324551+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.325530+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.325833+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.425290+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.426812+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.613196+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:00.613210+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:01.101691+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:43:01.102641+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:01.159509+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:01.524273+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:01.524784+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:03.002207+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:03.066187+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:03.066554+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:03.066715+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:03.194625+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:03.978332+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:04.266117+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.022278+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.025861+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.025871+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.026606+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.102370+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:43:05.102819+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.148509+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.767780+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.768343+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:05.771134+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:06.079316+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:06.319356+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:06.356018+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:43:06.356831+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:06.497065+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:07.036991+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:07.047430+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:07.277916+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:07.363364+00:00", "trade", 9.8296, 4.0]
["2026-09-24T16:43:07.402400+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:07.798154+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:08.733279+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:43:08.733633+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:08.734046+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:08.766316+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:08.766780+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:43:08.931707+00:00", "trade", 9.845, 20.0]
["2026-09-24T16:43:09.213514+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:43:09.213819+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.213833+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.213929+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.213943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.214301+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.214314+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.214574+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.214993+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.215004+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.215441+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.215896+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.216495+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.216509+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.216984+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.218235+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.328053+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:09.510374+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:10.613527+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:10.614063+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:11.004520+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:43:11.005486+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:11.005942+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:11.006421+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.284614+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:43:12.284640+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.284655+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.284661+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.284668+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.284675+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.284681+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285099+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285128+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285135+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285159+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:43:12.285162+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285195+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:43:12.285196+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:43:12.285199+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:43:12.285201+00:00", "trade", 9.84, 27.0]
["2026-09-24T16:43:12.285201+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:43:12.285300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285312+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.285447+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.288001+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.288007+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.296036+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.396780+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.419677+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:12.892450+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:43:12.894614+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:13.002468+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:13.379742+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:13.543234+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:14.144439+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:43:14.159607+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:14.880642+00:00", "trade", 9.838, 109.0]
["2026-09-24T16:43:14.880666+00:00", "trade", 9.835, 200.0]
["2026-09-24T16:43:14.881335+00:00", "trade", 9.835, 291.0]
["2026-09-24T16:43:14.901553+00:00", "trade", 9.8375, 500.0]
["2026-09-24T16:43:15.549829+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.549902+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.555331+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.595142+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.595550+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.596087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.596099+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.606340+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.710063+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:15.878593+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:43:15.918957+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:16.019561+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:16.914026+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:17.494877+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:17.935826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:18.037853+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:18.726824+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:18.727272+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:18.800652+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.069588+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.118516+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.119016+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174453+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:43:19.174627+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174656+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174887+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174903+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174912+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174920+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.174930+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.175102+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:19.320022+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:20.174948+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:43:20.479722+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:20.480163+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:20.480253+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:20.482116+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.028669+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.029613+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.056043+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.064347+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.190678+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.191175+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.191208+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.725932+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.752927+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.752984+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:21.939332+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:22.461272+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:22.463280+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:22.463301+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:22.762476+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:43:22.828451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:22.874768+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:23.014726+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:23.410303+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:23.515358+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:24.173922+00:00", "trade", 9.83, 105.0]
["2026-09-24T16:43:24.175014+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:24.548368+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:25.497058+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:43:25.497059+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:43:25.497099+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:25.497100+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:43:25.497106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:25.497113+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:25.497127+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:43:25.497135+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497141+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497148+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497155+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497161+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497167+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497188+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497195+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497201+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497208+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497256+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497302+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497309+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497341+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:43:25.497343+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:43:25.497375+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497383+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497546+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497553+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497581+00:00", "quote", 9.83, 9.83]
["2026-09-24T16:43:25.497651+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:43:25.497653+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:43:25.497655+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:43:25.497655+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:43:25.497655+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.497663+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.497698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.497742+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.497795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.497801+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.497821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498068+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498078+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498090+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498100+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498131+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498185+00:00", "trade", 9.825, 6.0]
["2026-09-24T16:43:25.498220+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498398+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498409+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498553+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.498599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.531398+00:00", "trade", 9.83, 11.0]
["2026-09-24T16:43:25.539979+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.540416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.657094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.657544+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.658008+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:25.693713+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:26.076072+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:26.177286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:27.187293+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:27.187759+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:28.029985+00:00", "trade", 9.8214, 50.0]
["2026-09-24T16:43:28.214827+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:28.215508+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:28.215524+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:28.473256+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:28.475939+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:28.986622+00:00", "trade", 9.8354, 4.0]
["2026-09-24T16:43:29.078262+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:29.133590+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:29.278697+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:29.512677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:29.805483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:29.910323+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.066165+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.327731+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.327804+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.414568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.414642+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.414655+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.418840+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:30.465296+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.242525+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.377507+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.438995+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.439830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.440302+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.482213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:43:31.826205+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:43:31.826207+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:43:31.826212+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:43:31.826222+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826230+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826242+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826262+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826269+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826276+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826283+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826303+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826309+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826342+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826691+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826735+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826757+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:43:31.826758+00:00", "trade", 9.82, 12.0]
["2026-09-24T16:43:31.826759+00:00", "trade", 9.82, 6.0]
["2026-09-24T16:43:31.826781+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826793+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:43:31.826794+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:43:31.826803+00:00", "trade", 9.82, 8.0]
["2026-09-24T16:43:31.826861+00:00", "trade", 9.82, 184.0]
["2026-09-24T16:43:31.826888+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:43:31.826924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826946+00:00", "trade", 9.82, 61.0]
["2026-09-24T16:43:31.826949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.826960+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:43:31.827021+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.827037+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.827291+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.827305+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.827396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.828029+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.828475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.859205+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:31.859661+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:32.953329+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:43:33.550480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:33.550953+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:33.551338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:33.551796+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:33.593039+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:33.642505+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:33.905773+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:34.077403+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:43:34.495385+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:34.500126+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:34.632854+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:34.912022+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:34.912173+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:35.130939+00:00", "trade", 9.812, 200.0]
["2026-09-24T16:43:35.132027+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:43:35.134017+00:00", "trade", 9.8116, 100.0]
["2026-09-24T16:43:35.147018+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:43:37.033912+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:37.285766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:37.286234+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:37.502859+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:37.845008+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:37.845481+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:37.845808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:38.051635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:38.082320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:38.302462+00:00", "trade", 9.8338, 12.0]
["2026-09-24T16:43:39.088493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.594143+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.594177+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.594610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.594905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.650130+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.650181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.650193+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.650666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.651557+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.688853+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.716548+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.716698+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:43:40.716737+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:40.716785+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.717256+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.717315+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.717347+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.717355+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.717412+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729635+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729723+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729727+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:43:40.729731+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729740+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729751+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729785+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729835+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:43:40.729842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.729865+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730104+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730149+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730160+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730214+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730225+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730305+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.730326+00:00", "trade", 9.815, 7.0]
["2026-09-24T16:43:40.731419+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.732976+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:40.767080+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.062736+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.062764+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.064986+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.188485+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.309744+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.309881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.310530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.310995+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.320964+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.320978+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:41.321455+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.321884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.321927+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.321944+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.321951+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.321967+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.322000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.322406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.323010+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.323432+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.327209+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:43:41.354154+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:43:41.354931+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.357159+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.357295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.560761+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.575531+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:41.737632+00:00", "trade", 9.8337, 8.0]
["2026-09-24T16:43:41.739700+00:00", "trade", 9.8337, 3.0]
["2026-09-24T16:43:42.089856+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:42.090300+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.180253+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:43:43.180260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.180448+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.180723+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.180914+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.180945+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.180966+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.181090+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.181188+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.181247+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.181592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.182033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.182480+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.185682+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.196669+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.197208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.197718+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.218939+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.219195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.289656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.291392+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.326937+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.397177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.460520+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.461083+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.516192+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.569370+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.836054+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:43:43.930203+00:00", "trade", 9.81, 74.0]
["2026-09-24T16:43:43.930204+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:43:43.930206+00:00", "trade", 9.81, 198.0]
["2026-09-24T16:43:43.930207+00:00", "trade", 9.81, 228.0]
["2026-09-24T16:43:43.930245+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930265+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930281+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930288+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930737+00:00", "trade", 9.81, 130.0]
["2026-09-24T16:43:43.930859+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930926+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930952+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.930972+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.931030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.931061+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.931407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.931426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.931889+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.981185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.981378+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:43.981835+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.129791+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.129869+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.129895+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141043+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141073+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141087+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141102+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141128+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141148+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:43:44.141148+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:43:44.141535+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.141691+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.142111+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.142389+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.142543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.142839+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:44.151050+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:43:44.151333+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:43:44.151349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151352+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151380+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151388+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151395+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151415+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151435+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151454+00:00", "trade", 9.81, 65.0]
["2026-09-24T16:43:44.151455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151826+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151839+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151894+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.151984+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.152005+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.152033+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.152787+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.152795+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:43:44.152928+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:43:44.154766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.155236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:44.161689+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:45.431958+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:45.431965+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:45.431995+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:45.432749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:45.538620+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:45.812437+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:46.297382+00:00", "trade", 9.8052, 100.0]
["2026-09-24T16:43:46.634974+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:47.447333+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:48.715518+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:48.853405+00:00", "trade", 9.81, 30.0]
["2026-09-24T16:43:48.853451+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:48.854128+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:43:48.855823+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:43:48.855824+00:00", "trade", 9.81, 130.0]
["2026-09-24T16:43:48.855826+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:43:48.855847+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855854+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855876+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855883+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855889+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855896+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855908+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855915+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855941+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.855947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856048+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856055+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856066+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856160+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:43:48.856399+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.856726+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.857167+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.857411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.857425+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.857621+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.858049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.858069+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.859814+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.862682+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:48.875751+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:43:48.879030+00:00", "trade", 9.81, 11.0]
["2026-09-24T16:43:49.368674+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:50.051101+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:50.153448+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:50.294224+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:50.294789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:50.897984+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:50.898436+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:51.330535+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:43:51.987439+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:43:52.029223+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:43:52.029265+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:43:52.031462+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:52.033971+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:52.552162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:53.715098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:53.906552+00:00", "trade", 9.805, 6.0]
["2026-09-24T16:43:53.922228+00:00", "trade", 9.8086, 1.0]
["2026-09-24T16:43:54.310825+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.852178+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.852185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.852297+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.852325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.853375+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.853908+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.919086+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:54.919553+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.185523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.260501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.260903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.260960+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.260983+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.260994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.261361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.262646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.279662+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.280150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.707656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:55.718132+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:57.697900+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:57.697952+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:57.699231+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:58.876973+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:58.877433+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.234181+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.234202+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.234213+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.280629+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.281072+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.281529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.281741+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.341387+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.341805+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.341842+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.342304+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.352736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.816760+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.816779+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.817004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:43:59.817289+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.103680+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.104149+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.179483+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.403231+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:44:00.403613+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.403669+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.403688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.404180+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.770723+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.774735+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.774793+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:00.778009+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.031905+00:00", "trade", 9.805, 30.0]
["2026-09-24T16:44:01.032642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.033092+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.033543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.092930+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.532165+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.669555+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.670000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.670120+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.670137+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.670148+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.670322+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.713331+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:01.713820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:02.794624+00:00", "trade", 9.81, 7.0]
["2026-09-24T16:44:02.795443+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:44:02.986481+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:03.017353+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:03.017361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:03.017811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:03.051804+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:03.051833+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:03.958712+00:00", "trade", 9.805, 150.0]
["2026-09-24T16:44:04.372821+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:04.373284+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:04.520935+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:04.830387+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:44:04.830889+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:04.832305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:04.833090+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:04.871688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.158333+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.158401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.216676+00:00", "trade", 9.8286, 6.0]
["2026-09-24T16:44:05.259073+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.259542+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.678344+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.678792+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:05.924611+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.472657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.641335+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.641490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.641545+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.642909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643422+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643443+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643565+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643585+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643871+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643882+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.643909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.644041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.644052+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.644315+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.652422+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.652827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.745574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:07.758714+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.067197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.198934+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.199187+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.199408+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.199927+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.199939+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.208871+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.209305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.656915+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.658600+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.834656+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.835134+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.889266+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:44:08.889664+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:08.889720+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:44:08.987314+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:44:09.157396+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:09.190117+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:09.312989+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:09.590347+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:44:10.958808+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.639865+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.640191+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.674990+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.675435+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.715262+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.764756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.765176+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.765642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.775605+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.775624+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.778341+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.839081+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:11.999433+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:12.031514+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:44:12.927925+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:44:12.927926+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:44:12.927929+00:00", "trade", 9.8, 23.0]
["2026-09-24T16:44:12.928342+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:44:12.928389+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928659+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928679+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928802+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928853+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928878+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.928899+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.929277+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:44:12.929938+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.930290+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.930381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.930388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.930638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.930715+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.932131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:12.934441+00:00", "trade", 9.798, 6.0]
["2026-09-24T16:44:12.954351+00:00", "trade", 9.7973, 5.0]
["2026-09-24T16:44:13.059658+00:00", "trade", 9.8, 77.0]
["2026-09-24T16:44:13.059682+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:44:13.059684+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:44:13.060234+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:44:13.060235+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:44:13.060346+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.060371+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.060700+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.064752+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:44:13.070407+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.070864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.070892+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.071343+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.071394+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.071441+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.071447+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:44:13.071471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:13.092978+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:14.253553+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:15.186950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:15.187067+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:15.246871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:15.299047+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:16.141751+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:16.239754+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:16.240084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:16.240215+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:16.443347+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:16.486011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:18.046552+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:18.046666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:18.046719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:18.049901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:18.050057+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:18.339911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:19.530947+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:20.142443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:20.143692+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:21.100893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.056034+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.056513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.060825+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.067113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.071713+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.139777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.306947+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.310882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.680989+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.681496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.682044+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.682959+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.695513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.760065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.760244+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.760506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.760638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.760733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.761192+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.761384+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.764131+00:00", "trade", 9.8198, 100.0]
["2026-09-24T16:44:22.767981+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.769978+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.815081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.815218+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.815412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:44:22.815506+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:44:22.815524+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.815526+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.815707+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.815872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.815906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.815960+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.815980+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.816025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.816414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.817246+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.817688+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.817863+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.826519+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.917735+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:22.962505+00:00", "trade", 9.785, 40.0]
["2026-09-24T16:44:23.041406+00:00", "trade", 9.7899, 45.0]
["2026-09-24T16:44:23.042183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.073662+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.073896+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:44:23.073919+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.073990+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.073994+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074052+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074091+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:44:23.074116+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:44:23.074133+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:44:23.074161+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074192+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074283+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074384+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074480+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074554+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.074756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.075443+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.075888+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.076218+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:44:23.076679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.175922+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.176363+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.176809+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:23.670995+00:00", "trade", 9.7889, 33.0]
["2026-09-24T16:44:24.784593+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:44:24.784594+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:44:24.784651+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.784669+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.784684+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785074+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785177+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:44:24.785178+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:44:24.785202+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785208+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785317+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:44:24.785361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785401+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785422+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785622+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:24.785938+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:25.201424+00:00", "trade", 9.8258, 4.0]
["2026-09-24T16:44:26.252753+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:44:26.254364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:27.073063+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:44:27.636153+00:00", "trade", 9.785, 5000.0]
["2026-09-24T16:44:27.636945+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:44:28.827904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:28.937411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.043948+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.101811+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.455708+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.455717+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.455729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.455748+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.455888+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.456345+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.457380+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.466320+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.572901+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.595284+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:44:29.595286+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595293+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595299+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595310+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595317+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595325+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595326+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595476+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595732+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595747+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595756+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595763+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.595872+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.597087+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.597529+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.690932+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:44:29.690985+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.690998+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.691103+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.691222+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.691326+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.691440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:29.691447+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691461+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691468+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691475+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691481+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691488+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691495+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691543+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.691576+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.691607+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691631+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:44:29.691671+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:44:29.691683+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692086+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692150+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692201+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692215+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692283+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692327+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.692667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.693163+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.693608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.700714+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.700721+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.701172+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.795025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.795486+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:29.802945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:30.220939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:31.956691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:31.957113+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:31.957225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:31.957287+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:44:31.957296+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957406+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957522+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957629+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957685+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957692+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957706+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957715+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:44:31.957752+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957777+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.957790+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.958232+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.959271+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.959579+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.959718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.989188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.989695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.989804+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.989921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:31.990145+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.038660+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.107765+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.167190+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.167649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.198378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.892261+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:32.940328+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:32.940793+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:33.128433+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:33.128879+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.031016+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.300613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:34.401372+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:35.070167+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:35.076080+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:35.076103+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:35.201989+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:35.202540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:37.059631+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:37.160226+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:37.244194+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:37.471189+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:37.547715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:38.298230+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:38.298727+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:38.298882+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:44:38.298956+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.298972+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299011+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299105+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299127+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299184+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299188+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299207+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299397+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299599+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299630+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.299640+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.301059+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.303548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.303560+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.303996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.314935+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.334930+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.336449+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.432279+00:00", "trade", 9.7817, 33.0]
["2026-09-24T16:44:38.434228+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:44:38.466316+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:44:38.487813+00:00", "trade", 9.78, 45.0]
["2026-09-24T16:44:39.034725+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:44:39.034729+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034736+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034757+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034764+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034786+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034828+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.034885+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035201+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035215+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035223+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035534+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.035779+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.036515+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.036963+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.282975+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:44:39.650331+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:39.651676+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:43.026887+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:44:43.026918+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:44:43.026995+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:43.027333+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:43.027357+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:43.027381+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:43.030929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:43.712991+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:44:43.742233+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.107307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.107516+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.108092+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.183557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.526441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.527347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.607004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.608502+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.668706+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.678110+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:45.692170+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:44:46.201828+00:00", "trade", 9.7799, 100.0]
["2026-09-24T16:44:46.886862+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:46.994741+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:47.113419+00:00", "trade", 9.8103, 4.0]
["2026-09-24T16:44:48.052580+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:48.053530+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:48.208102+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:48.253521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:48.354416+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.354489+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.582131+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.848327+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.848408+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.848417+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.851345+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.915160+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.915171+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.915938+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.915952+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:49.915968+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:50.621743+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:50.629040+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:51.175919+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:51.251731+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:44:51.281014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:51.454979+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:51.516731+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:51.614090+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:52.102445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:52.103284+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:52.150174+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:52.251331+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.057425+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.057557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.058018+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.694782+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.696172+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.723646+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.786635+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.786917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.786931+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.787445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.803307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:53.806857+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.018988+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.019418+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.019463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.019467+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.019967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.028888+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.029348+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:54.121989+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.032648+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.104904+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.105376+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.235885+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.235953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.236064+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:44:55.236070+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236084+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236270+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236516+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236535+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236547+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236588+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236691+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236714+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236949+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.236970+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.237426+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.237635+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.238088+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.238714+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.239691+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.239858+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:55.261088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.261165+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261264+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261388+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261392+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261469+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261509+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261514+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261535+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261536+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.261560+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.301760+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:44:55.301886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.301941+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302255+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302317+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302330+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302338+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302486+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.302806+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.303654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.303695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.320537+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.381082+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.414380+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.514880+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.579274+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:55.875873+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:44:56.887132+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:44:56.887185+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.887336+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.887581+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.887605+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.887685+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.887933+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.887980+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.888718+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.889208+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.891144+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:56.891795+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:57.025538+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:57.387732+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:44:57.513850+00:00", "trade", 9.765, 10.0]
["2026-09-24T16:44:57.514543+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:44:57.735336+00:00", "trade", 9.8168, 5.0]
["2026-09-24T16:44:59.166647+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:45:00.055077+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:00.057308+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:00.059896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:00.145726+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:00.559274+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:00.559757+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:00.559766+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.136281+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.352538+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:45:01.352539+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:45:01.352572+00:00", "trade", 9.77, 70.0]
["2026-09-24T16:45:01.352633+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.352656+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.352662+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.352820+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.352922+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.352944+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:45:01.352947+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.353059+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.353078+00:00", "trade", 9.77, 6.0]
["2026-09-24T16:45:01.353085+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.353128+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:45:01.353316+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.353385+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.353565+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.353598+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.354117+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:01.354624+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.148495+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.150498+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.151396+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.221026+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.509391+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.509416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.509442+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.509518+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.509878+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.509943+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.510187+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.510307+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.510378+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.510400+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.510748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.511942+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.511956+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.512409+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.512418+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.512430+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.519310+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.530298+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.530764+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.542457+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.542912+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.544617+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.545074+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.545085+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.545100+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.549154+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.583214+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.583748+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.583811+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.583865+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.584005+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.584054+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.593787+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.593997+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.594141+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.594416+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:02.691219+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:03.095815+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:03.249226+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:45:03.249619+00:00", "trade", 9.7938, 3.0]
["2026-09-24T16:45:03.339034+00:00", "trade", 9.77, 41.0]
["2026-09-24T16:45:03.345401+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:45:03.345454+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:45:03.345766+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:03.345772+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:03.345779+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:03.345787+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:03.345793+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:03.345794+00:00", "trade", 9.77, 67.0]
["2026-09-24T16:45:03.345795+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.345800+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.345813+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.345819+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.345826+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.345833+00:00", "trade", 9.77, 33.0]
["2026-09-24T16:45:03.345992+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.346002+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.346025+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.346098+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:45:03.346099+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:45:03.346703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.347337+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.347378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.347388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.347460+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.347782+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.349441+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.354375+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.354822+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.376913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.377119+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.378521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.454775+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.455303+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.455317+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.558509+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.559026+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.590950+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.691704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.703683+00:00", "trade", 9.8158, 3.0]
["2026-09-24T16:45:03.940353+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:03.940881+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:04.061110+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:04.390491+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:04.392316+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:04.527123+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.195157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.195187+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.207983+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.549916+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.549939+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:05.552144+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.029095+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.036568+00:00", "trade", 9.8159, 100.0]
["2026-09-24T16:45:06.037367+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.039578+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.041602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.157617+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:06.157785+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.157905+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:06.158038+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:06.158357+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:06.158459+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:06.160044+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:06.220100+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:06.474035+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.474063+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.474113+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.474197+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.474445+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.474507+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.477483+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.477495+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.477502+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:06.477521+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:07.716395+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.479747+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.479934+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.480232+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.480923+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.481437+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.481448+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.481459+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.946561+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.946687+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:45:09.946823+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947030+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947058+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947103+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947163+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947401+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947413+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.947779+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.948136+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.948365+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:45:09.948373+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.948398+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948404+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948412+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948439+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948456+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948470+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948471+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948485+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.948615+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.948745+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.948873+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.948944+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:45:09.949044+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949094+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949103+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949110+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949123+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949129+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949141+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949160+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949649+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949755+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.949760+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:45:09.949761+00:00", "trade", 9.77, 90.0]
["2026-09-24T16:45:09.949789+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:45:09.949835+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.950070+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.950078+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:45:09.950136+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950144+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950151+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950158+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950158+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950165+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950175+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950177+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:45:09.950186+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950193+00:00", "trade", 9.77, 90.0]
["2026-09-24T16:45:09.950194+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950200+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950303+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950336+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950389+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950408+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950502+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:45:09.950504+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:45:09.950640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.950643+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.950801+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.950827+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.950951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951002+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951054+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951079+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:45:09.951096+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951321+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951396+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951516+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951924+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951936+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.951957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.952098+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.952410+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.952940+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.954157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.963613+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:09.963622+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.168594+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:45:10.169524+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.244191+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.262120+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.297070+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498430+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:45:10.498432+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:45:10.498433+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:45:10.498435+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:45:10.498438+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:45:10.498438+00:00", "trade", 9.78, 20.0]
["2026-09-24T16:45:10.498440+00:00", "trade", 9.78, 289.0]
["2026-09-24T16:45:10.498458+00:00", "trade", 9.78, 11.0]
["2026-09-24T16:45:10.498459+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498460+00:00", "trade", 9.78, 89.0]
["2026-09-24T16:45:10.498505+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498512+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498520+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498521+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:45:10.498523+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498524+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498526+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498527+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:45:10.498528+00:00", "trade", 9.78, 38.0]
["2026-09-24T16:45:10.498534+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498540+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:45:10.498540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498543+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:45:10.498548+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498555+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498574+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498582+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498615+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498622+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498638+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498638+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498651+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498660+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498666+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498669+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:45:10.498703+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498710+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498717+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498724+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498737+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498753+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498766+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498782+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498824+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498846+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:45:10.498848+00:00", "trade", 9.78, 99.0]
["2026-09-24T16:45:10.498848+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:45:10.498850+00:00", "trade", 9.78, 90.0]
["2026-09-24T16:45:10.498850+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498852+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:45:10.498853+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:45:10.498855+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498855+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:45:10.498855+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:45:10.498855+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:45:10.498855+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498886+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498886+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498895+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498909+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:45:10.498921+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499066+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499106+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499169+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499206+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499238+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499245+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499275+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499459+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499480+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499496+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.499882+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.500045+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.500317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.500767+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.500837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.503019+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.503495+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.506979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:10.517230+00:00", "trade", 9.78, 16.0]
["2026-09-24T16:45:10.525350+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:11.157089+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:45:12.532647+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.533317+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.533942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.540481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.540761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541088+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541490+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541559+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541940+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.541996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.542691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.543146+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.544292+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.620566+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:12.749466+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:13.212763+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:13.220034+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:13.738312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:13.739212+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:14.015857+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:14.226534+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:14.408666+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:45:14.485396+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:14.929450+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:15.521684+00:00", "trade", 9.785, 7.0]
["2026-09-24T16:45:16.033098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:18.231936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:19.533634+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.031974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.032434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.301761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.302282+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.302295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.368659+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:45:20.520200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.520382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.520664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.520733+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.523235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:20.523694+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:21.033580+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:45:21.033620+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:21.815592+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:21.858235+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:45:21.858638+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:21.859180+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:21.859270+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:22.262245+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.169442+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.182463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.204536+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.223582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.223609+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.223869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.223998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.224006+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.224347+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.227669+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.988620+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.989057+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:23.989321+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.200343+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.267379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.267915+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.280641+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.344322+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.344888+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.345093+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.345336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.446796+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.583294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.583450+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.780201+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:24.858620+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:45:24.861466+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.069253+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.069295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.071895+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.072352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.072751+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.125470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.292459+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:25.305271+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.540929+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.580151+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.580934+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.581379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.582916+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.682369+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.772789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.910124+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:26.910585+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:27.617993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:27.618458+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:27.618537+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.030166+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.030254+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.036556+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.038004+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.066703+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.158063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.161939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.162408+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.163344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.286513+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:45:28.286514+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:45:28.286516+00:00", "trade", 9.79, 80.0]
["2026-09-24T16:45:28.286517+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:45:28.286521+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.286538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:28.286610+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286617+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286625+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286632+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286639+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286652+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286673+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286681+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286688+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286695+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286770+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286777+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286791+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286806+00:00", "trade", 9.79, 140.0]
["2026-09-24T16:45:28.286808+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.286993+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.287002+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:28.287094+00:00", "trade", 9.79, 24.0]
["2026-09-24T16:45:28.287096+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:45:28.287096+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:45:28.287096+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.287336+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.287385+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.287436+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.287476+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.287550+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.287821+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.288272+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:45:28.322986+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.487785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.620121+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:28.692323+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:45:28.786866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:29.285663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:29.419796+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:29.419882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:29.419895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:29.420320+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:29.477764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.047302+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.047315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.048270+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.088635+00:00", "trade", 9.795, 98.0]
["2026-09-24T16:45:30.089755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.637079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.637272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.638966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:30.792967+00:00", "trade", 9.8106, 5.0]
["2026-09-24T16:45:32.356683+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:32.358454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:32.358465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:32.359953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:33.024222+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:33.107552+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:45:33.154581+00:00", "trade", 9.795, 500.0]
["2026-09-24T16:45:34.592899+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:34.852399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:34.857591+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:35.197046+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:35.508732+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:35.603303+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:36.013483+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:36.479866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:36.481344+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:37.549251+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:38.672102+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:39.046034+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:39.046498+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.267723+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.496424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.790932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.790933+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:45:40.791394+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.791435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.791447+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.791475+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.791816+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.791828+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:40.791895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.054125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.065318+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:45:41.065488+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:45:41.065545+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.065772+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.065798+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.065852+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.065871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.065882+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.066056+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:45:41.066118+00:00", "trade", 9.79, 16.0]
["2026-09-24T16:45:41.066377+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.066390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.067132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.068808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.069655+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.069878+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.070000+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.070117+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.070606+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.075309+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:45:41.082864+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:45:41.082875+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.083288+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.083304+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.083315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.091878+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.091889+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.097687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.124638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.212245+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.221838+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.508065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.508398+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.526314+00:00", "trade", 9.795, 140.0]
["2026-09-24T16:45:41.526998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.541407+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.543360+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.711930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.722646+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.723353+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.793119+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:41.967388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.283146+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.636537+00:00", "trade", 9.7866, 12.0]
["2026-09-24T16:45:42.717755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717756+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:45:42.717788+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:45:42.717789+00:00", "trade", 9.79, 27.0]
["2026-09-24T16:45:42.717792+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:45:42.717829+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717836+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717843+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717857+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:42.717885+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717893+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717899+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717906+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717912+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717919+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717933+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717946+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717953+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717959+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717966+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.717972+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718085+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718249+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718267+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:45:42.718267+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718280+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718309+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718322+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718336+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718355+00:00", "trade", 9.79, 900.0]
["2026-09-24T16:45:42.718355+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:45:42.718379+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:45:42.718382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718383+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:45:42.718383+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:45:42.718383+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:45:42.718386+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:45:42.718534+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718581+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718630+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718685+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718704+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718732+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.718842+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.719085+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.719206+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.719218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:42.719225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.051213+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.126756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.524775+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651305+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651440+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651546+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651740+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651773+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651980+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.651988+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.652029+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.652434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.652477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:43.652496+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:44.050945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:44.188348+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.058263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.058338+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.058346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.060519+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.240796+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.396538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:45.848430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:46.775486+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:45:46.785344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:46.787959+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:47.505097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:47.505712+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:47.505860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:47.725063+00:00", "trade", 9.785, 9.0]
["2026-09-24T16:45:48.306497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.348641+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.443064+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.443643+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.444114+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.444209+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.444670+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:48.814059+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:45:49.441562+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:45:50.129754+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.114373+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.143505+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.144021+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.214864+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.258172+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.273548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.274412+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.274869+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.284315+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.494907+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.496246+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:51.581718+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:53.121492+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:53.292238+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:53.951313+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:53.951430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:53.951517+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.051119+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.054841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.055331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.055784+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.141924+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.142393+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.142918+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.159249+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.212824+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.214113+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.531665+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.532471+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.532540+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.550482+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.552789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.742974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.743098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:54.743190+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:55.493610+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:56.220463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:56.231290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:56.231520+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:45:56.232221+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:45:56.233018+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:45:56.343692+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:45:56.343693+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:45:56.343694+00:00", "trade", 9.79, 27.0]
["2026-09-24T16:45:56.343699+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:45:56.343713+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343721+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343727+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343741+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343748+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343762+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343774+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343780+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343787+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343800+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343806+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343812+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.343929+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344226+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344268+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344327+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:45:56.344330+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:45:56.344413+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344476+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344487+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.344764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.345683+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.362517+00:00", "trade", 9.79, 6.0]
["2026-09-24T16:45:56.377081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.674258+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:56.747903+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:45:56.749025+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.101169+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.101910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.189719+00:00", "trade", 9.8054, 100.0]
["2026-09-24T16:45:57.192354+00:00", "trade", 9.8054, 100.0]
["2026-09-24T16:45:57.475073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.567041+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.567098+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.567108+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.567854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.567927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.642795+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.754149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:57.754620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:58.764433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:58.855600+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:59.008914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:59.132877+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:59.233867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:59.591808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:45:59.706810+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:00.344903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:01.023000+00:00", "trade", 9.795, 200.0]
["2026-09-24T16:46:01.023039+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:46:01.023105+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:46:01.024851+00:00", "trade", 9.795, 218.0]
["2026-09-24T16:46:02.898607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:03.043254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:03.112332+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:03.266874+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:03.762982+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:04.065903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:04.392548+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:05.052858+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:05.923183+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:05.923308+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.008728+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.009181+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.009218+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.009733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.011252+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.092547+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.391950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.395366+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.395819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.410365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.544386+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.544914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.799075+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.800898+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:06.849153+00:00", "trade", 9.795, 3.0]
["2026-09-24T16:46:07.335092+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.056481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.057392+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.057901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.058353+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.135926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.317872+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.317897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.318348+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.318364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:09.777911+00:00", "trade", 9.8056, 300.0]
["2026-09-24T16:46:10.335307+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:10.370880+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:10.709903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:10.710359+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:10.784997+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:11.346091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:11.952162+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:11.953659+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:11.974815+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:11.975157+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:11.977093+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:12.841199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:12.841223+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:12.841269+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:12.842180+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:12.842215+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:12.842282+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:46:12.842671+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.657917+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.658135+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.696618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.697094+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.716238+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.886332+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.886374+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:13.971124+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.114505+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.285424+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.286033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.293131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.294056+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.296159+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.330364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:14.330807+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:15.864911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:15.864919+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:15.978550+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:16.222036+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:16.222064+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:16.382952+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:16.383018+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:16.383490+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:17.070099+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:17.070125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:17.071285+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:17.202275+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:17.202300+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:18.244349+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:18.245252+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:18.413281+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:19.051462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:19.052045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:19.129572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.784395+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.784533+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.784968+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.785012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.785381+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:46:20.785420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.785837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.785864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.785927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.786066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.786379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.895757+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.895886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.925953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.926841+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.995151+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.995289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:20.995617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:21.527929+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:21.938154+00:00", "trade", 9.795, 161.0]
["2026-09-24T16:46:23.251040+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.356275+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.356304+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.356793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.356954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.356976+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.357051+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.357249+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.357268+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.412744+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.412965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.413143+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.413427+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.413598+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.413652+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.414107+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.414126+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.414237+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.414607+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.414632+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.415338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.433626+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.497114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.522340+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.522445+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.522788+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.522866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.523313+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.523356+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.600833+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.601243+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.643045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.643128+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.643572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.709179+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.747260+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:23.977052+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:46:23.978333+00:00", "trade", 9.7921, 100.0]
["2026-09-24T16:46:24.474687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.474714+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475211+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475505+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475956+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.475971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.546233+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.586677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.588345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:24.588954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.047443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.047913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.047955+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.047970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.048417+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.048429+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.281294+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.332822+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.333303+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.359833+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.360295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.736563+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:25.811520+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:46:25.838834+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:26.288845+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:46:26.300550+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:26.301038+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.437647+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.439586+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.455147+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.468492+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.485859+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.488793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.489499+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.493519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.498148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.498852+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.501895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.502351+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:28.503494+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.507912+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.509528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.511913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.515993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.517360+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.519679+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.524946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.531527+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.616814+00:00", "trade", 9.8056, 100.0]
["2026-09-24T16:46:28.625292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.630239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.631334+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:46:28.711931+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:46:28.711932+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:46:28.711934+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:46:28.712354+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.712521+00:00", "trade", 9.8, 22.0]
["2026-09-24T16:46:28.712523+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:46:28.712523+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:46:28.712639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.712669+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.712681+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.722337+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.727049+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:28.746027+00:00", "trade", 9.795, 20.0]
["2026-09-24T16:46:28.746101+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:28.746114+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:28.746495+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:28.746742+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:46:28.746761+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.747405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.747644+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.748101+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.779679+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.800776+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:46:28.962000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.962016+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.962082+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.962469+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.962481+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:28.994495+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.029655+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.162199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.425062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.425626+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.425658+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.425912+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.426090+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.426123+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.426152+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.501291+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.504700+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.505719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.509436+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.555062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:29.832526+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:46:29.968193+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:46:30.153624+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:30.243738+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:30.668947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:30.668996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:30.677910+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:46:30.677972+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678373+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678518+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678524+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678542+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678641+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.678723+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.679503+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.679671+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.680119+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.713999+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:30.714458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.591954+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.592422+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.677971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.890471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.891935+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:46:31.892683+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.892698+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.892836+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.893295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.949654+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.950098+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.950120+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:31.950566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:33.834627+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:33.834921+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:33.853852+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.190181+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.190737+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.191528+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.199222+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.208798+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.218922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.247541+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.287589+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:46:34.287606+00:00", "trade", 9.8, 500.0]
["2026-09-24T16:46:34.287608+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:46:34.288047+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.306382+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.308697+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.309150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:34.544366+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.251177+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.251266+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.251940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.262496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.263328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.326153+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.427033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:35.529443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.029328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.030092+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.070968+00:00", "trade", 9.7999, 707.0]
["2026-09-24T16:46:36.071779+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.147349+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.197048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.327143+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:36.982793+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:37.061878+00:00", "trade", 9.8017, 100.0]
["2026-09-24T16:46:37.246753+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:37.405630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:39.037020+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:39.037219+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:39.050500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:39.359523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:40.356934+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:46:40.358172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:40.477458+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:40.477930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:40.596495+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:41.035376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:41.035762+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:43.692932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:44.179351+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:45.021637+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:45.145098+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:45.840160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:45.940862+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:45.941396+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.022802+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.039379+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.040012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.898589+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.900080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.928750+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.954309+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:46.995900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.643749+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.644215+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.647987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.648440+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.648461+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.652463+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.725679+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.744066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.744516+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.746227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.746569+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.746617+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.746678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.757200+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.757632+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.760081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:47.760316+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:48.545932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:48.545973+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:48.546740+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.600403+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.600408+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.600409+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.600811+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.602007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.602115+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.602133+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.611992+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.658580+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:49.690452+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.690483+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.691023+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.692007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.698735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.729808+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.730259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:49.931665+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:50.225869+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:50.225914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:50.226199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:52.988485+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:53.027789+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:53.621094+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:54.670439+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:54.670879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:54.677529+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:54.698311+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:55.148591+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:46:55.150203+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:55.150210+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:55.150216+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:55.150223+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:55.150230+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:55.150236+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:55.150242+00:00", "trade", 9.8, 29.0]
["2026-09-24T16:46:55.150242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150263+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150270+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150277+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150283+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150326+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150458+00:00", "trade", 9.7995, 37.0]
["2026-09-24T16:46:55.150556+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:46:55.150592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150615+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150641+00:00", "trade", 9.8, 8.0]
["2026-09-24T16:46:55.150663+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150735+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150770+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150775+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150782+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.150802+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.151058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.151078+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.151094+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.151112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.151118+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.152164+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.182963+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.192462+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.238777+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:46:55.238782+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.239257+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.239302+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.239311+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.240598+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.271533+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.271991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.272053+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.370654+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.371391+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.371403+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.372991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:55.373450+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.383617+00:00", "trade", 9.805, 20.0]
["2026-09-24T16:46:56.431645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.780390+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.780721+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.780996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.781131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.781443+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:46:56.781463+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:46:56.781506+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781528+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781555+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781640+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781802+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781825+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:46:56.781834+00:00", "trade", 9.8, 17.0]
["2026-09-24T16:46:56.781855+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781913+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.781929+00:00", "trade", 9.8, 73.0]
["2026-09-24T16:46:56.781965+00:00", "trade", 9.8, 44.0]
["2026-09-24T16:46:56.781979+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:46:56.782169+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782233+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782302+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782439+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782474+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782483+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782577+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782620+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782640+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.782655+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.783962+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.785607+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.832228+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:56.881677+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.038003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.104506+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.120542+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:46:57.120880+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.121093+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:46:57.121277+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.121355+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.121750+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.121848+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.122379+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.174678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.178405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.184802+00:00", "trade", 9.8001, 50.0]
["2026-09-24T16:46:57.254902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:57.855327+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:58.103866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:58.197051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:58.470065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:58.682979+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:59.710318+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:59.980086+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:46:59.980831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:46:59.981532+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:00.217171+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:00.233992+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.602393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.622423+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.622968+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.623038+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.632395+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.724389+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.724642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.725156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.725301+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.725835+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.734600+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.783318+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:47:01.783319+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:47:01.783321+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:47:01.783322+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:47:01.783374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.783387+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.783395+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.783402+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:01.783409+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783416+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783423+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783429+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783436+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783449+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783462+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783469+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783476+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783489+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783496+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783502+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783509+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783558+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783565+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783579+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783585+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783592+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783599+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:47:01.783707+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783724+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783774+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783800+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783809+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783818+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:47:01.783909+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:47:01.783911+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:47:01.783911+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:47:01.783911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784142+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784213+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784288+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784326+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784338+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784444+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:47:01.784556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784596+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.784770+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.785903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.793402+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:47:01.809151+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.809775+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:47:01.809780+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.809784+00:00", "trade", 9.8, 900.0]
["2026-09-24T16:47:01.810303+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.810322+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.810330+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.810557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:01.816537+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:47:01.899471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:02.084471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:02.185572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:02.186270+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:02.286801+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:02.437327+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:02.437339+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.025073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.030733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.106783+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.210717+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:47:03.211149+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.211231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.211252+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.211256+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.211616+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.211629+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.212019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.213687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.214138+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.221052+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.250359+00:00", "trade", 9.7901, 7.0]
["2026-09-24T16:47:03.250944+00:00", "trade", 9.7901, 10.0]
["2026-09-24T16:47:03.314935+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.314946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.315427+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.335351+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.624335+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:03.626220+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.032066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.032562+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.032579+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.033016+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.033037+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.033489+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.034689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.035144+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.041987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.466194+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.466250+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.788764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:04.980932+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:47:05.145255+00:00", "trade", 9.8001, 100.0]
["2026-09-24T16:47:05.650015+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:05.650069+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:05.650478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:06.405710+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:06.406172+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:06.651878+00:00", "trade", 9.795, 264.0]
["2026-09-24T16:47:06.734090+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:06.736076+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:06.736806+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:06.779663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.300719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.301476+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.331533+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.339011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.339463+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.339983+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.457073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.707300+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.707406+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.709797+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.710263+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:07.804589+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:47:08.454796+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:08.526005+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:08.700782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:08.838700+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.018692+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.054902+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.059415+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.166799+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.544602+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.544605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.545070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.545070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.545524+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.545556+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.545583+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.560620+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.561012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.561470+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.561519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.561971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.561983+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.639999+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.696696+00:00", "trade", 9.79, 34.0]
["2026-09-24T16:47:10.697125+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.697131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:10.697291+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:10.697299+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697309+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697350+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:47:10.697384+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697444+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697600+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697681+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697701+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697714+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697726+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697764+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.697892+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.698976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.699425+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.699673+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.730668+00:00", "trade", 9.785, 37.0]
["2026-09-24T16:47:10.731612+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.740783+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.749282+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.750158+00:00", "trade", 9.79, 19.0]
["2026-09-24T16:47:10.750160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.750624+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.750638+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:10.773922+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:47:11.190367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:11.549807+00:00", "trade", 9.7888, 2.0]
["2026-09-24T16:47:12.246966+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:12.246973+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:12.247414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:12.247446+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:12.265536+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:12.806410+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:12.945954+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:12.945957+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.945965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946021+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946028+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946395+00:00", "trade", 9.79, 198.0]
["2026-09-24T16:47:12.946420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946442+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946525+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946541+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.946910+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.948251+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.948257+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.948411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:12.960252+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:13.031238+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:13.164214+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:13.164481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:13.164485+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:13.164560+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:13.164580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164587+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164614+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164634+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164658+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164903+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.164976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.165017+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.165055+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.165073+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.165090+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.165144+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.165538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.166375+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.166818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.166839+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.172761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.173220+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.177616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:13.254235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:14.670331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:15.093286+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:15.094135+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:15.853131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:15.872588+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.267441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.450830+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.644254+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.644472+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.644727+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.663505+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.663945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.663963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:16.800001+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:16.800019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.800030+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.800049+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.800293+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.800514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.800611+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.800939+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.801696+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.802148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.802198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.804519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.843277+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.843932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.844259+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.850336+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:16.939695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:17.361315+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:17.395419+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:17.395468+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.395470+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:47:17.395917+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:47:17.396107+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:47:17.408241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.408616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.408914+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.408932+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.408988+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.409001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.409071+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.409468+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.526294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:17.674876+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:18.904139+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:19.156434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:19.736191+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:19.908157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:20.127415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:20.204818+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:23.705089+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:23.705915+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:24.142877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:24.143345+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:26.678257+00:00", "trade", 9.7899, 600.0]
["2026-09-24T16:47:27.078058+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:27.078530+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:27.078674+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:27.082467+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:27.433981+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:47:27.434502+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:27.434504+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.434513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.434520+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.434605+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.434805+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.434813+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.434977+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.435335+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.435415+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.435903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.436367+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.436817+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.437764+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.445927+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.448457+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:47:27.449136+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.449239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.449523+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.449590+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.500267+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:27.569111+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.449124+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:47:28.596396+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.674273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.688132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.848597+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.950531+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.951053+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:28.953517+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:29.001317+00:00", "trade", 9.795, 15.0]
["2026-09-24T16:47:29.002079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:29.002638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:29.077514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.599271+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:47:31.779736+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.779923+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.780381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.780391+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.780841+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.780868+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:31.783913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:32.053198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:32.202536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:32.561543+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:32.708070+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:32.981083+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:33.476687+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:34.987832+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:34.993590+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.041975+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.042231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.042435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.072209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.370704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.552116+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.552465+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.552485+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.693273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.693915+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:35.992963+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:47:37.040439+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:37.041442+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:37.041557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:37.808328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:40.793445+00:00", "trade", 9.7961, 9.0]
["2026-09-24T16:47:40.794079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:40.934741+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:40.935233+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.006574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.206610+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.956100+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.958111+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.958137+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.961704+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.963113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.967228+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.967584+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.968768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.969216+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:47:41.969229+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:47:41.969243+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:47:41.969243+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:47:41.969245+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:47:41.969284+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:47:41.969290+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:47:41.969298+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:47:41.969306+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:47:41.969314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969328+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969334+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969342+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969349+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969356+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969361+00:00", "trade", 9.8, 32.0]
["2026-09-24T16:47:41.969363+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969369+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969376+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969397+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969404+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969412+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969420+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969424+00:00", "trade", 9.8, 42.0]
["2026-09-24T16:47:41.969428+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969506+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:47:41.969722+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969819+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969895+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:47:41.969895+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:47:41.969912+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969927+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.969969+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.970011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.970160+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.970286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.970398+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.970469+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.971964+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.972820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.972838+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.973978+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:41.975377+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:42.025661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:42.070229+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:42.794286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:43.504065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:43.665208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:44.140144+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:45.452023+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:46.425646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:46.703986+00:00", "trade", 9.805, 20.0]
["2026-09-24T16:47:47.191965+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:47.192077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:47.216459+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:47.298619+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:47.712385+00:00", "trade", 9.7899, 3.0]
["2026-09-24T16:47:47.713358+00:00", "trade", 9.8061, 13.0]
["2026-09-24T16:47:47.713940+00:00", "trade", 9.8057, 7.0]
["2026-09-24T16:47:48.395948+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:48.474848+00:00", "trade", 9.7899, 3.0]
["2026-09-24T16:47:48.548612+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:48.548619+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:48.957110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:48.957155+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:49.029132+00:00", "trade", 9.805, 21.0]
["2026-09-24T16:47:49.030915+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:50.418678+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:47:50.419416+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:50.419780+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:50.858515+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:50.879754+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:51.302919+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:51.501691+00:00", "trade", 9.805, 25.0]
["2026-09-24T16:47:51.717342+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.186463+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.186830+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.186864+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.187113+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:47:52.187150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.187433+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.187471+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.188150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.188170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.188756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.196320+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.319881+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.319899+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.323926+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.323938+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.631781+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.635251+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.717602+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.975881+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:52.976378+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:53.003605+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:53.180250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:53.343862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:53.541028+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.964313+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.992320+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.992788+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.992832+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.992860+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.993302+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.993329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.994028+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.994521+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:54.994529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.002233+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.037999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.456811+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.456866+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.456915+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.457126+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.457225+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.459785+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.626386+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:55.627414+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.251887+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.252679+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.254235+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.257309+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.257331+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.257342+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.258265+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.261163+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.261174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.261760+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.364863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.364964+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.364976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.364994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.365110+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.365295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.365304+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.365490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:47:56.365504+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.365512+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.365596+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.365664+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.365755+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.365829+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:47:56.365911+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.366587+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:47:56.366634+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:47:56.366636+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:47:56.366641+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366688+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366695+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366709+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366721+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366728+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366740+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366747+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366754+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366761+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.366783+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.367200+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.367252+00:00", "trade", 9.81, 71.0]
["2026-09-24T16:47:56.367252+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.367301+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:47:56.367301+00:00", "trade", 9.81, 205.0]
["2026-09-24T16:47:56.367365+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.367372+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.367375+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.367766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:56.402852+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:57.411216+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:57.411684+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:47:57.494344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:00.012961+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:48:00.126568+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.289901+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.289908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.289931+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.289938+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.290002+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:48:01.290470+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.290932+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.396236+00:00", "trade", 9.815, 20.0]
["2026-09-24T16:48:01.397656+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.578884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:01.582723+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.065203+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.198898+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:48:03.199396+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.200035+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.200563+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.204135+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.219776+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:03.445210+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.047198+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:48:05.047256+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:48:05.047749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.125455+00:00", "trade", 9.8199, 555.0]
["2026-09-24T16:48:05.319328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.320172+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.320407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.328620+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.334499+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.334963+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.435204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.457360+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.556774+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.564547+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:05.685789+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:48:05.963072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:06.507297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:07.221375+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:07.225444+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:48:07.225883+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:08.446047+00:00", "trade", 9.815, 6.0]
["2026-09-24T16:48:09.524246+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:09.590970+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:09.592440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:09.757442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:10.038054+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:10.290318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:10.408149+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:10.668769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:11.498386+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:12.261957+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:12.346701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:12.797072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:12.797529+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:13.466744+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:14.565461+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:14.565569+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:14.607376+00:00", "trade", 9.815, 1000.0]
["2026-09-24T16:48:14.608204+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:14.697595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:15.035241+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:15.035884+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:15.036745+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:15.455887+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:15.477705+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:15.768750+00:00", "trade", 9.8197, 47.0]
["2026-09-24T16:48:16.048901+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:16.063695+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:16.603447+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:16.603636+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:16.604142+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:16.607573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:17.445895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:17.825014+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:48:18.220823+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:18.315217+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:18.347088+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:18.358936+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:18.563674+00:00", "trade", 9.815, 102.0]
["2026-09-24T16:48:18.670426+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:48:18.993863+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:48:19.319065+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:19.319184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:19.906814+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:48:20.515353+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:20.839280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:20.858882+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:22.767657+00:00", "trade", 9.7949, 1.0]
["2026-09-24T16:48:23.265919+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:23.605940+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:23.606430+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:23.606546+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:23.682426+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.384946+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.414682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.418123+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.422299+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.428533+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.473599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.474151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.475647+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.576262+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.739617+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:25.813965+00:00", "trade", 9.8027, 9.0]
["2026-09-24T16:48:26.015660+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:26.656597+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:27.628020+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:27.644845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:28.190622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:29.163749+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:29.278019+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:30.920667+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:30.964649+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:31.021722+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:31.143618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:32.161242+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:36.180646+00:00", "trade", 9.8187, 100.0]
["2026-09-24T16:48:36.181455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:36.261565+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:36.298815+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:36.765944+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:48:36.888980+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:36.894013+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:37.006264+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:37.225004+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:37.225030+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:37.239768+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.067449+00:00", "trade", 9.815, 10.0]
["2026-09-24T16:48:38.067974+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.129785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.313427+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.523093+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.709408+00:00", "trade", 9.815, 90.0]
["2026-09-24T16:48:38.710203+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.710654+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.710681+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.710727+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:38.710744+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:48:38.730899+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:39.282804+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:39.283211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:39.449981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.887146+00:00", "trade", 9.815, 5.0]
["2026-09-24T16:48:42.926739+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.927297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.927855+00:00", "trade", 9.81, 30.0]
["2026-09-24T16:48:42.928291+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.928315+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.928328+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.928800+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.929352+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.940041+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:42.997319+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:43.116944+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:43.870978+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.015160+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.015189+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.015651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.015686+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.015830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.016109+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.016153+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.016337+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.017100+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.017598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.018057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.184880+00:00", "trade", 9.8117, 47.0]
["2026-09-24T16:48:44.325891+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:48:44.326326+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.326775+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.328311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.720398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:44.944424+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:45.463362+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:48:45.468090+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:48:46.037557+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:47.714629+00:00", "trade", 9.814, 2.0]
["2026-09-24T16:48:48.484791+00:00", "trade", 9.8141, 1.0]
["2026-09-24T16:48:48.487737+00:00", "trade", 9.8141, 4.0]
["2026-09-24T16:48:49.276088+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:49.276390+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:49.399562+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:51.128376+00:00", "trade", 9.815, 200.0]
["2026-09-24T16:48:52.264599+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:48:52.265628+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:54.077528+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:55.822595+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:55.823108+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:55.911765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:56.269578+00:00", "trade", 9.82, 6.0]
["2026-09-24T16:48:56.584988+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:57.093403+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:57.176566+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:57.379567+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:48:57.379568+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:48:57.380257+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:57.380289+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:57.388025+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:48:59.133113+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:00.372768+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:00.837987+00:00", "trade", 9.8063, 82.0]
["2026-09-24T16:49:01.127833+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:01.595273+00:00", "trade", 9.815, 4.0]
["2026-09-24T16:49:01.597044+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:01.915336+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:01.915419+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.133724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.134194+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.134235+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.134626+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.135114+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.135172+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.135647+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.136145+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.136530+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.137014+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.206734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.206803+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.207184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.207696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.207708+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.266161+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.266609+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.266674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.266687+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.266789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.267141+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:02.267152+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:03.250843+00:00", "trade", 9.8066, 6.0]
["2026-09-24T16:49:03.966888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:03.969292+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:03.969808+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:03.970807+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:49:03.970808+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:49:03.970810+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:49:03.970814+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:49:03.970821+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970828+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970843+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970850+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970856+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970881+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970889+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970896+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970922+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970935+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970943+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.970949+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.971330+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.971352+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.971385+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.971432+00:00", "trade", 9.81, 13.0]
["2026-09-24T16:49:03.971482+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.971595+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.972205+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.986645+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:03.999888+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:49:03.999915+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:49:03.999940+00:00", "trade", 9.805, 211.0]
["2026-09-24T16:49:04.000218+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:49:04.000348+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:49:04.367831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:04.682307+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:05.209862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:05.984209+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:05.984661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:06.204333+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:06.204796+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:06.353893+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:06.490520+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.345106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.444558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.445594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.447459+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.451082+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.456331+00:00", "trade", 9.805, 90.0]
["2026-09-24T16:49:07.462090+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:07.468036+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:08.982580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.089919+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.089926+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.090370+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.090383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.090392+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.200195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.200657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.231414+00:00", "trade", 9.8119, 8.0]
["2026-09-24T16:49:09.746847+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:09.752463+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:10.053522+00:00", "trade", 9.805, 20.0]
["2026-09-24T16:49:10.211613+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:10.612249+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:49:10.778830+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:49:11.709887+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:11.709925+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:12.401468+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:12.652280+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:13.069438+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:14.397636+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:14.398401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:14.399314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:14.405142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:14.512387+00:00", "trade", 9.805, 8.0]
["2026-09-24T16:49:14.513057+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:14.951325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:16.532597+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:16.615876+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:16.616331+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:16.788565+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:16.789026+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.049799+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.050142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.050607+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.051129+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.051559+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.053178+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.053932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.057278+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.057299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.057313+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.057757+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.059451+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.060459+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.134664+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.380204+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:17.400377+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:49:18.035157+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:18.035545+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:19.174798+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:19.175073+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:19.175529+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:20.017867+00:00", "trade", 9.8063, 100.0]
["2026-09-24T16:49:20.053981+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:20.054444+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:20.274768+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:49:20.838422+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:21.140234+00:00", "trade", 9.8063, 1.0]
["2026-09-24T16:49:21.319535+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:21.532237+00:00", "trade", 9.7928, 100.0]
["2026-09-24T16:49:21.533107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:21.533603+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:24.733108+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:25.553600+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:49:25.999911+00:00", "trade", 9.805, 20.0]
["2026-09-24T16:49:26.945133+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.945161+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.945675+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.945825+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.945940+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.946156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.946187+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:26.946200+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:27.022585+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:27.238373+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:27.504005+00:00", "trade", 9.7928, 100.0]
["2026-09-24T16:49:27.802652+00:00", "trade", 9.801, 3.0]
["2026-09-24T16:49:28.095900+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:28.386898+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:28.632214+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:28.634064+00:00", "trade", 9.8, 31.0]
["2026-09-24T16:49:28.634064+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:28.634528+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:28.634558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:29.086741+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:29.086871+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:29.098202+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:29.634248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:30.523493+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:30.547752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:31.244444+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:31.246960+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:31.526347+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:31.576127+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:32.803077+00:00", "trade", 9.8086, 274.0]
["2026-09-24T16:49:32.803091+00:00", "trade", 9.8086, 69.0]
["2026-09-24T16:49:32.903668+00:00", "trade", 9.805, 200.0]
["2026-09-24T16:49:34.284033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:34.284922+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:34.288731+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:35.556816+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:35.832108+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:37.042037+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.367036+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.546951+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.546959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.546977+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.546984+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.546991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.547051+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:49:39.547051+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:49:39.547052+00:00", "trade", 9.8, 50.0]
["2026-09-24T16:49:39.547459+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.547486+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.548024+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.645546+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.893025+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.893541+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.893600+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.954958+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:39.957998+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:40.795022+00:00", "trade", 9.81, 7.0]
["2026-09-24T16:49:43.221478+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:44.795324+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:44.911480+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:44.911501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:44.914790+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:45.030862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:45.031348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:45.132108+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:47.916465+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:49.496912+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:50.237591+00:00", "trade", 9.8075, 4.0]
["2026-09-24T16:49:52.550217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.550719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.633317+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.765079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.901150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.901177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.901510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.901596+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.901862+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:52.902551+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:53.373840+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:53.775034+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:53.775307+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:53.775733+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:53.775796+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:53.791908+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:54.357032+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:54.358127+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:54.828891+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:55.160666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:55.161153+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:57.449739+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:57.450613+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:57.452549+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:59.026496+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:59.034456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:59.037096+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:59.046944+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:49:59.071023+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.038104+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.048163+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.048777+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.048926+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.049475+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.062857+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.123538+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:00.846987+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:01.040994+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:01.041571+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:01.041992+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:01.043769+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:03.123886+00:00", "trade", 9.8009, 1.0]
["2026-09-24T16:50:03.124043+00:00", "trade", 9.8063, 3.0]
["2026-09-24T16:50:03.124445+00:00", "trade", 9.8063, 3.0]
["2026-09-24T16:50:03.124539+00:00", "trade", 9.8078, 4.0]
["2026-09-24T16:50:03.124634+00:00", "trade", 9.8081, 6.0]
["2026-09-24T16:50:03.332002+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:03.332429+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:03.332909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:03.418895+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:03.432622+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:50:03.432807+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:50:03.712488+00:00", "trade", 9.7962, 1.0]
["2026-09-24T16:50:03.908594+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:50:04.155618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.036686+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.036764+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.036793+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.473968+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.473975+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.473996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.474002+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:05.474003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.474486+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:05.474709+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.125981+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.126075+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.126171+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.129428+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.136468+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.136987+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.137873+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.138319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.227667+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.249406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.574069+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:50:06.715773+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.716277+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:06.716544+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:07.376981+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:08.500694+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:08.582772+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:08.586131+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:08.853340+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.102010+00:00", "trade", 9.8101, 30.0]
["2026-09-24T16:50:09.781311+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.926790+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.938465+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.938518+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.940476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.944745+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:09.944784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:10.056569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:10.057005+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:10.117394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:10.314199+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:10.314292+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:13.190815+00:00", "trade", 9.8, 29.0]
["2026-09-24T16:50:13.190858+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:13.190864+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:13.190871+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:13.190878+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:13.202718+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:13.340581+00:00", "trade", 9.805, 50.0]
["2026-09-24T16:50:16.504838+00:00", "trade", 9.801, 160.0]
["2026-09-24T16:50:16.505578+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.506039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.506431+00:00", "trade", 9.8, 118.0]
["2026-09-24T16:50:16.506472+00:00", "trade", 9.8, 96.0]
["2026-09-24T16:50:16.506646+00:00", "trade", 9.8001, 118.0]
["2026-09-24T16:50:16.506818+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:50:16.507004+00:00", "trade", 9.8001, 96.0]
["2026-09-24T16:50:16.507362+00:00", "trade", 9.8001, 3.0]
["2026-09-24T16:50:16.507453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.507893+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.507900+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.507901+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:50:16.507904+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:16.507907+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.507915+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.507935+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508044+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:16.508135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508149+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508165+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508242+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:16.508257+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:50:16.508281+00:00", "trade", 9.8, 204.0]
["2026-09-24T16:50:16.508282+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508286+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508310+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:50:16.508310+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:50:16.508313+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508334+00:00", "trade", 9.8001, 100.0]
["2026-09-24T16:50:16.508566+00:00", "trade", 9.8, 37.0]
["2026-09-24T16:50:16.508567+00:00", "trade", 9.8, 63.0]
["2026-09-24T16:50:16.508585+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508599+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508617+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508631+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.508687+00:00", "trade", 9.8001, 100.0]
["2026-09-24T16:50:16.508714+00:00", "trade", 9.8001, 9.0]
["2026-09-24T16:50:16.509036+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.509045+00:00", "trade", 9.8001, 100.0]
["2026-09-24T16:50:16.509075+00:00", "trade", 9.8001, 1.0]
["2026-09-24T16:50:16.509410+00:00", "trade", 9.8001, 204.0]
["2026-09-24T16:50:16.509436+00:00", "trade", 9.8001, 25.0]
["2026-09-24T16:50:16.509470+00:00", "trade", 9.8001, 25.0]
["2026-09-24T16:50:16.510653+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.511112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.511124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.511135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.518710+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.519160+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.519190+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.734371+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.734426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:16.847361+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:50:17.273042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:17.286683+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:17.348342+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:17.348782+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:17.687067+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:50:17.755451+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:50:17.894827+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:18.130310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:18.130388+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:19.253689+00:00", "trade", 9.8, 78.0]
["2026-09-24T16:50:19.253695+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:19.254162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:20.489022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:20.489068+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:20.489158+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:20.857291+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:21.193977+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:22.028441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:22.034168+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:22.034426+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:22.034887+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.287237+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.583756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.584222+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.584246+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.586151+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.586595+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.938467+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:23.938822+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:24.089050+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:24.487170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:24.598379+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:24.636693+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:26.889431+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.108497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.763286+00:00", "trade", 9.8, 37.0]
["2026-09-24T16:50:29.763286+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:50:29.763288+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:50:29.763289+00:00", "trade", 9.8, 61.0]
["2026-09-24T16:50:29.763959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.763984+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.763991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.764005+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.764191+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.764634+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.764726+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.765836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.849427+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.879334+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:29.879419+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.317868+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.318128+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.318177+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.318588+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.318859+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.320723+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.321111+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.322851+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.323241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.324019+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.331914+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:30.792229+00:00", "trade", 9.801, 100.0]
["2026-09-24T16:50:31.330513+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:31.435148+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.081896+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.177846+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.177897+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.178299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.178394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.178851+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.179026+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:32.179060+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:33.063299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:33.141692+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:33.385261+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:33.705942+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:35.992967+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:36.609362+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:36.612369+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.209356+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.381454+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.389903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.395036+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.396829+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.403162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.444452+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.445125+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.520867+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.520874+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.525696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.561900+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.564298+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.564334+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.580087+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.580118+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.580996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.586977+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.587338+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.588679+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.589556+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.590252+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.590748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.599067+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:37.622996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:38.962779+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:38.963270+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:38.963306+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:38.963738+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:38.963749+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.045382+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.047956+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.177400+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.359509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.359964+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.689700+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.690165+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.690188+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.690646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.691098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.756812+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:39.851395+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:40.059033+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:40.059660+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:40.060210+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:40.060258+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:40.060633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:40.629859+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:41.534831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:41.753127+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:50:41.753949+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:41.869039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:42.157592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:42.161331+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:42.430077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:42.683510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:42.819421+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:43.454260+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:43.487355+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:43.487584+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:43.605650+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:43.720580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:43.891910+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.402067+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.410821+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:50:45.413639+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413647+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413654+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413667+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413674+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413704+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413710+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.413737+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.430214+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.484436+00:00", "trade", 9.8, 900.0]
["2026-09-24T16:50:45.484476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.484759+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.485175+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.491626+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.492119+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.503233+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.515051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:45.515519+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:46.060111+00:00", "trade", 9.805, 12.0]
["2026-09-24T16:50:47.461717+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:47.461756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:47.461779+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:47.566509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:47.600928+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:47.600929+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:48.168281+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:48.644875+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.229257+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.867118+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.867325+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.867597+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.867880+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.879974+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:49.879982+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:50.029456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:50.068869+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:50.462834+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:50:50.463335+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:50.763648+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:50.864337+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:51.037145+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:51.604986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:51.850753+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:54.315360+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:55.690172+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:57.718903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:57.718911+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:57.719035+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:57.720524+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:57.766022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:57.852118+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:58.105697+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:58.890518+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:58.890806+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:58.892924+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:58.896743+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:58.955635+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:59.028288+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:59.828553+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:50:59.828591+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:59.829566+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:50:59.950523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:50:59.951429+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.021525+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.021637+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.022032+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.022111+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.022313+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.022513+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.022523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.045323+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.290016+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.290091+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:00.349240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.211359+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.216039+00:00", "trade", 9.8, 74.0]
["2026-09-24T16:51:01.216741+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.216764+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.216781+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.456661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.457112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:01.590017+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:02.028534+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:02.378461+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:02.378986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:02.379447+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:03.675014+00:00", "trade", 9.8026, 1.0]
["2026-09-24T16:51:05.374891+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.375349+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.436819+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.620633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.620759+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.620982+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.621100+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.621446+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.621455+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.621496+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.890516+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.890574+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:05.928373+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.569336+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.569733+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.569831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.625639+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.657103+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.721192+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.823640+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:51:06.823642+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:51:06.823686+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.823696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.823710+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.824054+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.824124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.824156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.824349+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.824511+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.844142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:06.902491+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:07.549642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:07.631620+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:07.723736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:08.366892+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:51:08.366895+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:51:08.366911+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:08.366912+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366914+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:08.366920+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366926+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366933+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366940+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366947+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366953+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366961+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366967+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366974+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:51:08.366980+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.366987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.366994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367000+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367014+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367020+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367039+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367045+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367053+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367059+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367072+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367078+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367090+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367227+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367248+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367300+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367332+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:51:08.367333+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:51:08.367510+00:00", "trade", 9.795, 195.0]
["2026-09-24T16:51:08.367535+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367538+00:00", "trade", 9.8, 7.0]
["2026-09-24T16:51:08.367592+00:00", "trade", 9.8, 98.0]
["2026-09-24T16:51:08.367693+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.367778+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:51:08.367814+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:51:08.367966+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.368891+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.371165+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.371776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.373642+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:08.424790+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:51:08.468018+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:09.394735+00:00", "trade", 9.795, 3.0]
["2026-09-24T16:51:09.859400+00:00", "trade", 9.801, 8.0]
["2026-09-24T16:51:09.918481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.446737+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:51:10.568536+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.570262+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.580561+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.587914+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.593673+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.593879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.597614+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.597941+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.634128+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:51:10.950837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.950864+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:10.951267+00:00", "trade", 9.795, 110.0]
["2026-09-24T16:51:10.951677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:11.643880+00:00", "trade", 9.7998, 1435.0]
["2026-09-24T16:51:11.644575+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:51:12.158289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.187798+00:00", "trade", 9.8, 45.0]
["2026-09-24T16:51:12.188506+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.188589+00:00", "trade", 9.8, 691.0]
["2026-09-24T16:51:12.188599+00:00", "trade", 9.8, 691.0]
["2026-09-24T16:51:12.188603+00:00", "trade", 9.8, 1200.0]
["2026-09-24T16:51:12.188608+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:12.189048+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.189897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.189898+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:51:12.189899+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:51:12.189901+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:51:12.189902+00:00", "trade", 9.8, 181.0]
["2026-09-24T16:51:12.189918+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.189968+00:00", "trade", 9.8, 99.0]
["2026-09-24T16:51:12.189969+00:00", "trade", 9.8, 430.0]
["2026-09-24T16:51:12.189987+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.189994+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.190578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.200479+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.200687+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:51:12.200955+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:51:12.201395+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213268+00:00", "trade", 9.8, 383.0]
["2026-09-24T16:51:12.213268+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213269+00:00", "trade", 9.8, 2707.0]
["2026-09-24T16:51:12.213271+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:51:12.213275+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213304+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:12.213362+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213368+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213383+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213404+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213417+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213426+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213481+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:51:12.213632+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213646+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:51:12.213653+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213668+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213681+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213688+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213695+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213702+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213716+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213724+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213731+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213737+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:51:12.213737+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:51:12.213737+00:00", "trade", 9.8, 400.0]
["2026-09-24T16:51:12.213737+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213740+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:51:12.213741+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213743+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213750+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213757+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213764+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213771+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213779+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213786+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213792+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213822+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213852+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.213909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.214152+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.214217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.214232+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.214599+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.219898+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.219905+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.222990+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.227253+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.228350+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.243983+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.252975+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:51:12.253890+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.288248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:12.360510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:13.445175+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:13.487302+00:00", "trade", 9.805, 128.0]
["2026-09-24T16:51:13.984077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:14.048088+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:14.259383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:15.488752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:15.698370+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:15.982197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.044070+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.044597+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.049044+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.058934+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.106362+00:00", "trade", 9.805, 60.0]
["2026-09-24T16:51:16.403114+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.504615+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.532994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.774027+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.876630+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.972842+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:16.992061+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:17.015767+00:00", "trade", 9.8008, 2.0]
["2026-09-24T16:51:17.214401+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:51:17.808108+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:17.808184+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:17.894512+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.554312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.555415+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.555605+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.563584+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.634236+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.646542+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.741185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.808695+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:18.809164+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:19.005406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:19.371018+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:19.535453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:19.813808+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:20.279510+00:00", "trade", 9.7999, 4.0]
["2026-09-24T16:51:20.389393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:20.550036+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:21.231051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:21.331759+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:21.366098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:21.632203+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:51:22.016183+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:22.993411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:23.314077+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:23.504390+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:23.573859+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:51:23.634051+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:51:23.635038+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:24.290151+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:24.788070+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.371531+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.372071+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.372134+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.372240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.531809+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.532156+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.532299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.709408+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.927163+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:27.928155+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:28.419168+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:28.461585+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:29.083944+00:00", "trade", 9.8019, 100.0]
["2026-09-24T16:51:29.227765+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:29.228243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:29.853478+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:29.940540+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:30.997012+00:00", "trade", 9.8019, 100.0]
["2026-09-24T16:51:31.509289+00:00", "trade", 9.805, 9.0]
["2026-09-24T16:51:31.509850+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:31.510034+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:33.246696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:33.246748+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:33.575756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:33.691592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:33.987877+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:34.616863+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:51:34.617301+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:34.901022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:34.974719+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:35.076122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:35.133632+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:35.176044+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.099511+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:51:36.100327+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.205637+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.313636+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.561764+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.561785+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.562239+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.562580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.680178+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.819494+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.819599+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:36.820070+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:37.017398+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:51:37.017400+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:51:37.017400+00:00", "trade", 9.81, 11.0]
["2026-09-24T16:51:37.062867+00:00", "trade", 9.8098, 47.0]
["2026-09-24T16:51:37.527495+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:38.530768+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:38.532604+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:38.623208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:38.800355+00:00", "trade", 9.8022, 25.0]
["2026-09-24T16:51:39.509745+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:51:39.855223+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:40.425441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:41.831419+00:00", "trade", 9.8021, 100.0]
["2026-09-24T16:51:42.528903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:42.634407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.335423+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.335572+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.335629+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.335758+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.338575+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.338903+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.338938+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.338945+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.347452+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.394317+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:46.881184+00:00", "trade", 9.805, 500.0]
["2026-09-24T16:51:47.017376+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:47.017479+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:47.017558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:51:47.017603+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:51:47.017604+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:51:47.017609+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:51:47.017622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017629+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017637+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017643+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017650+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017663+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017669+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017675+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017682+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017715+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017721+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017728+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017740+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017753+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017759+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017780+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.017888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018072+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018157+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018318+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018366+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018421+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:51:47.018424+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.018489+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.019335+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.049280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:47.720274+00:00", "trade", 9.8035, 4.0]
["2026-09-24T16:51:48.876968+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:48.877417+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:48.877436+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:49.347249+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:49.347846+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:50.430496+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:51.154663+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:51.155189+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:53.662201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:53.662264+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:53.703090+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:53.756696+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:53.757140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:54.033627+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:54.149905+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:54.168407+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:55.142003+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:55.299706+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:58.160621+00:00", "trade", 9.81, 69.0]
["2026-09-24T16:51:58.160623+00:00", "trade", 9.81, 31.0]
["2026-09-24T16:51:58.161324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:58.161344+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:58.268845+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:58.369064+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:51:58.732871+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:00.118618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:00.272086+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:01.502122+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:01.779408+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:02.684526+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:02.685069+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:03.126042+00:00", "trade", 9.8005, 12.0]
["2026-09-24T16:52:03.126552+00:00", "trade", 9.8005, 15.0]
["2026-09-24T16:52:03.126863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:03.127046+00:00", "trade", 9.8005, 6.0]
["2026-09-24T16:52:03.333985+00:00", "trade", 9.81, 24.0]
["2026-09-24T16:52:03.334349+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:03.334575+00:00", "trade", 9.81, 15.0]
["2026-09-24T16:52:03.407336+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:03.923258+00:00", "trade", 9.8101, 47.0]
["2026-09-24T16:52:04.607842+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:52:04.607843+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:52:04.608552+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:04.608567+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:04.608573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:04.608957+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:04.609702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:04.610795+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.066765+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.175268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.183408+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:52:05.183409+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:52:05.183903+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.183913+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.183925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.184184+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.184997+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.185286+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:52:05.185658+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.186718+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.315268+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.955322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.958873+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:05.974858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:06.810070+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:08.524377+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:08.657047+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:08.697952+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:09.419171+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:09.513888+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:09.513981+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:12.016368+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:12.107653+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:12.204887+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:12.302854+00:00", "trade", 9.8007, 4.0]
["2026-09-24T16:52:12.562196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:12.570925+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:12.878498+00:00", "trade", 9.8184, 2.0]
["2026-09-24T16:52:14.079323+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:14.304733+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:14.305179+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:14.442154+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:14.442330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:14.915010+00:00", "trade", 9.8076, 4.0]
["2026-09-24T16:52:15.201392+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:52:15.201870+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:15.201877+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:15.349182+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:15.930359+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:15.933014+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:16.389778+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:16.493588+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.346973+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.347021+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.377206+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.765712+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:52:18.765713+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:52:18.765715+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:52:18.765824+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.765830+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.765837+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.765844+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.765850+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:52:18.765864+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:52:18.765864+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765872+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765879+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765886+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765893+00:00", "trade", 9.81, 727.0]
["2026-09-24T16:52:18.765893+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765900+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765906+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:52:18.765907+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765910+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:52:18.765913+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765919+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765926+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765934+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765941+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.765948+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.765955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.765962+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.765969+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.765976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.765983+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.765995+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766029+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.766030+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:52:18.766050+00:00", "trade", 9.81, 15.0]
["2026-09-24T16:52:18.766107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766408+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766418+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:52:18.766590+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766598+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766880+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.766920+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.767124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.767138+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.767241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.767287+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:52:18.767305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.767750+00:00", "trade", 9.805, 7.0]
["2026-09-24T16:52:18.767781+00:00", "trade", 9.805, 195.0]
["2026-09-24T16:52:18.770538+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.771162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.772274+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:52:18.774465+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:52:18.774483+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:52:18.778949+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.782742+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.797742+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:18.804018+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:19.766796+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:52:24.237049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:24.292135+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:52:24.596697+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:24.599036+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:24.599062+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:24.607536+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:24.732243+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.282428+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.282949+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.283824+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.284282+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.284298+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.444540+00:00", "trade", 9.8001, 4.0]
["2026-09-24T16:52:25.517901+00:00", "trade", 9.8099, 2000.0]
["2026-09-24T16:52:25.519241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.707507+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:25.835479+00:00", "trade", 9.8092, 2.0]
["2026-09-24T16:52:25.894482+00:00", "trade", 9.805, 10.0]
["2026-09-24T16:52:27.070358+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.086649+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.087114+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.257660+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.764947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.764954+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.765181+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.843179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.891144+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.918044+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:27.918277+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:52:27.918323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:27.918344+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:27.918359+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.918373+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.918716+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.918827+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.920376+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.924964+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.924970+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.924993+00:00", "trade", 9.8, 54.0]
["2026-09-24T16:52:27.925043+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.925240+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.944721+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:27.953963+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:27.954334+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:27.954653+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:27.954776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:27.957494+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.036735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.038306+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.086647+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.148262+00:00", "trade", 9.7988, 37.0]
["2026-09-24T16:52:28.154240+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:52:28.154241+00:00", "trade", 9.8, 125.0]
["2026-09-24T16:52:28.154295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154309+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154316+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154324+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154792+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154972+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.154979+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.155024+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.155033+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.155050+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.164851+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.981473+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.981663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.981695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.981939+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.981977+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.981988+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:28.982434+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:29.323115+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:29.323335+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:52:29.323342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:29.323357+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:29.323419+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323498+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323626+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323633+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323651+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323665+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323787+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323943+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.323967+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.324109+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.324141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.324157+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.324280+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.324547+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.327412+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.331229+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.464565+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:29.482477+00:00", "trade", 9.805, 39.0]
["2026-09-24T16:52:31.348580+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:52:31.591306+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:31.897195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:32.472147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:32.582902+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:32.767222+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:32.768610+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:32.769384+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:52:32.772056+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:32.778034+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:33.349228+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:52:33.883848+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:52:33.883850+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:33.884055+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:52:33.884058+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:33.884066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:33.884073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:33.884080+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:33.884086+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:33.884099+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:33.884220+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.884382+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.884584+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.884920+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885361+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885636+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885912+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885926+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885944+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885951+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.885977+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886007+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886057+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886210+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886276+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886581+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886927+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886952+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.886978+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.887292+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.893082+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.893088+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.893117+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.893132+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.893417+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:33.967146+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:34.995987+00:00", "trade", 9.8015, 100.0]
["2026-09-24T16:52:35.072394+00:00", "trade", 9.8, 85.0]
["2026-09-24T16:52:37.018494+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:52:37.018576+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.018900+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.018954+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.020125+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.020603+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.020962+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.021051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.024366+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.037566+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.037604+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.622933+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:52:37.622956+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:52:37.622998+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623013+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623021+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623028+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623034+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623055+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623241+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623293+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623584+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.623685+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.624098+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.624499+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:37.624512+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:38.047112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:38.047642+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:39.070806+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:39.071564+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:39.653210+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:39.658717+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:39.799955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:40.154501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:41.702492+00:00", "trade", 9.8026, 12.0]
["2026-09-24T16:52:41.703319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:41.823393+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:42.386777+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:43.049567+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:43.069959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.130343+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.136256+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.138406+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.139762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.148121+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.210011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:44.993946+00:00", "trade", 9.8033, 37.0]
["2026-09-24T16:52:45.021705+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.021828+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.022573+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.022639+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.022652+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.022704+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.022757+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.023278+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.023401+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.023905+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.023991+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.042281+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.045736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.049295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:52:45.062725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.063168+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.063239+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.063355+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.063373+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.063381+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.063393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.064328+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.064415+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.064866+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.066820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.070886+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.107362+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:52:45.634173+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.634729+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.634902+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.642895+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.642957+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:52:45.643034+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.643403+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.643412+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:45.660806+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:52:46.643323+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:52:48.582095+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:48.659862+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:48.798435+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:48.876110+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:49.128029+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:49.128497+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.006126+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.006193+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.006204+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.006592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.006634+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.007977+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.051636+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.051645+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.084433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.084970+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.679854+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.679870+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:50.799002+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:51.172837+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:51.173286+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:51.176874+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:52.267974+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:52.356339+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:52.449689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:52.948926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:52.966703+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:53.017514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:53.626504+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:53.633570+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:53.633785+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:53.762035+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.007307+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:52:54.007739+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.008566+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.008587+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.009012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.057404+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.060134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.524526+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.698393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:54.754134+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:55.707543+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:56.046969+00:00", "trade", 9.795, 150.0]
["2026-09-24T16:52:57.257802+00:00", "trade", 9.79, 74.0]
["2026-09-24T16:52:57.257803+00:00", "trade", 9.79, 26.0]
["2026-09-24T16:52:59.259898+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.259946+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.262193+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.274420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.277826+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.370544+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.390106+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.723618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.723915+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.724088+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.780918+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.780926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.812744+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:52:59.813271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.813730+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.818903+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:52:59.819374+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:00.122767+00:00", "trade", 9.795, 119.0]
["2026-09-24T16:53:01.735735+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:01.736531+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:01.738173+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:02.488019+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:02.488026+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:02.488469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:02.798156+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:02.798185+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:02.799433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.149014+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:53:04.151322+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.151343+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.151778+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.151818+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.151832+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.151841+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.152289+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.255776+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.576114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.576229+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.865933+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.865943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:04.866398+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:05.044216+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:05.045613+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:05.046464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:05.047014+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:05.971154+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:05.992734+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:06.117453+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:06.722254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:06.722909+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:06.825263+00:00", "trade", 9.8025, 10.0]
["2026-09-24T16:53:06.995979+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:06.996953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:07.088712+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:08.098388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:08.693796+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:08.697964+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:09.074400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:09.370918+00:00", "trade", 9.8026, 47.0]
["2026-09-24T16:53:09.376346+00:00", "trade", 9.7972, 6.0]
["2026-09-24T16:53:09.515640+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:09.722342+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:09.722842+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.228094+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.228855+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.249465+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:53:10.323621+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:53:10.973066+00:00", "trade", 9.795, 8.0]
["2026-09-24T16:53:10.973819+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.981621+00:00", "trade", 9.7998, 2600.0]
["2026-09-24T16:53:10.981940+00:00", "trade", 9.7998, 5200.0]
["2026-09-24T16:53:10.982546+00:00", "trade", 9.7999, 2500.0]
["2026-09-24T16:53:10.982742+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:10.982752+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:10.982756+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:53:10.982762+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:10.982771+00:00", "trade", 9.8, 1000.0]
["2026-09-24T16:53:10.982783+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:10.982788+00:00", "trade", 9.8, 1200.0]
["2026-09-24T16:53:10.982809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982869+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:10.982879+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982893+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982900+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982908+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982915+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982923+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982943+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982957+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.982969+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:53:10.983198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.983243+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:10.983250+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983257+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983271+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983277+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983284+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983297+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983304+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983310+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983316+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983323+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983337+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983343+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983346+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983347+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:53:10.983347+00:00", "trade", 9.8, 160.0]
["2026-09-24T16:53:10.983347+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:53:10.983350+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983357+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983364+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983370+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:10.983383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983412+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983452+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983485+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983553+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983620+00:00", "trade", 9.8, 23.0]
["2026-09-24T16:53:10.983728+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983739+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983806+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983840+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983880+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.983894+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.984258+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.984976+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:53:10.985012+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:53:10.985013+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:53:10.985015+00:00", "trade", 9.81, 186.0]
["2026-09-24T16:53:10.985016+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:53:10.985019+00:00", "trade", 9.81, 800.0]
["2026-09-24T16:53:10.985019+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985027+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985028+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985033+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985034+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:53:10.985039+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:53:10.985040+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985040+00:00", "trade", 9.81, 36.0]
["2026-09-24T16:53:10.985045+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985051+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985052+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:53:10.985147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985149+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:53:10.985154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985161+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985184+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985283+00:00", "trade", 9.81, 90.0]
["2026-09-24T16:53:10.985372+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:53:10.985377+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985391+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985405+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985411+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985418+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985425+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985434+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985445+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985494+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985495+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:53:10.985495+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985496+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985497+00:00", "trade", 9.81, 160.0]
["2026-09-24T16:53:10.985497+00:00", "trade", 9.81, 85.0]
["2026-09-24T16:53:10.985507+00:00", "trade", 9.81, 115.0]
["2026-09-24T16:53:10.985509+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.985509+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:53:10.985509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985596+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985606+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985629+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985641+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985695+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985702+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985717+00:00", "trade", 9.8, 21.0]
["2026-09-24T16:53:10.985722+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.985810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986074+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986083+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986090+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986096+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986102+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986113+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:53:10.986113+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:53:10.986113+00:00", "trade", 9.81, 88.0]
["2026-09-24T16:53:10.986116+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986122+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986126+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986128+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986135+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986142+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986147+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:53:10.986148+00:00", "trade", 9.81, 645.0]
["2026-09-24T16:53:10.986150+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986150+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986151+00:00", "trade", 9.81, 645.0]
["2026-09-24T16:53:10.986157+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:53:10.986157+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986157+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:53:10.986158+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986159+00:00", "trade", 9.81, 186.0]
["2026-09-24T16:53:10.986164+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986165+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:53:10.986165+00:00", "trade", 9.81, 67.0]
["2026-09-24T16:53:10.986166+00:00", "trade", 9.81, 733.0]
["2026-09-24T16:53:10.986166+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:53:10.986171+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986178+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986186+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986207+00:00", "trade", 9.81, 492.0]
["2026-09-24T16:53:10.986231+00:00", "trade", 9.809, 1300.0]
["2026-09-24T16:53:10.986242+00:00", "trade", 9.81, 600.0]
["2026-09-24T16:53:10.986244+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:53:10.986244+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:53:10.986248+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986249+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:53:10.986250+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986251+00:00", "trade", 9.81, 600.0]
["2026-09-24T16:53:10.986255+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986257+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:53:10.986259+00:00", "trade", 9.81, 69.0]
["2026-09-24T16:53:10.986262+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986263+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986267+00:00", "trade", 9.81, 70.0]
["2026-09-24T16:53:10.986284+00:00", "trade", 9.81, 550.0]
["2026-09-24T16:53:10.986295+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986303+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986309+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986310+00:00", "trade", 9.81, 68.0]
["2026-09-24T16:53:10.986310+00:00", "trade", 9.81, 7.0]
["2026-09-24T16:53:10.986317+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:53:10.986322+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986327+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:53:10.986329+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986335+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986342+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986350+00:00", "trade", 9.81, 93.0]
["2026-09-24T16:53:10.986355+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986362+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986368+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986375+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986386+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986394+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986416+00:00", "trade", 9.81, 645.0]
["2026-09-24T16:53:10.986416+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986428+00:00", "trade", 9.81, 36.0]
["2026-09-24T16:53:10.986458+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986466+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986494+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986501+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986508+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:53:10.986545+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986546+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:53:10.986584+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:53:10.986586+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:53:10.986586+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986590+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:53:10.986590+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986592+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:53:10.986594+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986594+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:53:10.986597+00:00", "trade", 9.81, 84.0]
["2026-09-24T16:53:10.986599+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:53:10.986611+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:53:10.986657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986726+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986736+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986794+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986803+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986869+00:00", "trade", 9.81, 291.0]
["2026-09-24T16:53:10.986896+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986902+00:00", "trade", 9.81, 1000.0]
["2026-09-24T16:53:10.986930+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986949+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986951+00:00", "trade", 9.805, 292.0]
["2026-09-24T16:53:10.986953+00:00", "trade", 9.805, 292.0]
["2026-09-24T16:53:10.986954+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:53:10.986955+00:00", "trade", 9.81, 84.0]
["2026-09-24T16:53:10.986959+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986961+00:00", "trade", 9.81, 69.0]
["2026-09-24T16:53:10.986962+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:53:10.986966+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986966+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986967+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986968+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:53:10.986971+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:53:10.986975+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:53:10.986976+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:53:10.986977+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:53:10.986994+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:53:10.986994+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.986995+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.986998+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:53:10.986998+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987002+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:53:10.987002+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:53:10.987005+00:00", "trade", 9.81, 645.0]
["2026-09-24T16:53:10.987005+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987006+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987013+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987019+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987022+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987022+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987024+00:00", "trade", 9.805, 11.0]
["2026-09-24T16:53:10.987025+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987035+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987049+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987071+00:00", "trade", 9.805, 292.0]
["2026-09-24T16:53:10.987071+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987071+00:00", "trade", 9.81, 108.0]
["2026-09-24T16:53:10.987072+00:00", "trade", 9.805, 277.0]
["2026-09-24T16:53:10.987090+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987107+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987163+00:00", "trade", 9.81, 48.0]
["2026-09-24T16:53:10.987164+00:00", "trade", 9.81, 52.0]
["2026-09-24T16:53:10.987172+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:53:10.987183+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:53:10.987188+00:00", "trade", 9.81, 21.0]
["2026-09-24T16:53:10.987201+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987221+00:00", "trade", 9.81, 14.0]
["2026-09-24T16:53:10.987276+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987307+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:53:10.987319+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987324+00:00", "trade", 9.81, 91.0]
["2026-09-24T16:53:10.987324+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987366+00:00", "trade", 9.805, 291.0]
["2026-09-24T16:53:10.987368+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987368+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:53:10.987368+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987369+00:00", "trade", 9.81, 84.0]
["2026-09-24T16:53:10.987370+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987409+00:00", "trade", 9.805, 200.0]
["2026-09-24T16:53:10.987436+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987468+00:00", "trade", 9.81, 160.0]
["2026-09-24T16:53:10.987485+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987580+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987598+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:53:10.987599+00:00", "trade", 9.81, 125.0]
["2026-09-24T16:53:10.987620+00:00", "trade", 9.81, 48.0]
["2026-09-24T16:53:10.987646+00:00", "trade", 9.81, 117.0]
["2026-09-24T16:53:10.987702+00:00", "trade", 9.81, 201.0]
["2026-09-24T16:53:10.987702+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987854+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987894+00:00", "trade", 9.81, 237.0]
["2026-09-24T16:53:10.987975+00:00", "trade", 9.81, 98.0]
["2026-09-24T16:53:10.987975+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.987977+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:53:10.988310+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.988510+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.988525+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.988554+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.988566+00:00", "trade", 9.81, 54.0]
["2026-09-24T16:53:10.988996+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.989441+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.990668+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.991065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.991111+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.992902+00:00", "trade", 9.8, 10.0]
["2026-09-24T16:53:10.993207+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:10.997529+00:00", "trade", 9.808, 10.0]
["2026-09-24T16:53:10.998743+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:53:11.013262+00:00", "trade", 9.808, 20.0]
["2026-09-24T16:53:11.017990+00:00", "trade", 9.8073, 20.0]
["2026-09-24T16:53:11.020405+00:00", "trade", 9.8073, 10.0]
["2026-09-24T16:53:11.180686+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.181295+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:53:11.182041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.182492+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.182499+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.183381+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.185195+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.217273+00:00", "trade", 9.81, 1061.0]
["2026-09-24T16:53:11.217325+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:53:11.218055+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:11.224453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:13.040060+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:13.773787+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:14.218029+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:53:15.827763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:15.912619+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.724914+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.726300+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.726374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.731975+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.732424+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:53:16.732885+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.733106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.733187+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.733674+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.738068+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.738207+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.740072+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:16.745948+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.127688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.127715+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.128384+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.128395+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.129687+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.133265+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:53:17.133267+00:00", "trade", 9.81, 400.0]
["2026-09-24T16:53:17.133676+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.133692+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.133703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.133740+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.134056+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.134503+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.236456+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.236916+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.285065+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.585765+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.689174+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:17.694873+00:00", "trade", 9.8061, 4.0]
["2026-09-24T16:53:18.301074+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:18.301584+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:18.302328+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:18.342133+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:19.065480+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:19.065822+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:19.065911+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:19.066947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:20.040884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:20.277630+00:00", "trade", 9.805, 6.0]
["2026-09-24T16:53:20.319105+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:20.319547+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:20.320068+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.044042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.044837+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.045292+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.045298+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.045746+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.045758+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.046176+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.150430+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.378720+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:21.481784+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:22.049106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:22.379494+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:22.768875+00:00", "trade", 9.8049, 5.0]
["2026-09-24T16:53:23.023009+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:23.023463+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:23.423813+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:23.756761+00:00", "trade", 9.8049, 1.0]
["2026-09-24T16:53:23.764224+00:00", "trade", 9.8048, 49.0]
["2026-09-24T16:53:23.900443+00:00", "trade", 9.81, 600.0]
["2026-09-24T16:53:25.834764+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:26.172829+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:26.574881+00:00", "trade", 9.8062, 4.0]
["2026-09-24T16:53:26.846215+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:26.885808+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:27.050646+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:27.086431+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:53:27.086674+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:53:27.572025+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:27.572485+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:28.064433+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:28.346838+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:28.408218+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:28.509011+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:28.932762+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.056876+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.057312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.631622+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.750262+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.751509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.961670+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:29.962262+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:30.614363+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:30.743279+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.039820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.141273+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.216982+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.217452+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.217918+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.318509+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.325985+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.326117+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.326172+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.326183+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.326688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.327607+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.332374+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374037+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:31.374048+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:53:31.374051+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374052+00:00", "trade", 9.8, 1764.0]
["2026-09-24T16:53:31.374095+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:53:31.374147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374154+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374178+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374513+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374557+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374563+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374570+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.374629+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.375028+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.375144+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.376240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.376248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.504245+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.813700+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:31.815727+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:32.030397+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:32.451274+00:00", "trade", 9.8001, 1350.0]
["2026-09-24T16:53:32.462473+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:53:32.475221+00:00", "trade", 9.805, 18.0]
["2026-09-24T16:53:32.875657+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:33.478179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:33.726894+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:33.726909+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:33.727344+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:33.751820+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:33.752290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:34.929738+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.043668+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.888284+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.888361+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.892847+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.892923+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.919575+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:35.961801+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:36.911844+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:36.912014+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:36.926843+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:36.939240+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:37.532179+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:37.532217+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:38.281058+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:38.281628+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:38.281675+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:39.377122+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:41.606140+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:41.606158+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:42.792732+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:43.971476+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:44.028288+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:44.398238+00:00", "trade", 9.801, 31.0]
["2026-09-24T16:53:44.400521+00:00", "trade", 9.801, 7.0]
["2026-09-24T16:53:44.400798+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:44.401969+00:00", "trade", 9.801, 2.0]
["2026-09-24T16:53:44.403329+00:00", "trade", 9.801, 10.0]
["2026-09-24T16:53:44.403751+00:00", "trade", 9.801, 1.0]
["2026-09-24T16:53:44.404892+00:00", "trade", 9.801, 30.0]
["2026-09-24T16:53:44.754725+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:44.825124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:45.188554+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.546330+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.567921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.633969+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.633983+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.635084+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.847235+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.848141+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:46.993845+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.025761+00:00", "trade", 9.8057, 4.0]
["2026-09-24T16:53:48.310062+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:48.310064+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310068+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:53:48.310068+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:53:48.310070+00:00", "trade", 9.8, 500.0]
["2026-09-24T16:53:48.310083+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:48.310304+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310342+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310348+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310373+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310394+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310548+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310582+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310584+00:00", "trade", 9.8, 68.0]
["2026-09-24T16:53:48.310585+00:00", "trade", 9.8, 59.0]
["2026-09-24T16:53:48.310586+00:00", "trade", 9.8, 75.0]
["2026-09-24T16:53:48.310588+00:00", "trade", 9.8, 232.0]
["2026-09-24T16:53:48.310588+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310591+00:00", "trade", 9.8, 266.0]
["2026-09-24T16:53:48.310595+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310602+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:53:48.310608+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310626+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310637+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:53:48.310637+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:53:48.310652+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:53:48.310655+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:53:48.310655+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310656+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:48.310658+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310673+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.310675+00:00", "trade", 9.8, 350.0]
["2026-09-24T16:53:48.310726+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310748+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310818+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310854+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310879+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.310930+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311151+00:00", "trade", 9.8, 40.0]
["2026-09-24T16:53:48.311151+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311173+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311259+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:48.311260+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:53:48.311260+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311288+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311338+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311364+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311393+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.311414+00:00", "trade", 9.8, 25.0]
["2026-09-24T16:53:48.311566+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:53:48.318504+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.318529+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.320698+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.330410+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.330704+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.381974+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:53:48.733383+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.733708+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.813080+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:48.813852+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:49.326477+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:49.329231+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:49.754998+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:53:49.755049+00:00", "trade", 9.8, 300.0]
["2026-09-24T16:53:49.755049+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755077+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755084+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755091+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755098+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755112+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755126+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755133+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755140+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755154+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755433+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755510+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755631+00:00", "trade", 9.8, 550.0]
["2026-09-24T16:53:49.755745+00:00", "trade", 9.8, 550.0]
["2026-09-24T16:53:49.755784+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755858+00:00", "trade", 9.8, 550.0]
["2026-09-24T16:53:49.755884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755925+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.755937+00:00", "trade", 9.8, 370.0]
["2026-09-24T16:53:49.755937+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:53:49.756137+00:00", "trade", 9.8, 8059.0]
["2026-09-24T16:53:49.756231+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.757500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.757516+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.757545+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.759752+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:49.763446+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:53:49.763477+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:53:49.763647+00:00", "trade", 9.795, 66.0]
["2026-09-24T16:53:49.763958+00:00", "trade", 9.795, 134.0]
["2026-09-24T16:53:49.763974+00:00", "trade", 9.795, 96.0]
["2026-09-24T16:53:49.764416+00:00", "trade", 9.795, 4.0]
["2026-09-24T16:53:49.951695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:50.340059+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:50.900113+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:50.912806+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:53.155365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:53.515353+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:53.527619+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:53.990884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:53.991053+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:54.765085+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:53:55.468144+00:00", "trade", 9.795, 5.0]
["2026-09-24T16:53:56.894574+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:53:56.905887+00:00", "trade", 9.795, 10.0]
["2026-09-24T16:53:57.737746+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:53:57.738199+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.037725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.038810+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.049646+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.282935+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.283272+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.414131+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.512388+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.512397+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.512481+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.512942+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.512985+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.513443+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.513461+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.513475+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.513486+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.513953+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.515438+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.522390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.522411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.551271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.551281+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.559508+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.820773+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:54:01.821576+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:01.822540+00:00", "trade", 9.795, 52.0]
["2026-09-24T16:54:01.854291+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:54:01.876081+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:02.250247+00:00", "trade", 9.7999, 100.0]
["2026-09-24T16:54:02.713444+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:02.870678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.326695+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.327182+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.327318+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.327656+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.428462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:03.673008+00:00", "trade", 9.8037, 2.0]
["2026-09-24T16:54:04.250906+00:00", "trade", 9.795, 13.0]
["2026-09-24T16:54:05.145444+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.145901+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.805245+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:05.805725+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:06.125993+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:06.126947+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:06.733685+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.829245+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.829254+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.829271+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.834513+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.839416+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:54:07.839833+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.923059+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:54:07.940719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:07.964178+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:08.318930+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:09.207457+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:54:09.829629+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:10.047734+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:10.048046+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:10.302799+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:10.576040+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:10.576400+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:10.769434+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:10.769885+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:11.130932+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:54:11.632209+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:11.632246+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:11.633652+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:11.710139+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:12.303824+00:00", "trade", 9.8043, 4.0]
["2026-09-24T16:54:12.491987+00:00", "trade", 9.8037, 100.0]
["2026-09-24T16:54:13.055013+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.056577+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.057035+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.301905+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.302011+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:13.548007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:14.091752+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.536519+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.536962+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.547830+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:54:17.548316+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.549323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.549779+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:17.550500+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.031648+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:18.032800+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:54:18.034064+00:00", "trade", 9.795, 6.0]
["2026-09-24T16:54:18.688677+00:00", "trade", 9.79, 23.0]
["2026-09-24T16:54:18.688677+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:54:18.688678+00:00", "trade", 9.79, 52.0]
["2026-09-24T16:54:18.689065+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689106+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689142+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689152+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689160+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689178+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689186+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689496+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689645+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.689674+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.690012+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.692682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.693150+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:18.762079+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.161586+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.270232+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.691436+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.744527+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.744653+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.744998+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.745040+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.745497+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.754467+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.845514+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:19.861690+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.247282+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.247732+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.247757+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.489036+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.489184+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.489257+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.489655+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.489757+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.489805+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.490273+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.499189+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.590240+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.590884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:21.689018+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:54:22.005292+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:24.666922+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:25.698330+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.231121+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.232585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.232712+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.234539+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.247989+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.264535+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.265009+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.265475+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.888074+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:26.892483+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:27.209190+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:27.747132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:27.756913+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:28.146800+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:29.339765+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:29.341003+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:29.391555+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:29.397253+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138307+00:00", "trade", 9.79, 16.0]
["2026-09-24T16:54:30.138392+00:00", "trade", 9.79, 174.0]
["2026-09-24T16:54:30.138393+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:54:30.138395+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:54:30.138396+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:54:30.138400+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:54:30.138446+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138453+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138473+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138480+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138486+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138493+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:54:30.138624+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138632+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138638+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138647+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138653+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138653+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138660+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138660+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138667+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138674+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138679+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:54:30.138680+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:54:30.138680+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138682+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:54:30.138687+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:54:30.138689+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138696+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138709+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138715+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138721+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138728+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138734+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138782+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138796+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:54:30.138905+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138911+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138929+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138930+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.138943+00:00", "trade", 9.79, 6.0]
["2026-09-24T16:54:30.138943+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:54:30.139011+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:54:30.139013+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:54:30.139013+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:54:30.139014+00:00", "trade", 9.79, 32.0]
["2026-09-24T16:54:30.139015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139186+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139215+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139401+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139511+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139524+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.139707+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:54:30.139722+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:54:30.139868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.140076+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.140277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.140285+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.141140+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.141504+00:00", "trade", 9.79, 11.0]
["2026-09-24T16:54:30.144877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.144886+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.145610+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.150650+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:54:30.151019+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.152806+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.178598+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.221167+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.303841+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:30.611592+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.171897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.177512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.243792+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.247294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.817157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.888531+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.888579+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:54:31.889466+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.889475+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.889545+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.890512+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:31.895176+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:33.148424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:33.179380+00:00", "trade", 9.785, 25.0]
["2026-09-24T16:54:33.179426+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:33.179726+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:54:33.180469+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:33.186024+00:00", "trade", 9.785, 175.0]
["2026-09-24T16:54:33.186086+00:00", "trade", 9.785, 275.0]
["2026-09-24T16:54:33.186147+00:00", "trade", 9.785, 275.0]
["2026-09-24T16:54:34.862542+00:00", "trade", 9.785, 31.0]
["2026-09-24T16:54:36.186816+00:00", "trade", 9.785, 7.0]
["2026-09-24T16:54:36.460059+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:54:36.460819+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:36.461049+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:36.461280+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:37.240406+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:54:37.411129+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:37.411138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:38.430992+00:00", "trade", 9.785, 90.0]
["2026-09-24T16:54:38.431535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:38.432013+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:54:39.094414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:39.095212+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:40.036887+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:40.037455+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:40.037930+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:40.037953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:40.040835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.132265+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.132823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.133162+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.133324+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.418977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.519931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.525495+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.525984+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:42.977168+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:44.517829+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:44.518291+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:45.463494+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:45.466137+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:45.466226+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:45.606378+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:48.487705+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:48.487712+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:48.487729+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:48.488161+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:48.488974+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:52.644623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:52.645076+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:52.663485+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:54:52.664167+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:54:52.845487+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:52.968672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.272649+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.636537+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.713135+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.714748+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.716719+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.787097+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:54:53.787262+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:54:53.787269+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:54:53.787313+00:00", "trade", 9.78, 48.0]
["2026-09-24T16:54:53.787608+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:54:53.788081+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:53.791877+00:00", "trade", 9.78, 89.0]
["2026-09-24T16:54:53.792748+00:00", "trade", 9.78, 11.0]
["2026-09-24T16:54:54.323231+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:54:54.323783+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.323862+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.323874+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.324242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.324312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.325618+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:54:54.326059+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:54:54.326492+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.327006+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.327252+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.327390+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.330017+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.337778+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.425691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.425938+00:00", "trade", 9.785, 273.0]
["2026-09-24T16:54:54.426130+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.426153+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.458530+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.459653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:54.460580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:56.001993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:56.665472+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:56.665495+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:56.665954+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.190383+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.739245+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.739996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.740781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.839732+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.852866+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.854613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.855057+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.856558+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.894730+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:54:57.895158+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.895208+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.895456+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.895601+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.923756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.924201+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:57.924653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:58.015297+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:58.015745+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:54:58.774710+00:00", "trade", 9.785, 27.0]
["2026-09-24T16:55:00.649245+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:01.607923+00:00", "trade", 9.79, 43.0]
["2026-09-24T16:55:01.608990+00:00", "trade", 9.8027, 1.0]
["2026-09-24T16:55:01.609080+00:00", "trade", 9.8028, 2.0]
["2026-09-24T16:55:01.609088+00:00", "trade", 9.8028, 5.0]
["2026-09-24T16:55:01.618973+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:02.195702+00:00", "trade", 9.785, 9500.0]
["2026-09-24T16:55:02.610265+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:02.610772+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:02.961194+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.007329+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.012768+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:03.013138+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:03.017847+00:00", "trade", 9.785, 2.0]
["2026-09-24T16:55:03.046717+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:03.054489+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:03.174613+00:00", "trade", 9.7857, 1.0]
["2026-09-24T16:55:03.174665+00:00", "trade", 9.7929, 2.0]
["2026-09-24T16:55:03.174717+00:00", "trade", 9.7938, 3.0]
["2026-09-24T16:55:03.236435+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.236895+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.270395+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.380900+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.472394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.472897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.800572+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:03.800864+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:04.166441+00:00", "trade", 9.8006, 10.0]
["2026-09-24T16:55:04.634501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:04.819453+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:05.364269+00:00", "trade", 9.789, 2.0]
["2026-09-24T16:55:05.380976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:05.448454+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:05.448895+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:06.194372+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:06.194847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:06.195360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:06.494277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:08.052631+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:08.053086+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:08.322189+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:08.422371+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:55:08.423197+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:08.548315+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.692873+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.693422+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.695187+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.696128+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.696584+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.759048+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:09.867550+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:13.097040+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:13.102843+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:13.103905+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:13.106871+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:13.107706+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:13.110005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:13.921905+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:14.063237+00:00", "trade", 9.785, 9500.0]
["2026-09-24T16:55:14.077092+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:55:14.089307+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:55:14.538125+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:14.601494+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:14.713306+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:15.043623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:16.064031+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:16.745821+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:19.360585+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:19.671488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.090424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.163664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.168837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.168848+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.287872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.343032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.351580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.398210+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:20.748590+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:21.739157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:21.739838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:21.741565+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.038523+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:55:22.038525+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:55:22.039319+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.039632+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.040122+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.040419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.040868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.044292+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.348897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:22.956408+00:00", "trade", 9.7885, 75.0]
["2026-09-24T16:55:24.339685+00:00", "trade", 9.7996, 100.0]
["2026-09-24T16:55:24.957108+00:00", "trade", 9.785, 11.0]
["2026-09-24T16:55:24.957933+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:24.958393+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:25.118727+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:25.597544+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:25.684136+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:25.739437+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:25.740225+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:26.868820+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:26.876088+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:27.988817+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:27.989447+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:28.133955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:28.522972+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:28.523033+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:32.085677+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:32.086144+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:32.969193+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:55:32.969897+00:00", "trade", 9.79, 6.0]
["2026-09-24T16:55:34.539607+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:37.037062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:37.038980+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:37.858026+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:37.858502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:37.858878+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:37.947325+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:38.180020+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:55:38.180497+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:38.180811+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:38.180875+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:38.184119+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:38.194820+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:55:39.441046+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:39.441518+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:42.672631+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:43.698338+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:43.910382+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.037703+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.096032+00:00", "trade", 9.7999, 56.0]
["2026-09-24T16:55:45.097415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.097876+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.112844+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.176313+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:55:45.216390+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.729001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:45.940696+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.041295+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.143328+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.420905+00:00", "trade", 9.78, 17.0]
["2026-09-24T16:55:46.420967+00:00", "trade", 9.78, 199.0]
["2026-09-24T16:55:46.421234+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.421672+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.421680+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.421806+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.421901+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.423169+00:00", "trade", 9.78, 17.0]
["2026-09-24T16:55:46.548278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.548714+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.782190+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.813703+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:46.954824+00:00", "trade", 9.7909, 11.0]
["2026-09-24T16:55:47.419358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:47.419494+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:47.442083+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:47.679532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:47.679547+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:48.073675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:48.121627+00:00", "trade", 9.785, 123.0]
["2026-09-24T16:55:48.986126+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:55:48.997697+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:55:49.037032+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:49.042453+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:49.072142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:50.127945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:50.658314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:50.660997+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:50.747170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:52.435532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:52.436331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:52.436358+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:52.436511+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:52.664333+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:54.251282+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:54.251438+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:55.054086+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:55.096111+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:55.682754+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:55.884415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:55.938413+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:56.038907+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:56.139142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:56.243210+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:56.573918+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:57.131054+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:57.555058+00:00", "trade", 9.7992, 4.0]
["2026-09-24T16:55:57.555733+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:55:57.555784+00:00", "trade", 9.785, 9.0]
["2026-09-24T16:55:57.562223+00:00", "trade", 9.785, 6.0]
["2026-09-24T16:55:57.562383+00:00", "trade", 9.78, 26.0]
["2026-09-24T16:55:57.774430+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:55:58.899588+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:58.899650+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:58.899661+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:58.981993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:59.240167+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:59.268574+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:59.815075+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:55:59.815076+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:55:59.815117+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:59.815131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:59.815138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:55:59.815145+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815152+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815159+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815166+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815172+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815178+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815185+00:00", "trade", 9.78, 1400.0]
["2026-09-24T16:55:59.815185+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:55:59.815186+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815190+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:55:59.815191+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:55:59.815194+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815201+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815209+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815220+00:00", "trade", 9.78, 9.0]
["2026-09-24T16:55:59.815228+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815234+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815241+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815248+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815254+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815261+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815267+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815274+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815282+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:55:59.815286+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:55:59.815286+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:55:59.815286+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:55:59.815293+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815300+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815391+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:55:59.815396+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815419+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815605+00:00", "trade", 9.78, 9.0]
["2026-09-24T16:55:59.815724+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815805+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815848+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815864+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815885+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.815976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.816019+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.816056+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:55:59.816181+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.817388+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.817498+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:55:59.818017+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:55:59.855629+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:55:59.941846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.047460+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.093961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.598710+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.599778+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.600154+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.700588+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:00.815742+00:00", "trade", 9.775, 22.0]
["2026-09-24T16:56:01.588071+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:56:01.589182+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:01.589633+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:01.886402+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.029011+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.029101+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.067150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.067649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.069339+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.072323+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.075938+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.971529+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:56:02.971530+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:56:02.972228+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.972256+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.972309+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.972328+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:02.978455+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:03.336855+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:03.417984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:03.430847+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:03.529953+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:05.771501+00:00", "trade", 9.7989, 100.0]
["2026-09-24T16:56:05.772318+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:05.772328+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:05.792391+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:05.793896+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:05.838588+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:05.939379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:06.044703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:10.720749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:10.722671+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:56:10.722825+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:56:10.723162+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:56:10.723611+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:10.756227+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:10.757440+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:10.759399+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:10.763581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:11.167352+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:12.460942+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:13.025250+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:13.026164+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:13.026178+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:13.028036+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:13.451488+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:13.452463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.023835+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.264910+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.264940+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.265445+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.265557+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.265595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.265960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.266054+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.387004+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.496495+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.496523+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.513610+00:00", "trade", 9.775, 500.0]
["2026-09-24T16:56:14.532793+00:00", "trade", 9.775, 23.0]
["2026-09-24T16:56:14.533460+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.535486+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.582369+00:00", "trade", 9.775, 2.0]
["2026-09-24T16:56:14.628146+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.649003+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.649461+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:14.649750+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:15.222883+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:56:15.497807+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:56:16.084127+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:56:16.084708+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:56:16.323617+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.323715+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.511353+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.511844+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.512976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.609749+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.610267+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.612122+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:16.734599+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:17.095796+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:17.101002+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:17.101530+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:17.101976+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:18.620760+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:19.314615+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:19.315071+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:19.975689+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.096527+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.101640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.389324+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.519281+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.542528+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.550957+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.713672+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.989219+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:20.989275+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:21.756128+00:00", "trade", 9.7994, 300.0]
["2026-09-24T16:56:21.757187+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:21.774900+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:21.881627+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:21.906157+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:21.940448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:22.019090+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:22.304615+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:22.305363+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:56:22.305816+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:22.306195+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:23.288671+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:56:23.289179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:23.289646+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:23.537518+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:24.699187+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:26.770347+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:26.771084+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:28.535259+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:56:28.535930+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:56:28.536300+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:28.536307+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:28.536322+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:28.536336+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:28.536338+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:56:28.536342+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:28.536799+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:31.359601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:33.506626+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:56:33.507300+00:00", "trade", 9.775, 6.0]
["2026-09-24T16:56:34.033313+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:34.111617+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:34.512996+00:00", "trade", 9.7986, 100.0]
["2026-09-24T16:56:34.534480+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:34.978730+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:37.765728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:37.769739+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:37.793258+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:44.193220+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:44.403452+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:44.599581+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:56:44.600395+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:44.673209+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:44.713306+00:00", "trade", 9.77, 9300.0]
["2026-09-24T16:56:45.276909+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:45.278966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:45.278988+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:45.306106+00:00", "trade", 9.775, 99.0]
["2026-09-24T16:56:45.358701+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:45.886664+00:00", "trade", 9.7788, 49.0]
["2026-09-24T16:56:45.887332+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:56:45.887379+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.046607+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:56:46.046671+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:56:46.046734+00:00", "trade", 9.78, 38.0]
["2026-09-24T16:56:46.046797+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:56:46.047487+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:56:46.047500+00:00", "trade", 9.78, 663.0]
["2026-09-24T16:56:46.047504+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:56:46.047510+00:00", "trade", 9.78, 315.0]
["2026-09-24T16:56:46.047513+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047526+00:00", "trade", 9.78, 277.0]
["2026-09-24T16:56:46.047527+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:56:46.047529+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:56:46.047531+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:56:46.047547+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047552+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:56:46.047554+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047561+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047574+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047581+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047588+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047595+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047601+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047614+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047619+00:00", "trade", 9.78, 294.0]
["2026-09-24T16:56:46.047620+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:56:46.047620+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047628+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047633+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:56:46.047634+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047640+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047647+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047654+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047670+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047678+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047685+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047692+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047698+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:56:46.047712+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047719+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047726+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047733+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047741+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047747+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047748+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047754+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047761+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047767+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047773+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047780+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047787+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047791+00:00", "trade", 9.78, 120.0]
["2026-09-24T16:56:46.047801+00:00", "trade", 9.78, 60.0]
["2026-09-24T16:56:46.047801+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047807+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047813+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047820+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047827+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047833+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047839+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047846+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047852+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047859+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047868+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047885+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:56:46.047959+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:56:46.047961+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:56:46.047961+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:56:46.047962+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.047963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048015+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048192+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048374+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048552+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048720+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048726+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048733+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048743+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.048827+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.049141+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.049370+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.050254+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.052254+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.071221+00:00", "trade", 9.788, 10.0]
["2026-09-24T16:56:46.075945+00:00", "trade", 9.7873, 10.0]
["2026-09-24T16:56:46.083076+00:00", "trade", 9.788, 3.0]
["2026-09-24T16:56:46.087460+00:00", "trade", 9.7873, 3.0]
["2026-09-24T16:56:46.182741+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.747752+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.749555+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:46.792046+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:56:46.796794+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:47.812133+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:47.873906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:48.947434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:48.948730+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:48.949616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:48.970281+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:48.970288+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:49.027367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:49.027893+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:49.195333+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:49.326830+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:49.770208+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:56:49.771417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.376775+00:00", "trade", 9.7855, 9000.0]
["2026-09-24T16:56:50.399828+00:00", "trade", 9.785, 500.0]
["2026-09-24T16:56:50.426502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.430502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.430955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.841411+00:00", "trade", 9.79, 48.0]
["2026-09-24T16:56:50.841413+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.841790+00:00", "trade", 9.7897, 48.0]
["2026-09-24T16:56:50.841907+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.841921+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.842220+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.842367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.842368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.842451+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:56:50.842471+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:56:50.842486+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:56:50.842488+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:56:50.842516+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:56:50.842579+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842590+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842710+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842733+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842755+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842867+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842875+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842891+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842899+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842911+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.842989+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.843014+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.843055+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.843066+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.843947+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.844393+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.944635+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:50.984494+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.089863+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091315+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:56:51.091446+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091488+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091548+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091679+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.091757+00:00", "trade", 9.79, 22.0]
["2026-09-24T16:56:51.092306+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.092345+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:51.192796+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:53.456820+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:53.558376+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:57.101647+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:57.322859+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:57.323331+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:58.486630+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:58.525907+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:59.214846+00:00", "trade", 9.7782, 7.0]
["2026-09-24T16:56:59.215782+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:59.831873+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:56:59.854097+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:57:00.481825+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:00.481926+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:00.503908+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:00.505296+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:00.522437+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:00.587516+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:00.588007+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:02.560767+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:02.900660+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:03.671912+00:00", "trade", 9.7946, 2.0]
["2026-09-24T16:57:04.757666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:04.780739+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:06.227058+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:06.739224+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:07.916305+00:00", "trade", 9.7781, 1.0]
["2026-09-24T16:57:08.019155+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023253+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:57:08.023255+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:57:08.023289+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:08.023323+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023330+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023337+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023341+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:08.023344+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023351+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023358+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:57:08.023358+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023364+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023371+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023378+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023385+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023391+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023397+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023404+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023545+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023562+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023573+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023580+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:08.023587+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023602+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023608+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023615+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023621+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023628+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023634+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023641+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023647+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023652+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:08.023653+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023660+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023665+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:08.023666+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023667+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:08.023667+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:08.023673+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023679+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023685+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023700+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:08.023755+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:57:08.023769+00:00", "trade", 9.79, 1000.0]
["2026-09-24T16:57:08.023782+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:08.023786+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:57:08.023810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.024079+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.024115+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.024391+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.024408+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.024530+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.025385+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.027940+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.141433+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:08.403760+00:00", "trade", 9.7944, 100.0]
["2026-09-24T16:57:08.416883+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:10.041546+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:10.088854+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:10.190467+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:10.190942+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:10.323987+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.104430+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.359069+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.359102+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:57:11.359619+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.360143+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.360154+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.360461+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.360625+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.360953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.360963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.361377+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:11.365227+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768490+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:57:13.768508+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768525+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768538+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768545+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768552+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768558+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768565+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768572+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768578+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768725+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768732+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:13.768745+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768753+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768759+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768762+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:13.768766+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768767+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:57:13.768772+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768779+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768786+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768793+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768813+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768820+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768826+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768839+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:13.768897+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769053+00:00", "trade", 9.79, 17.0]
["2026-09-24T16:57:13.769228+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:13.769242+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769249+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769255+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:57:13.769267+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769275+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769373+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769461+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769536+00:00", "trade", 9.79, 17.0]
["2026-09-24T16:57:13.769657+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.769663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.770871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:13.781112+00:00", "trade", 9.7946, 26.0]
["2026-09-24T16:57:13.789871+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:14.705985+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:14.706156+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:14.706293+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:14.707807+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:16.743103+00:00", "trade", 9.7958, 1.0]
["2026-09-24T16:57:18.149406+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:18.149436+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:18.150187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:18.155702+00:00", "trade", 9.795, 40.0]
["2026-09-24T16:57:18.168678+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:18.816520+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.235994+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:19.236193+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:57:19.236194+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:57:19.236454+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.240520+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.246682+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.360985+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.361493+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.361502+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.361522+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.361532+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.475884+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.510839+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:19.511300+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:20.825411+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:21.807399+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:24.024632+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:24.025206+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:57:24.025283+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:24.025298+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:24.025299+00:00", "trade", 9.79, 129.0]
["2026-09-24T16:57:24.025320+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025326+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025330+00:00", "trade", 9.79, 371.0]
["2026-09-24T16:57:24.025331+00:00", "trade", 9.79, 129.0]
["2026-09-24T16:57:24.025331+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025333+00:00", "trade", 9.79, 162.0]
["2026-09-24T16:57:24.025370+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025373+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025379+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025387+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025394+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025401+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025424+00:00", "trade", 9.79, 29.0]
["2026-09-24T16:57:24.025424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025445+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025471+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025486+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025493+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025502+00:00", "trade", 9.79, 71.0]
["2026-09-24T16:57:24.025573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.025644+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:24.025929+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026053+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026298+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026421+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026429+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026568+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026607+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.026652+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.028810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.029162+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:57:24.029164+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.029173+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.029183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.029616+00:00", "trade", 9.785, 9.0]
["2026-09-24T16:57:24.029981+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.030518+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.034002+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.041399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.059983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.060053+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:24.060500+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.061751+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.199899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:24.583818+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:57:25.595316+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.595608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.595792+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.596110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.598379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.598424+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.673149+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.673589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:25.673658+00:00", "trade", 9.785, 300.0]
["2026-09-24T16:57:25.699319+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:26.817290+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:57:29.101823+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107434+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107446+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107454+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107510+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:29.107511+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.107513+00:00", "trade", 9.79, 160.0]
["2026-09-24T16:57:29.107513+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:29.107584+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107593+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:57:29.107609+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107616+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107622+00:00", "trade", 9.79, 17.0]
["2026-09-24T16:57:29.107631+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107638+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107646+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107653+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107664+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107674+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.107683+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.107708+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.107716+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.107720+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107724+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107731+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107736+00:00", "trade", 9.79, 40.0]
["2026-09-24T16:57:29.107738+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107758+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107765+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107786+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107965+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.107971+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108068+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108074+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108148+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108183+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108360+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108419+00:00", "trade", 9.79, 1800.0]
["2026-09-24T16:57:29.108421+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:57:29.108422+00:00", "trade", 9.79, 18.0]
["2026-09-24T16:57:29.108423+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108427+00:00", "trade", 9.79, 500.0]
["2026-09-24T16:57:29.108428+00:00", "trade", 9.79, 57.0]
["2026-09-24T16:57:29.108429+00:00", "trade", 9.79, 208.0]
["2026-09-24T16:57:29.108433+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108435+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:57:29.108435+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:57:29.108503+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108505+00:00", "trade", 9.79, 41.0]
["2026-09-24T16:57:29.108505+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:57:29.108506+00:00", "trade", 9.79, 73.0]
["2026-09-24T16:57:29.108510+00:00", "trade", 9.79, 60.0]
["2026-09-24T16:57:29.108526+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108539+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108543+00:00", "trade", 9.79, 69.0]
["2026-09-24T16:57:29.108545+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108547+00:00", "trade", 9.79, 600.0]
["2026-09-24T16:57:29.108552+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:57:29.108554+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108558+00:00", "trade", 9.79, 45.0]
["2026-09-24T16:57:29.108560+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108561+00:00", "trade", 9.79, 17.0]
["2026-09-24T16:57:29.108562+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108566+00:00", "trade", 9.79, 69.0]
["2026-09-24T16:57:29.108567+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108569+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:57:29.108574+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108577+00:00", "trade", 9.79, 200.0]
["2026-09-24T16:57:29.108580+00:00", "trade", 9.79, 34.0]
["2026-09-24T16:57:29.108584+00:00", "trade", 9.79, 92.0]
["2026-09-24T16:57:29.108590+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108597+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108609+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108613+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108613+00:00", "trade", 9.79, 16.0]
["2026-09-24T16:57:29.108618+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108625+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108632+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108639+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108648+00:00", "trade", 9.79, 208.0]
["2026-09-24T16:57:29.108656+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108663+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108664+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108665+00:00", "trade", 9.79, 69.0]
["2026-09-24T16:57:29.108665+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108665+00:00", "trade", 9.79, 12.0]
["2026-09-24T16:57:29.108669+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108672+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.108677+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108683+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:57:29.108684+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108690+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108695+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108697+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108710+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108724+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108748+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108757+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108764+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108777+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108784+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108790+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108798+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108805+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108818+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108821+00:00", "trade", 9.79, 7.0]
["2026-09-24T16:57:29.108825+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108839+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108847+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108861+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108868+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108869+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108875+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108879+00:00", "trade", 9.79, 61.0]
["2026-09-24T16:57:29.108890+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:57:29.108896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108903+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108910+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108917+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:57:29.108917+00:00", "trade", 9.79, 25.0]
["2026-09-24T16:57:29.108917+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:57:29.108931+00:00", "trade", 9.79, 53.0]
["2026-09-24T16:57:29.108936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108943+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108945+00:00", "trade", 9.79, 8.0]
["2026-09-24T16:57:29.108950+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108960+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:57:29.108963+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.108991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109004+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109011+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109012+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:57:29.109015+00:00", "trade", 9.79, 291.0]
["2026-09-24T16:57:29.109063+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109142+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109285+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109343+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109350+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109371+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109502+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109522+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109691+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.109730+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.111789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.112539+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.113365+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.113852+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.116723+00:00", "trade", 9.79, 194.0]
["2026-09-24T16:57:29.116814+00:00", "trade", 9.79, 61.0]
["2026-09-24T16:57:29.116893+00:00", "trade", 9.79, 145.0]
["2026-09-24T16:57:29.117093+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.120994+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.121884+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.121892+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.121946+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.121953+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.122092+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.122591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:29.473258+00:00", "trade", 9.785, 259.0]
["2026-09-24T16:57:30.614995+00:00", "trade", 9.7872, 16.0]
["2026-09-24T16:57:31.528199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:31.601041+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:31.909719+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:31.910542+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:31.911763+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:31.913599+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.601707+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:57:32.602242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.612591+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.615498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.616251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.624089+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.629971+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.714943+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.836452+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.836557+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:32.836709+00:00", "trade", 9.78, 70.0]
["2026-09-24T16:57:32.836774+00:00", "trade", 9.78, 480.0]
["2026-09-24T16:57:33.970848+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:33.971065+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:33.971299+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:36.292039+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:36.370478+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:37.514218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:38.282615+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.012503+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.034771+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.415912+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.416137+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.416367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.494285+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:39.766463+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:41.406286+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:57:41.407423+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:41.407896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:41.411157+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:57:41.411936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:41.499745+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:42.018391+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:57:42.409821+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:42.410421+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:42.491094+00:00", "trade", 9.785, 4.0]
["2026-09-24T16:57:44.574808+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:44.575277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:44.638754+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:44.660233+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:44.750346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:44.761258+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:45.304001+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:46.364060+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:48.348897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:48.349364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:51.069054+00:00", "trade", 9.79, 52.0]
["2026-09-24T16:57:51.127469+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:57:52.271490+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.273753+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.276707+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.343638+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.392094+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:57:52.392095+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:57:52.392559+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.392781+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.392810+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.392941+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.393035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.393330+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.395611+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:52.526090+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:53.658124+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:53.854456+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:53.989473+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.020483+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.043794+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.233286+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.333849+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.648847+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.650175+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.650654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.651102+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:54.742990+00:00", "trade", 9.7808, 43.0]
["2026-09-24T16:57:55.415571+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415574+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:57:55.415579+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415583+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:57:55.415680+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415687+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415695+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415703+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415710+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415716+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415722+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415744+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415765+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:57:55.415767+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:57:55.415767+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:55.415885+00:00", "trade", 9.78, 29.0]
["2026-09-24T16:57:55.415885+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:57:55.415886+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:55.415888+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:57:55.415892+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:57:55.415898+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:57:55.415906+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415913+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415921+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415927+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415934+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415940+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415947+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415954+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415961+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415968+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415975+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415981+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415987+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.415993+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416000+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416020+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416026+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416033+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416463+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416498+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416506+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416666+00:00", "trade", 9.78, 84.0]
["2026-09-24T16:57:55.416687+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416690+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416804+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.416964+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.423602+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.450453+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.571074+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.614195+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.733616+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.890695+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.890704+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.928341+00:00", "trade", 9.775, 37.0]
["2026-09-24T16:57:55.928717+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.929013+00:00", "trade", 9.775, 23.0]
["2026-09-24T16:57:55.929204+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:55.946326+00:00", "trade", 9.7889, 4.0]
["2026-09-24T16:57:55.946371+00:00", "trade", 9.7822, 19.0]
["2026-09-24T16:57:55.946387+00:00", "trade", 9.775, 25.0]
["2026-09-24T16:57:56.656766+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:56.657279+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:56.657755+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:56.667150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:56.667656+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:56.668113+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:57.374617+00:00", "trade", 9.78, 4.0]
["2026-09-24T16:57:58.146540+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.147050+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.147533+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.247172+00:00", "trade", 9.7788, 5.0]
["2026-09-24T16:57:58.356160+00:00", "trade", 9.775, 7.0]
["2026-09-24T16:57:58.469916+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.469929+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.470073+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.470378+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.470432+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.470886+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.470909+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.470917+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.507343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.520179+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.687626+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:58.775643+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:59.515170+00:00", "trade", 9.7821, 12.0]
["2026-09-24T16:57:59.516183+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:57:59.718598+00:00", "trade", 9.775, 1.0]
["2026-09-24T16:57:59.890245+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:00.380992+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:00.384670+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:00.393679+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:00.563826+00:00", "trade", 9.775, 10.0]
["2026-09-24T16:58:01.775346+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:01.958699+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:03.600983+00:00", "trade", 9.7934, 1.0]
["2026-09-24T16:58:03.844475+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:04.308003+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:04.309208+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:04.309255+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:04.311125+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:04.318787+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:05.550069+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:58:06.849703+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:06.850170+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:06.850638+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:06.851117+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:06.851584+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:06.894097+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:07.187562+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:07.527834+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:07.745345+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:08.215117+00:00", "trade", 9.7888, 6.0]
["2026-09-24T16:58:08.235021+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:08.235510+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:08.235533+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:08.235967+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.629731+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:58:11.630006+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.630135+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.630484+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.630521+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.630587+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.630954+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:58:11.631088+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.631341+00:00", "trade", 9.78, 550.0]
["2026-09-24T16:58:11.631343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.631448+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.631500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.631699+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.631756+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.631943+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:58:11.632001+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.632022+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.632048+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.632086+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.632400+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.632607+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:58:11.632645+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.641926+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.988191+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.988213+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.988260+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.992856+00:00", "trade", 9.78, 75.0]
["2026-09-24T16:58:11.992856+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:58:11.992858+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:58:11.992863+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:58:11.992877+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992885+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992892+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992898+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992911+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992917+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992925+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992937+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992944+00:00", "trade", 9.78, 31.0]
["2026-09-24T16:58:11.992951+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992957+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992969+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.992989+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993002+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993009+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993092+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993162+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993207+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993265+00:00", "trade", 9.78, 23.0]
["2026-09-24T16:58:11.993266+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:58:11.993283+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993425+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993628+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993669+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993735+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993755+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993766+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993779+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.993948+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:58:11.994337+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.994344+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.994363+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:11.994607+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.089094+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.216047+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:58:12.216476+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.216488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.216933+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.226232+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.363762+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.364130+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.456310+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.477138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.735399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.735543+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.735866+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.735897+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.736223+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.736310+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.736667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.736685+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.736697+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.745277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.745732+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.895746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.896340+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.941561+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:12.941608+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:13.166595+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:13.283623+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:13.747279+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:13.748532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:14.958278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:14.958393+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:14.971440+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:14.971904+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:14.971971+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.037808+00:00", "trade", 9.7948, 100.0]
["2026-09-24T16:58:15.038593+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.039109+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.116461+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.116959+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.524872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.525334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.525366+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.525381+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.525393+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.525831+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.525843+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.527335+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.527794+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.547072+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:15.926248+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.199505+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:58:16.235579+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.428377+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.428411+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.428582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.428931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.540840+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.541321+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.733987+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:16.734731+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:17.037899+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:17.341364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:17.400399+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:58:17.400432+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:58:18.171225+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:18.171294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:18.171715+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:18.382288+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.542594+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.542728+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.543202+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.543761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.901505+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.901602+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.901998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:19.902065+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.010821+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.010874+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.011346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.012117+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.012200+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.012209+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.012236+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.012323+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.014162+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.014174+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.014330+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.054791+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.133936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.133998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.134445+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.151679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.616984+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.617448+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.617458+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.622240+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.973718+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:22.974160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.477195+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.477241+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.477252+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.477264+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.477681+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.487368+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.583572+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.583583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:24.584037+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.163352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.166035+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.166048+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.166496+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.204797+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.209303+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:25.209738+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:27.028361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:29.611013+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:29.611435+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:29.611468+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:30.168360+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:30.169955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:30.910041+00:00", "trade", 9.785, 7.0]
["2026-09-24T16:58:30.910868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:31.000766+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:31.016451+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:31.595437+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:31.908484+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:31.908951+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:32.010757+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:58:32.022892+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:32.023352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:32.599589+00:00", "trade", 9.785, 175.0]
["2026-09-24T16:58:32.652590+00:00", "trade", 9.785, 9325.0]
["2026-09-24T16:58:32.659307+00:00", "trade", 9.7845, 5.0]
["2026-09-24T16:58:33.161395+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:58:33.562399+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:33.562861+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:33.562870+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:33.563324+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:33.701867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:33.931330+00:00", "trade", 9.7862, 2.0]
["2026-09-24T16:58:33.932742+00:00", "trade", 9.7862, 27.0]
["2026-09-24T16:58:34.932029+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:58:35.027215+00:00", "trade", 9.785, 174.0]
["2026-09-24T16:58:35.030704+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:35.032804+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:35.298771+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:35.299228+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:35.827565+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:36.490858+00:00", "trade", 9.7862, 100.0]
["2026-09-24T16:58:36.983549+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:36.984007+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:36.984018+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:37.076527+00:00", "trade", 9.7842, 4.0]
["2026-09-24T16:58:37.101837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:38.848884+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:38.849151+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:38.849336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:38.849938+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:39.229670+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:39.508096+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:39.881830+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:40.570087+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:40.570566+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:42.217551+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:42.319316+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:42.319777+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:48.256083+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:49.183952+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:58:49.184444+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:49.304516+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:50.201119+00:00", "trade", 9.7941, 1.0]
["2026-09-24T16:58:50.613136+00:00", "trade", 9.7836, 100.0]
["2026-09-24T16:58:50.979753+00:00", "trade", 9.785, 4.0]
["2026-09-24T16:58:52.369675+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:56.135627+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:58:56.136056+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:56.136078+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:56.136091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:56.136098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:56.212481+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:57.306398+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:57.386328+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:57.766111+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:58:57.766654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:57.766667+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:57.766676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:58.475573+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:58.981640+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:58:58.983535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:01.387776+00:00", "trade", 9.787, 1.0]
["2026-09-24T16:59:01.393432+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:01.726046+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:59:01.726476+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:01.912321+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:01.913136+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:01.986470+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:02.019526+00:00", "trade", 9.794, 110.0]
["2026-09-24T16:59:03.103033+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:59:03.129896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:03.633868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:04.697352+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:04.790860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:04.796326+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:04.823941+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:04.829366+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:04.847993+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:05.253571+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:05.390457+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:06.755053+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:06.900175+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:06.928404+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:59:06.929096+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:59:09.532199+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:10.719282+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:59:11.094992+00:00", "trade", 9.7845, 7.0]
["2026-09-24T16:59:11.361025+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:11.435725+00:00", "trade", 9.7845, 6.0]
["2026-09-24T16:59:11.501946+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:11.878967+00:00", "trade", 9.785, 65.0]
["2026-09-24T16:59:11.880095+00:00", "trade", 9.785, 35.0]
["2026-09-24T16:59:13.061110+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.061666+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.105036+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:59:13.105475+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.105943+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.106218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.226308+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.466386+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:13.603296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:14.232629+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.034961+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.035955+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.037041+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.074074+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.075666+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.096967+00:00", "trade", 9.785, 7.0]
["2026-09-24T16:59:15.097263+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:15.099407+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:59:15.733364+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:16.105982+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:16.760148+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:16.761527+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:16.761979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:17.254555+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:17.314991+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:59:17.315436+00:00", "trade", 9.785, 12.0]
["2026-09-24T16:59:17.735228+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:17.735702+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:17.794316+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:59:17.795059+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:19.067043+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:20.440489+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:20.440681+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:20.440952+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:20.441047+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:20.548827+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:21.135983+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:21.136062+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:21.274005+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:21.359548+00:00", "trade", 9.7939, 1.0]
["2026-09-24T16:59:21.790478+00:00", "trade", 9.785, 9500.0]
["2026-09-24T16:59:22.672796+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:22.672868+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:22.673042+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:22.673082+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:22.673585+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:24.591182+00:00", "trade", 9.79, 1.0]
["2026-09-24T16:59:24.591618+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:24.591719+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:24.591766+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:24.676647+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:24.691685+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:59:24.696837+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:59:24.700819+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.741248+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:59:25.741991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.742371+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.898562+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.898589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.899020+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.954187+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.959805+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:25.969312+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:26.033770+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:27.134596+00:00", "trade", 9.79, 510.0]
["2026-09-24T16:59:28.578911+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:28.581248+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:28.808219+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:28.865828+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:59:28.915428+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:28.938938+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:29.001272+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:29.001722+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:30.888641+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:33.135291+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:59:33.555728+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:59:33.555766+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:59:33.555835+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:59:33.556138+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:59:33.556227+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:33.556278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:33.556611+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:33.557064+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:34.105583+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:34.105589+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:34.106091+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:34.346900+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:34.685513+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:35.013361+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:36.199862+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:36.292339+00:00", "trade", 9.785, 3000.0]
["2026-09-24T16:59:36.611342+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:37.588532+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:39.099269+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:39.178792+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:39.179891+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:39.274178+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:39.583733+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:39.583789+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:41.655333+00:00", "trade", 9.7851, 4.0]
["2026-09-24T16:59:41.684517+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:41.929836+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:41.930333+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:42.984376+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:43.176849+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:43.177347+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:43.200629+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:43.200639+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:43.296345+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:44.629001+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:59:44.696376+00:00", "trade", 9.785, 177.0]
["2026-09-24T16:59:44.931394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:47.763665+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:47.764261+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:50.016874+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:51.315828+00:00", "trade", 9.7932, 32.0]
["2026-09-24T16:59:51.316540+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:59:51.316661+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:51.425525+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:51.854072+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:51.854746+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.527427+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.527891+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.571237+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.611538+00:00", "trade", 9.7836, 100.0]
["2026-09-24T16:59:52.611680+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.655314+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.671967+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:52.714804+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:54.010170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:54.112928+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:54.237212+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:54.238367+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:54.601300+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:54.702180+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:56.444320+00:00", "trade", 9.7851, 100.0]
["2026-09-24T16:59:56.830276+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:56.921794+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:56.922290+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:56.932353+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.694548+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.699543+00:00", "trade", 9.78, 62.0]
["2026-09-24T16:59:58.699544+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:59:58.699545+00:00", "trade", 9.78, 28.0]
["2026-09-24T16:59:58.700213+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.700251+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.700259+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.700277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.700569+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:58.700721+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:59.368677+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:59.829654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:59.983498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:59:59.983508+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.312176+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.490036+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.530260+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631008+00:00", "trade", 9.78, 2707.0]
["2026-09-24T17:00:00.631009+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631050+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631058+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631065+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631072+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631094+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:00:00.631102+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631109+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631116+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631124+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631130+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631136+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631142+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631157+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631163+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631170+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631177+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631191+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631197+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631204+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631357+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631454+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:00:00.631454+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:00:00.631454+00:00", "trade", 9.78, 38.0]
["2026-09-24T17:00:00.631484+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631494+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631509+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631522+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631550+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:00:00.631563+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:00:00.631570+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:00:00.631578+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:00:00.631585+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:00:00.631587+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:00:00.631587+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:00:00.631587+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.631613+00:00", "trade", 9.78, 150.0]
["2026-09-24T17:00:00.631619+00:00", "trade", 9.78, 150.0]
["2026-09-24T17:00:00.631622+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:00:00.631636+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.631738+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.632096+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.632137+00:00", "trade", 9.78, 15.0]
["2026-09-24T17:00:00.632150+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.632202+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:00:00.632265+00:00", "trade", 9.78, 235.0]
["2026-09-24T17:00:00.632298+00:00", "trade", 9.78, 41.0]
["2026-09-24T17:00:00.632328+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:00:00.632396+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:00:00.632576+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.635998+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.666554+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:00.676228+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:00:00.869598+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:01.003759+00:00", "trade", 9.7834, 112.0]
["2026-09-24T17:00:01.008490+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:01.009481+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:01.009830+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:01.396121+00:00", "trade", 9.784, 1.0]
["2026-09-24T17:00:03.053964+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:03.091788+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:03.171405+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:03.171847+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:03.171926+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:03.225451+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225454+00:00", "trade", 9.77, 42.0]
["2026-09-24T17:00:03.225459+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225473+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225474+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225480+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225487+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225500+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225508+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:03.225583+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.225889+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:00:03.225921+00:00", "trade", 9.765, 21.0]
["2026-09-24T17:00:03.226062+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.226072+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.226422+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.227044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.227252+00:00", "trade", 9.765, 56.0]
["2026-09-24T17:00:03.227493+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.329658+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.373272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.419654+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.423284+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.806380+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.806455+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:03.899207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.161788+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.164114+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.251833+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:00:04.251896+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:00:04.252104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.252135+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.252186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.252195+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.252197+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:00:04.252216+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:04.252498+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:04.252582+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:04.252713+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:04.254570+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:04.507122+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.041245+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.041407+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.041619+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.041959+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.042031+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.042051+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.042480+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.134853+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:00:05.135570+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.136035+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.325264+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.383211+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.383247+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.385332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.385816+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.385943+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.385970+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.386002+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.386047+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:00:05.386102+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.386160+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.386311+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.386352+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.386599+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.396438+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.471007+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.539349+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.539636+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.539652+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.539924+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.540049+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.540065+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.540387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.540649+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.540703+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.540875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.541093+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.541342+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.541426+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.541593+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.541780+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.542206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.542255+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:00:05.542285+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.542566+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.542634+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.542722+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.542834+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.542842+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.544323+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.607495+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.608066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.608158+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.608191+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.608683+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.608745+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.608775+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.608802+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609019+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609085+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609113+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609143+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609144+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609184+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609329+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609343+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609391+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609786+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.609829+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.610030+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:05.610033+00:00", "trade", 9.77, 550.0]
["2026-09-24T17:00:05.610246+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.610253+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.610260+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:05.610260+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610506+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610564+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610738+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610791+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610850+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610863+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610875+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.610988+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.611007+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.611017+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.611834+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.612281+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.612289+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.612728+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.628991+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:00:05.629674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.630125+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.630137+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.696294+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:05.864382+00:00", "trade", 9.7701, 48.0]
["2026-09-24T17:00:05.934552+00:00", "trade", 9.775, 49.0]
["2026-09-24T17:00:06.894400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.902383+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.903260+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.903776+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:00:06.903777+00:00", "trade", 9.77, 202.0]
["2026-09-24T17:00:06.903780+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:00:06.903818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.904440+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.904447+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.904465+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.904538+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:06.908952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:08.869711+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:08.872296+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:08.873534+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.089810+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.097928+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.100137+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.101744+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.155160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.155582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.408798+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.437852+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.516253+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.516522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.528550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.598709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.683829+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.686335+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.690416+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:00:09.691747+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.693301+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.693955+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.694015+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.694560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:09.696143+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:00:09.696149+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696167+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696174+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696189+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696201+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696230+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696237+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696591+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696819+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696879+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.696900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.697046+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.700081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.704318+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.710383+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.710401+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.711323+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.711336+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.711348+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:09.742085+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:10.060846+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:10.932532+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:10.933458+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:11.103877+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:11.546921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:11.896589+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:13.174086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:13.277258+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:13.279040+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:13.651894+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:13.652010+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:13.655463+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563098+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563101+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:00:14.563356+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563459+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:00:14.563533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563599+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563602+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:00:14.563611+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:00:14.563659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563666+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.563734+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.564188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.600127+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.601014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.689521+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:14.863981+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:15.268216+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:15.411781+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:15.615729+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:15.669302+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:00:15.669977+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:00:16.005186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.139586+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.191891+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.191938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.342100+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.631535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.631564+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.634309+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.635008+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.635025+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.635461+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.635492+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.635521+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.637179+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.736012+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.739411+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:16.999817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.024769+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.034346+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.064701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.065166+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.065222+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:17.065271+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:17.065290+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:17.065372+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:17.065382+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065427+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065665+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065671+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:00:17.065685+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065712+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065719+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065732+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065746+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065760+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.065866+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.066151+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.066162+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.066202+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.066898+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.067343+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.099407+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.144786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.145250+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:17.145254+00:00", "trade", 9.775, 40.0]
["2026-09-24T17:00:17.188546+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:19.124877+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:19.659577+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:19.708217+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:19.769921+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:20.274888+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:20.275614+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:21.123211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:21.123890+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:00:21.123895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.123902+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.123909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.123916+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.123923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.123970+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124454+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124461+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124522+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124648+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124677+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124691+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.124941+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.125080+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.125554+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.126000+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.130001+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.213071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.318404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.321640+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.327623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.337534+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.423055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.996519+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:00:21.996907+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.996971+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.997439+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:21.997616+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.067736+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.099173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.658858+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.894575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.895891+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:22.998722+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:23.031747+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:23.398738+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:23.435275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:23.584636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:23.598876+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:24.303106+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:25.056478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:25.056930+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:25.809373+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:25.811393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:25.838484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:26.069275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:26.103067+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:26.108116+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:26.108578+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.525397+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.525746+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.526310+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.570056+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.570540+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.571524+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:29.574067+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:00:29.574446+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:00:29.575629+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:00:29.708308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:30.250014+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:00:32.324887+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:32.623076+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:33.130455+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:00:33.260472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:33.260483+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:33.363836+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:33.434344+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:33.537025+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:35.832802+00:00", "trade", 9.7686, 1.0]
["2026-09-24T17:00:35.833625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:35.904805+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:36.323071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:36.323143+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.058523+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.061875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.061976+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.062285+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.062473+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.062918+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.077946+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:37.503631+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.503638+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.577213+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:37.955924+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.955951+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.956529+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.956564+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.956607+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.956663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.956689+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.956819+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:00:37.957022+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:37.957043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:38.756544+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.207420+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.211142+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.211620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.502885+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.503330+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.527689+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:39.565712+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.104807+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.347540+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.428275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.428332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.429358+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.628285+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:40.643681+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:41.303671+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:41.369129+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:42.302066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:42.491732+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:43.157091+00:00", "trade", 9.77, 22.0]
["2026-09-24T17:00:43.157114+00:00", "trade", 9.77, 52.0]
["2026-09-24T17:00:43.157116+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:00:43.157125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:43.157189+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:43.157196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:43.157209+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:43.157226+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:00:43.157235+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157256+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157264+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157271+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157278+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157284+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157293+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157311+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157318+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157326+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157585+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:00:43.157687+00:00", "trade", 9.77, 23.0]
["2026-09-24T17:00:43.157688+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:00:43.157689+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:43.157696+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:43.158195+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:43.158212+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:43.159868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:43.160116+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:44.135110+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:00:44.153320+00:00", "trade", 9.78, 78.0]
["2026-09-24T17:00:44.391471+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:44.788417+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:45.218225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:45.218238+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:46.366392+00:00", "trade", 9.7786, 28.0]
["2026-09-24T17:00:46.367104+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:00:46.409666+00:00", "trade", 9.7786, 1.0]
["2026-09-24T17:00:47.332964+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:00:47.394239+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.394701+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.396327+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:00:47.396705+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.396720+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.396789+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.396889+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.396945+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.445526+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.459164+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.459624+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.459873+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.482899+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.774853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:47.923274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:48.747332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:48.771478+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:48.830575+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:49.560394+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:00:49.561063+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:00:50.590921+00:00", "trade", 9.7825, 100.0]
["2026-09-24T17:00:51.822755+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:52.054363+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:00:52.054739+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:52.918815+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:53.948149+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:00:53.949474+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:54.983809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.008335+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.058930+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.261466+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.411781+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.412522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.783431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.783446+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.829472+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:55.829499+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:56.759256+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:56.760733+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:56.900940+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:56.901241+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:56.901418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:56.927548+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.616007+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.616021+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.616061+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.748453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.750903+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.849961+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.951842+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:57.952306+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:58.016263+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:00:58.855113+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:59.225376+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:59.225952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:59.621712+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:00:59.674481+00:00", "trade", 9.7924, 100.0]
["2026-09-24T17:00:59.929853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:00.709118+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:00.709697+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.048679+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.049133+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.124002+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.325342+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:01:01.325369+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:01:01.325397+00:00", "trade", 9.775, 253.0]
["2026-09-24T17:01:01.325686+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:01:01.425227+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.628367+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.628831+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.786356+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.786830+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:01.825797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.576939+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.581971+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.688066+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.688502+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.688526+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.693391+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.879676+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:02.981051+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:03.179682+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:03.195068+00:00", "trade", 9.7825, 200.0]
["2026-09-24T17:01:03.617560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:03.618072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:03.618737+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:03.703009+00:00", "trade", 9.7827, 1.0]
["2026-09-24T17:01:03.908759+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:04.474092+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:04.474545+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:05.485341+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:05.485790+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:06.672283+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:06.672742+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:06.672803+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:06.749308+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.065274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.065799+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.402714+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.403254+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.486151+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.493387+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.497099+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.499149+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.536824+00:00", "trade", 9.775, 19.0]
["2026-09-24T17:01:07.843481+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:01:07.844288+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:07.844298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:08.737924+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:08.739300+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:08.740274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:08.871238+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:08.871431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:08.871700+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.138053+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.171180+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.171390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.171519+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.171632+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.171715+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.997087+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:01:09.997908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:09.998200+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:10.135820+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:10.153352+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:10.153413+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:10.195539+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:10.437509+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.156460+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:01:11.394795+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:01:11.394860+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394867+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394880+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394884+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:01:11.394887+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394893+00:00", "trade", 9.78, 2000.0]
["2026-09-24T17:01:11.394893+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394895+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394900+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394920+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394926+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:01:11.394946+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.394953+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.394959+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.394966+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.394979+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.394982+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:01:11.394985+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.394999+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395005+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395012+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395018+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395024+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395031+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395038+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395046+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395106+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395132+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395187+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395207+00:00", "trade", 9.78, 96.0]
["2026-09-24T17:01:11.395209+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:01:11.395245+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395259+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395266+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:01:11.395267+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395290+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:01:11.395354+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395420+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395422+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395494+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395648+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395754+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395880+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.395973+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.396192+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.396444+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.399374+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.428332+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:11.822850+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:12.707360+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:12.863172+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:13.651894+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:14.280698+00:00", "trade", 9.7767, 8.0]
["2026-09-24T17:01:14.282994+00:00", "trade", 9.7767, 1.0]
["2026-09-24T17:01:15.333999+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:01:16.212205+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:16.212275+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:17.720439+00:00", "trade", 9.785, 20.0]
["2026-09-24T17:01:21.808089+00:00", "trade", 9.7794, 25.0]
["2026-09-24T17:01:21.900423+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:21.900889+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:22.046000+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:22.172151+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505101+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505109+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505116+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505132+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505136+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:01:23.505139+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505155+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505162+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505196+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:01:23.505206+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505570+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505576+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505602+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505616+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505638+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505672+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.505693+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.508589+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.605031+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:23.775011+00:00", "trade", 9.7795, 12.0]
["2026-09-24T17:01:24.058320+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.058522+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.064723+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.064762+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.068935+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.083222+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.116587+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.303224+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:24.823779+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.651413+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.652142+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.652240+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.652698+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.652973+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.652986+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.656916+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:01:25.683592+00:00", "trade", 9.78, 90.0]
["2026-09-24T17:01:25.683965+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:25.684363+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:26.034327+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:26.034812+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:27.230607+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:27.230609+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:01:28.320114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:34.163121+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:34.275811+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:34.374135+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:35.170568+00:00", "trade", 9.785, 50.0]
["2026-09-24T17:01:35.976653+00:00", "trade", 9.7916, 100.0]
["2026-09-24T17:01:37.593353+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:37.620716+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:37.627174+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:01:37.722459+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:37.722916+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:37.722979+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:38.049848+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:38.181942+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:38.182408+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:38.544333+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:39.039073+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:39.492926+00:00", "trade", 9.7825, 100.0]
["2026-09-24T17:01:39.514972+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:39.515430+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:39.616932+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:39.617400+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:40.390108+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:01:40.624583+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:40.733148+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.239009+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.239278+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.239655+00:00", "trade", 9.79, 17.0]
["2026-09-24T17:01:41.239731+00:00", "trade", 9.79, 300.0]
["2026-09-24T17:01:41.239785+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:01:41.241361+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.243092+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.271491+00:00", "trade", 9.785, 20.0]
["2026-09-24T17:01:41.497341+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:01:41.743515+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.743516+00:00", "trade", 9.79, 2421.0]
["2026-09-24T17:01:41.743528+00:00", "trade", 9.79, 286.0]
["2026-09-24T17:01:41.743529+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:41.743530+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:01:41.743532+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:41.743589+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.743595+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.743602+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:01:41.743615+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743623+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743636+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743643+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743650+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743656+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743662+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743674+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743765+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743771+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743778+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743785+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743803+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:41.743813+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:01:41.743813+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:01:41.743813+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:01:41.743878+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743975+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:01:41.743975+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744008+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744082+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744110+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:01:41.744112+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:01:41.744112+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:01:41.744290+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744379+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744553+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744595+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744618+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744737+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.744963+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.766990+00:00", "trade", 9.79, 7.0]
["2026-09-24T17:01:41.784203+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.784834+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.813962+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:41.847755+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:42.106501+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:42.275347+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:42.374138+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.524141+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.810394+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:01:43.810863+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.810964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811068+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811283+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811327+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811419+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811466+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811701+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811749+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811756+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.811849+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.812041+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.812294+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.812308+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.812505+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.812764+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.815076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.815550+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.839855+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:43.842448+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.012118+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.012633+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.025436+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.025886+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.026185+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.039474+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.067655+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:01:44.067674+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:01:44.067721+00:00", "trade", 9.8, 30.0]
["2026-09-24T17:01:44.067722+00:00", "trade", 9.8, 80.0]
["2026-09-24T17:01:44.067723+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:01:44.067734+00:00", "trade", 9.8, 66.0]
["2026-09-24T17:01:44.067782+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.067796+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:01:44.067816+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067823+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067830+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067837+00:00", "trade", 9.8, 34.0]
["2026-09-24T17:01:44.067837+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067839+00:00", "trade", 9.8, 24.0]
["2026-09-24T17:01:44.067843+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067849+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067856+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067863+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:01:44.067891+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.067981+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068173+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068184+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068281+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068315+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068355+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068363+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068434+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068455+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068494+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.068516+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.069306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.069317+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.069477+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.069757+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.069920+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.071675+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.077874+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.864853+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:44.865048+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:45.030879+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:45.075440+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:45.437287+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:45.437295+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:45.539993+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:45.835941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.187881+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.305938+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.408973+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.408993+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.889643+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.892017+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:46.924214+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:47.182268+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:01:47.704120+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:47.707240+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:47.828953+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.293408+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.294347+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.332296+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.556641+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.577860+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.578058+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.578349+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.578485+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.578494+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.578512+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.578524+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.579011+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.579031+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.579081+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.579280+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.582790+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.586140+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.586259+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.586625+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.586636+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.586648+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.591940+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.592718+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:48.604699+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:01:49.594695+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.613552+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.733194+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:01:49.733236+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:01:49.737080+00:00", "trade", 9.8, 6200.0]
["2026-09-24T17:01:49.738132+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.738155+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.738271+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.738458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.738737+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.739179+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.739617+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.739933+00:00", "trade", 9.8, 13600.0]
["2026-09-24T17:01:49.740332+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.740346+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.740617+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.740776+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.740837+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.740973+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.741285+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.741457+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.741714+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.743953+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.817338+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.843995+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:49.943731+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.029899+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.156013+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.166996+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.183909+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.184721+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.207742+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.207751+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.207840+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:01:50.207841+00:00", "trade", 9.8, 92.0]
["2026-09-24T17:01:50.208212+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.208284+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.208310+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.208747+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.208759+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.214317+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.523877+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.678261+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.681960+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.682488+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.686502+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.686527+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.686971+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.687184+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.687209+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.687953+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.780614+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.781577+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.783552+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:50.923672+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:52.555134+00:00", "trade", 9.7922, 8.0]
["2026-09-24T17:01:52.710347+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:52.711326+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:52.713295+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:52.820202+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:52.824210+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.132240+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.132709+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.133624+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.342293+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:01:53.559306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.559804+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.652838+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:53.656040+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.546340+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.546366+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.546829+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.546838+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.667049+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.768133+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:54.768595+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:55.073135+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:55.115090+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:55.496916+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:55.498302+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.079572+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.080056+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.566470+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.569129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.569246+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.577301+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:01:56.577301+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.577837+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.580486+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.580767+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.636150+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.702004+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.702529+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.702995+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.703006+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.745562+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.860765+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.872933+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:56.974521+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.033973+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:01:57.034698+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.214719+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.227328+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.431971+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.435646+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.516192+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.553369+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.777165+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.833079+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:57.971731+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:58.068623+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:58.109826+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:01:58.111890+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.001650+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.001721+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.002203+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.002295+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.004264+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.004736+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:00.056601+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.038046+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.041449+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.043235+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.044062+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.047487+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.051136+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:01.055322+00:00", "trade", 9.8, 35.0]
["2026-09-24T17:02:01.055393+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055401+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055408+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055415+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055424+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:02:01.055429+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055435+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055449+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055456+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055464+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055477+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055484+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:01.055608+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.055624+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.055725+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:02:01.055726+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:02:01.055727+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:02:01.055728+00:00", "trade", 9.8, 40.0]
["2026-09-24T17:02:01.055795+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.055889+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.055925+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.056161+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.056229+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.058204+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.058263+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.058280+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.063781+00:00", "trade", 9.795, 94.0]
["2026-09-24T17:02:01.064428+00:00", "trade", 9.795, 175.0]
["2026-09-24T17:02:01.065790+00:00", "trade", 9.795, 95.0]
["2026-09-24T17:02:01.067627+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.073982+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.074264+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.076319+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.081639+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.086461+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.623363+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:01.790205+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:02:02.017949+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:02.121323+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.023480+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.023931+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.222533+00:00", "trade", 9.7938, 12.0]
["2026-09-24T17:02:03.375383+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.375852+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.618733+00:00", "trade", 9.789, 1.0]
["2026-09-24T17:02:03.922876+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.925221+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.932446+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:03.938397+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.008727+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.052780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.052793+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.147251+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.147490+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.147954+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.189046+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.269528+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.313677+00:00", "trade", 9.79, 35.0]
["2026-09-24T17:02:04.319841+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:02:04.319841+00:00", "trade", 9.79, 807.0]
["2026-09-24T17:02:04.319841+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:04.322266+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.322327+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.322337+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.322354+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.322612+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.322624+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.323064+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.324717+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.325308+00:00", "trade", 9.79, 2000.0]
["2026-09-24T17:02:04.325309+00:00", "trade", 9.79, 293.0]
["2026-09-24T17:02:04.327355+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.327456+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.328080+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.328414+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.328445+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.330451+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.331266+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.335305+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.337579+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.337743+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.339545+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.346257+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.356169+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.365386+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.420206+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.445601+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.494445+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.494473+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.494935+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.512824+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.512838+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.520912+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.524650+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.528725+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.541399+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.557590+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.589929+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.594985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.617407+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.620435+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.625013+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.626014+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.733487+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.792601+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.793546+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989308+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:04.989311+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:04.989311+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:02:04.989316+00:00", "trade", 9.78, 300.0]
["2026-09-24T17:02:04.989316+00:00", "trade", 9.78, 34.0]
["2026-09-24T17:02:04.989317+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989330+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989337+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989343+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989357+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989364+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989522+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989536+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989554+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989563+00:00", "trade", 9.78, 800.0]
["2026-09-24T17:02:04.989576+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989585+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989613+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989622+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:02:04.989624+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:04.989624+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:04.989630+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:04.989630+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:04.989646+00:00", "trade", 9.78, 1800.0]
["2026-09-24T17:02:04.989657+00:00", "trade", 9.78, 300.0]
["2026-09-24T17:02:04.989660+00:00", "trade", 9.78, 500.0]
["2026-09-24T17:02:04.989665+00:00", "trade", 9.78, 400.0]
["2026-09-24T17:02:04.989667+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989705+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989831+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989832+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:02:04.989838+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989854+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989861+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989875+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989930+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.989943+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.990022+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:04.990207+00:00", "trade", 9.78, 66.0]
["2026-09-24T17:02:04.990213+00:00", "trade", 9.78, 34.0]
["2026-09-24T17:02:04.992044+00:00", "trade", 9.785, 36.0]
["2026-09-24T17:02:05.004336+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:02:05.092179+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.112883+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.123807+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.123978+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.125564+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.289493+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.289500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.289511+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.289521+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.289547+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.292258+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.295010+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.296201+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.296212+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.361392+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.372609+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.550427+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.550591+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.596332+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.637398+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.648605+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.648800+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.687308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.770498+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.795156+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.868004+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.872953+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.874733+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.887692+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.902388+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.907260+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.907273+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.926361+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:05.995332+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.031017+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.086616+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.095857+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.097420+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.138047+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.148965+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.175055+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.239569+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.240048+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.240070+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.254678+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.273436+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.273454+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.273506+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.273993+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.274207+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.274215+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.274229+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.274252+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.274259+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.274279+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.274285+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.274315+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274722+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274778+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274795+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:02:06.274839+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274851+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274859+00:00", "trade", 9.78, 293.0]
["2026-09-24T17:02:06.274953+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274982+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.274997+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.275264+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.275802+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.276248+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.364377+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.364841+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.438518+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.438550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.438770+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.438976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.439267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.439273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.451025+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.454147+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:06.454187+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.454279+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.454375+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.454698+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.454704+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.454720+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.455537+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.455779+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.455851+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.456223+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.458928+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.515313+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.586371+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.586785+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.628608+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.628831+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:06.628895+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.628902+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.628924+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.628931+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.628946+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.629062+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.629076+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.629094+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.629104+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.629162+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.629231+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.629318+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.791943+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:06.792231+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.792240+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.792246+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.792260+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792261+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792346+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:06.792503+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792617+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792636+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792707+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792727+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792805+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792815+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792896+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792943+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792950+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792970+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792983+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.792995+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.793176+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.793433+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.796666+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.807878+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.892653+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.911901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.912106+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.926480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.927604+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:02:06.927649+00:00", "trade", 9.78, 66.0]
["2026-09-24T17:02:06.929394+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.932673+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.933990+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.935172+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.950285+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:06.976836+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.210254+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.279696+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.300695+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.421057+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.529595+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.768760+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.981360+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:07.984133+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:08.468066+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:08.851652+00:00", "trade", 9.7885, 19.0]
["2026-09-24T17:02:09.020347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020497+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020524+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020574+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020587+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.020928+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.021083+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.028070+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.127869+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.139045+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.373470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.429783+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.559194+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.603016+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:09.603103+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603113+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603181+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603357+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603441+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603544+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603596+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603600+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603610+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603624+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603666+00:00", "trade", 9.78, 68.0]
["2026-09-24T17:02:09.603688+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603725+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.603753+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:02:09.603754+00:00", "trade", 9.78, 7.0]
["2026-09-24T17:02:09.603824+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.604073+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.604174+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.604181+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.604207+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.604547+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.604999+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.617624+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.708143+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.708425+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.708612+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.709312+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.709790+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.734017+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.734105+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.734166+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.734568+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.737681+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.751608+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.751718+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.751736+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.751911+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.752238+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.752683+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.767920+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.780315+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:09.807668+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:09.807681+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:09.807701+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:09.807707+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:02:09.807767+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.807935+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808194+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808215+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808254+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808333+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808358+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808372+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808387+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.808820+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.809282+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.809776+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.810075+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:02:09.835611+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.836115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.836135+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.836571+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.836603+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.838304+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.838335+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.838843+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.838947+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.839334+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.850817+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.889149+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.889596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.926531+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.926942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.927002+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.927548+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.927559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.964063+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.964915+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.964924+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:09.966235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.070499+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.073536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.073550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.249542+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.249983+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.251617+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.252064+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.252095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.252418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.252559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.461499+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.461559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.485045+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.485716+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.587974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.588034+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.608647+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:10.633727+00:00", "trade", 9.78, 53.0]
["2026-09-24T17:02:10.633880+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:10.633975+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:10.633976+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.633985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.633992+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634007+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634034+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634155+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634219+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634254+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634262+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634449+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634457+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634497+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634521+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634533+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634544+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634556+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634669+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634758+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.634951+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.635512+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.635956+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:10.736165+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.250260+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.698356+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.698823+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.699203+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.699654+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.759617+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.904680+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:11.906301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.006855+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.039101+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:02:12.039886+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.039895+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.040047+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.040190+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.044777+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.045570+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.049887+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.052726+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.052811+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.056595+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.090820+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.150718+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.155449+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.220260+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.367537+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.488517+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:12.702519+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.129021+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.129999+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.236004+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.241949+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.243370+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.244203+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.247148+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:13.864286+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.024634+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.071093+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.171670+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.325863+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.596938+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.597844+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.598401+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.680455+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:14.932183+00:00", "trade", 9.7924, 1.0]
["2026-09-24T17:02:14.933101+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.038195+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.116815+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.116824+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.116836+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.117286+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.117725+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.146856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.147671+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.211368+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.211839+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:02:15.212640+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.213096+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.363128+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.363155+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.363161+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.449556+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.449571+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.529693+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.614270+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.614282+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.615921+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.616836+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.617319+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.617764+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.771452+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.771584+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.771600+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.809643+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.809747+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.809786+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.809843+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.829822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.830298+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.830514+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.830531+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.830936+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.830959+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.831407+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.842538+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:15.985926+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.090786+00:00", "trade", 9.79, 49.0]
["2026-09-24T17:02:16.096607+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.097084+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.097560+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.118998+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.304349+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.304858+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.305336+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.305782+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.377532+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.377628+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.377665+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.526737+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:02:16.526774+00:00", "trade", 9.79, 500.0]
["2026-09-24T17:02:16.526903+00:00", "trade", 9.79, 42.0]
["2026-09-24T17:02:16.526975+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:02:16.527027+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:02:16.536592+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:02:16.683057+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:02:16.683058+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:02:16.683076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683084+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683090+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683098+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683105+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683119+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683126+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683149+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683166+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683373+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683532+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683761+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683796+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683825+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683857+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683888+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683903+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.683925+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.684333+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.692315+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.994126+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:16.994162+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:17.170760+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:17.355694+00:00", "trade", 9.795, 60.0]
["2026-09-24T17:02:17.569708+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:17.670185+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:18.777830+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:18.778278+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.185123+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.185591+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.233867+00:00", "trade", 9.7885, 100.0]
["2026-09-24T17:02:19.293632+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.397068+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.499971+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.602197+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.744529+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:19.791621+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:20.460706+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:20.639095+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:20.964970+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:20.965435+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:20.965888+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:21.047851+00:00", "trade", 9.795, 20.0]
["2026-09-24T17:02:21.204430+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:21.207484+00:00", "trade", 9.7913, 1061.0]
["2026-09-24T17:02:21.347664+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:02:21.360220+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:21.718110+00:00", "trade", 9.7942, 1.0]
["2026-09-24T17:02:21.721616+00:00", "trade", 9.7942, 2.0]
["2026-09-24T17:02:21.761562+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:21.840891+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.499985+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.791341+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.791414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.791625+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.791632+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.793958+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.796759+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.797197+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.798419+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.798456+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:22.842303+00:00", "trade", 9.7997, 7378.0]
["2026-09-24T17:02:23.828417+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:23.870729+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:02:24.066809+00:00", "trade", 9.7999, 5000.0]
["2026-09-24T17:02:24.070516+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.070557+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.070576+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.070648+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.070685+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.070706+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.070949+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.071014+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.071154+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.156988+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.167682+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.168172+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.374274+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.374443+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.421954+00:00", "trade", 9.795, 41.0]
["2026-09-24T17:02:24.910622+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.910905+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.911051+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.911506+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:24.911554+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:25.056904+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:25.058280+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:25.061091+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:25.978298+00:00", "trade", 9.7957, 4.0]
["2026-09-24T17:02:26.107506+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.191970+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.192431+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.194823+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.194837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.202659+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.203205+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.203453+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.203548+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.203559+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.204030+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.204052+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.235958+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.236022+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.239914+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.257619+00:00", "trade", 9.8, 160.0]
["2026-09-24T17:02:26.257621+00:00", "trade", 9.8, 17.0]
["2026-09-24T17:02:26.257987+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258021+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258117+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258159+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258184+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258301+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258423+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258616+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258638+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.258805+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:26.259210+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:26.259226+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:26.259312+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259383+00:00", "trade", 9.805, 383.0]
["2026-09-24T17:02:26.259403+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:26.259459+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259699+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259788+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259816+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259832+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259842+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.259876+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.260134+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.260208+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.260642+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.261448+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.261469+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.261925+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:26.262000+00:00", "trade", 9.8, 117.0]
["2026-09-24T17:02:26.262003+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.262468+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:26.263132+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:26.400929+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.400942+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:26.613765+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:27.294451+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:27.364901+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:27.615773+00:00", "trade", 9.7922, 14.0]
["2026-09-24T17:02:28.579624+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:28.724275+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:02:28.724327+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724548+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724735+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724756+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724775+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724791+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724915+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724922+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724930+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724943+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.724956+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.725059+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.725215+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.725368+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.725380+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.726043+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.726077+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.726494+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.727521+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.728419+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.731018+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.731674+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.732625+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.815877+00:00", "trade", 9.795, 8.0]
["2026-09-24T17:02:28.816627+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.816753+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.816805+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.862898+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:28.988419+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:29.227132+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:29.331072+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:29.525125+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:29.602216+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:29.602229+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:29.602254+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:29.602316+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602507+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602717+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602744+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602818+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602834+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602852+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602867+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.602975+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.604055+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.604513+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.635407+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.635922+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.635931+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.636373+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.636384+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:29.694736+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:31.788396+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:31.788526+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:02:31.788543+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788587+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788604+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788639+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788648+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788666+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788673+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788679+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788698+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788711+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788730+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788858+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788893+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788937+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788961+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788972+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.788996+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.789162+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.789341+00:00", "trade", 9.795, 91.0]
["2026-09-24T17:02:31.790155+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.790608+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.790763+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.791293+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.792358+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.795017+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.822056+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.822501+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.822511+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.822525+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.822555+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.824777+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.837349+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.870180+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.890065+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.890116+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.925449+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.926110+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.926113+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.926577+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.926626+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.926911+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.926960+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.927098+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.927407+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.929638+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.954615+00:00", "trade", 9.8, 40.0]
["2026-09-24T17:02:31.955319+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:31.955346+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:32.019469+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:32.390894+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:32.390937+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:32.391195+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:32.391949+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:32.395510+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:32.395523+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:32.395545+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:32.395608+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.395744+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.395776+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.395997+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396024+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396048+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396060+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396114+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396163+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396186+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396198+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396214+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.396515+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.397087+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.397537+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.398071+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.471004+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.493084+00:00", "trade", 9.805, 500.0]
["2026-09-24T17:02:32.494164+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:32.498918+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:32.522821+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:32.641210+00:00", "trade", 9.805, 6.0]
["2026-09-24T17:02:33.604562+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:33.605041+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:35.410063+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:35.671771+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:35.716817+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:35.731041+00:00", "trade", 9.805, 20.0]
["2026-09-24T17:02:35.732034+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:35.857486+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.106986+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.161191+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.161269+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.161908+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162005+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162037+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162483+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162556+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162820+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162899+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.162963+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.163343+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.163366+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.170525+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.171272+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.174209+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.194441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.194900+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.275495+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.408894+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.409347+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.409394+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.409854+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.409865+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.580753+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.998059+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.998553+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:37.998675+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:38.923156+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:38.923185+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:38.952528+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:38.955929+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:38.956408+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:38.956476+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:39.378614+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:39.378717+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:39.418345+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:39.418468+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:39.418986+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:39.512575+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:02:39.512784+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:02:39.512786+00:00", "trade", 9.8, 128.0]
["2026-09-24T17:02:39.512793+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512794+00:00", "trade", 9.8, 22.0]
["2026-09-24T17:02:39.512802+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512810+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512817+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512824+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512838+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512844+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512850+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512856+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.512933+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:02:39.512935+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:02:39.512961+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:39.513130+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:39.513243+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513285+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513321+00:00", "trade", 9.8, 18.0]
["2026-09-24T17:02:39.513341+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:39.513361+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513388+00:00", "trade", 9.8, 363.0]
["2026-09-24T17:02:39.513428+00:00", "trade", 9.8, 18.0]
["2026-09-24T17:02:39.513465+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513501+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513626+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513655+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513706+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.513725+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.517731+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.524181+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:39.529343+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:39.547338+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.632715+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.633168+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.633181+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.762382+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.824968+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.983485+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.983496+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.983945+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:39.983953+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.057789+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.290425+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.727947+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.728988+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.730353+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.768563+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.795965+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.796775+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.828161+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.828205+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:02:40.828277+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828353+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828675+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828691+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828710+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828727+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828774+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828788+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828800+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.828916+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.829826+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.830264+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.864045+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:40.939525+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:40.939539+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:40.939546+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:40.939553+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:40.939559+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:40.939563+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.939639+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.939967+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940002+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940026+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940079+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940102+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940113+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940215+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.940249+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.941049+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.970528+00:00", "trade", 9.795, 40.0]
["2026-09-24T17:02:40.971011+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.971475+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.971515+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.971969+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.971980+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.973844+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.976104+00:00", "trade", 9.795, 49.0]
["2026-09-24T17:02:40.976837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:40.976909+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.032468+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.150280+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.151688+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.151906+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.152532+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.155101+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.155115+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.164024+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.231782+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.232018+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.317526+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.467147+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.467770+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.467837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.468886+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.468915+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.608915+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.702199+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702639+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702672+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702690+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702740+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702747+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702761+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702774+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702875+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.702888+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.706455+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.767178+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.767481+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.767636+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.778661+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.779127+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.784781+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:41.784845+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.784866+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.784876+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.784883+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.784884+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785026+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785212+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:02:41.785302+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785360+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785426+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785488+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785603+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.785640+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:41.813882+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.813892+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.814283+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.814561+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.815615+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.848013+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.920626+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.933205+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.933338+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.933660+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:41.933684+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:42.034777+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:42.104104+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:02:42.104475+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:02:42.104528+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:42.104530+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:02:42.104536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.104820+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.104850+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:02:42.104918+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105020+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105043+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105095+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105105+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105249+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105286+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.105441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.106945+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.107413+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.220580+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:42.441675+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:56.576137+00:00", "trade", 9.7942, 2.0]
["2026-09-24T17:02:56.578299+00:00", "trade", 9.7942, 2.0]
["2026-09-24T17:02:58.390837+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.444898+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:02:58.445213+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.445591+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.445749+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.450549+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.455690+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.455698+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.463319+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.464067+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.464744+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.474201+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.478802+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.482082+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.486196+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.507194+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.561419+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.577050+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.585377+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:58.585382+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585399+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585439+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585485+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585513+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585521+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585582+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.585784+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.586073+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:02:58.588245+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:02:58.588271+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:58.588271+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.588590+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.588650+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.588709+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.589122+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.589323+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.590069+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.590520+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.592268+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.604809+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.605903+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.607988+00:00", "trade", 9.815, 175.0]
["2026-09-24T17:02:58.608050+00:00", "trade", 9.815, 8.0]
["2026-09-24T17:02:58.610501+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.613674+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.619306+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.621463+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.623794+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.626161+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.630436+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:58.964484+00:00", "trade", 9.81, 75.0]
["2026-09-24T17:02:58.964486+00:00", "trade", 9.81, 289.0]
["2026-09-24T17:02:58.964557+00:00", "trade", 9.81, 11.0]
["2026-09-24T17:02:58.965120+00:00", "trade", 9.81, 18.0]
["2026-09-24T17:02:58.965121+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:02:58.965546+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:58.965959+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:59.133193+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:59.966062+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:59.971023+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:03:00.350238+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:01.084591+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:01.273994+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:03:02.780296+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:02.780751+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:02.895079+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:02.944648+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:03.047202+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:03.222208+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:03.365563+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:03.573166+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:04.140806+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:04.358393+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:03:04.376182+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:04.452218+00:00", "trade", 9.815, 67.0]
["2026-09-24T17:03:04.599709+00:00", "trade", 9.815, 89.0]
["2026-09-24T17:03:05.369267+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:05.372226+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:05.463807+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:05.769882+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:07.101853+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:07.102814+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:07.103132+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:07.185813+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:07.808987+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.106564+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.678765+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.680145+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.932053+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.932399+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.932686+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.932905+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.939714+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.945221+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:08.946028+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.024547+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.024555+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.111179+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.142187+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.142197+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.143001+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.160804+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:03:09.161614+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.304954+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:09.430133+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:10.603096+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.725436+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.725926+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.725934+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.726078+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.726086+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.726401+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.726434+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.726543+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.823159+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.914265+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:12.073580+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:12.078987+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:03:12.079751+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:12.155438+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:12.807152+00:00", "trade", 9.82, 2707.0]
["2026-09-24T17:03:12.807152+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:12.807156+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:03:12.807156+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:03:12.807157+00:00", "trade", 9.82, 80.0]
["2026-09-24T17:03:12.807159+00:00", "trade", 9.82, 60.0]
["2026-09-24T17:03:12.807224+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807231+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807238+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807248+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807255+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807278+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807285+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807293+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807299+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807307+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807315+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807323+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807346+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:03:12.807354+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:12.807355+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:03:12.807356+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:03:12.807357+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:03:12.807357+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807374+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807758+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807795+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807814+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807851+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807886+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807934+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.807960+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.809740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:12.869295+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:13.057084+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:13.057573+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:13.058021+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:13.108502+00:00", "trade", 9.825, 32.0]
["2026-09-24T17:03:13.177778+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:13.434482+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:14.167585+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:03:14.564057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:14.564080+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:14.564111+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:14.564541+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:14.564582+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:14.702141+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:15.546687+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:15.551602+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:15.680061+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:15.684403+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:15.981141+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:15.981582+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.096227+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.489476+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.489551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.489560+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.490714+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.490728+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.563327+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.563777+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.563852+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.627826+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.658645+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.777429+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:16.877944+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.133178+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.180991+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:03:17.181054+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:03:17.181376+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.181387+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.181792+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.181842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.181866+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.202643+00:00", "trade", 9.83, 29.0]
["2026-09-24T17:03:17.247738+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.248241+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.248764+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.249167+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.249223+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.249517+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:03:17.249585+00:00", "trade", 9.83, 532.0]
["2026-09-24T17:03:17.250282+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.250301+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.250343+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.250568+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.250731+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.250803+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.251211+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.288672+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.364449+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.503338+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.503806+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.504280+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.525919+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:17.994263+00:00", "trade", 9.8299, 45.0]
["2026-09-24T17:03:18.560061+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:03:18.560062+00:00", "trade", 9.83, 75.0]
["2026-09-24T17:03:18.560521+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560529+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560536+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560543+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560573+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560585+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560592+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560616+00:00", "trade", 9.83, 54.0]
["2026-09-24T17:03:18.560620+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.560635+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560645+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:03:18.560670+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560697+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.560720+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:03:18.560721+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:03:18.560721+00:00", "trade", 9.83, 9.0]
["2026-09-24T17:03:18.560734+00:00", "trade", 9.83, 16.0]
["2026-09-24T17:03:18.560826+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.560889+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.560978+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561073+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561165+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561260+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561316+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561542+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561657+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561666+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561727+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561760+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.561777+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.562252+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.562288+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.582305+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.583248+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902002+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:18.902003+00:00", "trade", 9.83, 75.0]
["2026-09-24T17:03:18.902005+00:00", "trade", 9.83, 300.0]
["2026-09-24T17:03:18.902006+00:00", "trade", 9.83, 398.0]
["2026-09-24T17:03:18.902010+00:00", "trade", 9.83, 400.0]
["2026-09-24T17:03:18.902010+00:00", "trade", 9.83, 346.0]
["2026-09-24T17:03:18.902027+00:00", "trade", 9.83, 154.0]
["2026-09-24T17:03:18.902027+00:00", "trade", 9.83, 619.0]
["2026-09-24T17:03:18.902033+00:00", "trade", 9.83, 381.0]
["2026-09-24T17:03:18.902064+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.902067+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:03:18.902067+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:03:18.902067+00:00", "trade", 9.83, 10.0]
["2026-09-24T17:03:18.902072+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902079+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902086+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902093+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902099+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902105+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902106+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:03:18.902112+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902119+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902126+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902140+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.902148+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902154+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902161+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902168+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902174+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902181+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902182+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.902195+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902203+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902210+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902224+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902231+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902238+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902246+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902253+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.902263+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902307+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:18.902309+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.902310+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.902321+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902533+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902548+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902559+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902600+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902618+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902660+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902667+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902706+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902712+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902816+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.902823+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.905789+00:00", "trade", 9.8286, 11.0]
["2026-09-24T17:03:18.906382+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.906396+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.906712+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.906726+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.906753+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.906766+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.909492+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:18.915004+00:00", "trade", 9.83, 18.0]
["2026-09-24T17:03:18.922013+00:00", "trade", 9.83, 739.0]
["2026-09-24T17:03:18.922014+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.922016+00:00", "trade", 9.83, 600.0]
["2026-09-24T17:03:18.922020+00:00", "trade", 9.83, 75.0]
["2026-09-24T17:03:18.922020+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:03:18.922021+00:00", "trade", 9.83, 74.0]
["2026-09-24T17:03:18.922133+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922139+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922146+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922153+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922168+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922174+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922180+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922193+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922259+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922265+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922288+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922291+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.922291+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.922295+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922296+00:00", "trade", 9.83, 36.0]
["2026-09-24T17:03:18.922297+00:00", "trade", 9.83, 300.0]
["2026-09-24T17:03:18.922301+00:00", "trade", 9.83, 74.0]
["2026-09-24T17:03:18.922302+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922310+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922392+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.922392+00:00", "trade", 9.83, 88.0]
["2026-09-24T17:03:18.922416+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922486+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922524+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922580+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:03:18.922581+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:03:18.922582+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:03:18.922589+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:03:18.922591+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:03:18.922591+00:00", "trade", 9.83, 86.0]
["2026-09-24T17:03:18.922592+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922655+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922677+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922743+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922764+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922780+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922849+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922890+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922922+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922974+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.922987+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923042+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923062+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923118+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923130+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923215+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923313+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923507+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923523+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.923554+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.924066+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:18.981485+00:00", "trade", 9.835, 200.0]
["2026-09-24T17:03:20.350624+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:20.497782+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:03:20.580334+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:21.290342+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:21.894773+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:21.979301+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:22.172629+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:23.089300+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:23.095938+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:24.883156+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:24.887762+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:24.989364+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:24.991716+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:25.190189+00:00", "trade", 9.8399, 10.0]
["2026-09-24T17:03:25.201142+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:25.430071+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:03:25.527559+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.300464+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.304440+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.394641+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.484926+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.484958+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.485426+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:27.485816+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:28.864981+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:28.902206+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:29.300034+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:29.300488+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:29.924505+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:29.934500+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:29.948653+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:29.949111+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:30.145929+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:30.837589+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:31.212167+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:32.365814+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:32.366277+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:32.646315+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:32.753554+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:32.766188+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:33.937650+00:00", "trade", 9.7965, 5.0]
["2026-09-24T17:03:33.942142+00:00", "trade", 9.7965, 100.0]
["2026-09-24T17:03:34.897721+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:34.900603+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:34.903065+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:34.903797+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:34.929135+00:00", "trade", 9.835, 20.0]
["2026-09-24T17:03:37.143848+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.162016+00:00", "trade", 9.84, 22.0]
["2026-09-24T17:03:37.162609+00:00", "trade", 9.84, 9.0]
["2026-09-24T17:03:37.162688+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.162718+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.163426+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.164033+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.164037+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.168549+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.169115+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.169161+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.169572+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.172409+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.173093+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.174400+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.197605+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.199071+00:00", "trade", 9.8388, 34.0]
["2026-09-24T17:03:37.272834+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.354676+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.355658+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.362892+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.572601+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:37.735690+00:00", "trade", 9.8231, 3.0]
["2026-09-24T17:03:37.738104+00:00", "trade", 9.8231, 4.0]
["2026-09-24T17:03:38.290171+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:38.697704+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.103986+00:00", "trade", 9.7967, 100.0]
["2026-09-24T17:03:39.210419+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.210568+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.212323+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.212342+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.268476+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.268505+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.268931+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.269315+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.279065+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.449344+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.449356+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.449809+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.868030+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.868498+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:39.870175+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.072777+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.072898+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.073834+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.074777+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.074799+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.092762+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.092774+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.131556+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.132069+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.401966+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.401994+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.402007+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.402450+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:41.402532+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.276285+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.310182+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.311825+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.435073+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.521315+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:03:42.575118+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.865142+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:42.865680+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:43.020510+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:43.576152+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:43.758929+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:43.759139+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:03:43.759396+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:43.944857+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:44.789673+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:45.105979+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:45.652707+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:46.069680+00:00", "trade", 9.803, 19.0]
["2026-09-24T17:03:47.268380+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.268389+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.325728+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.341132+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.410319+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.648071+00:00", "trade", 9.83, 1600.0]
["2026-09-24T17:03:47.648086+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:03:47.648089+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.648090+00:00", "trade", 9.83, 1300.0]
["2026-09-24T17:03:47.648559+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.648582+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.648590+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.648653+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.652123+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:47.675923+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.223826+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.224128+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.224581+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.670258+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.948298+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.948331+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:48.991727+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:49.071438+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:49.071873+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:49.619815+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:49.619822+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:49.669376+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:50.148524+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:51.218499+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:51.218887+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:51.219072+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:51.295769+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:52.728394+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:52.733781+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:53.662552+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:53.662646+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:53.663101+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:53.964183+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:54.076413+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:54.243633+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:54.267225+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:54.806165+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:54.808106+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:54.909874+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.350033+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.371240+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.431886+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.436704+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.530197+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.541585+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.654747+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.655908+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.676253+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.751798+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.755794+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.771452+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.804020+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:56.811001+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:56.862906+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:56.865297+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.865705+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:56.866990+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:56.912037+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:03:57.274600+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.416931+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.455887+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.718989+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.719481+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.910380+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:03:57.910806+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.910850+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.910879+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.910893+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.910907+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.910918+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.911107+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.911160+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:57.911385+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.022876+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.469556+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.571397+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.625174+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.625181+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.916285+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.917140+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:58.995540+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.200499+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.331651+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.367239+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.571924+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.571953+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.575523+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.577857+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.847302+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.848192+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.896627+00:00", "trade", 9.835, 10.0]
["2026-09-24T17:03:59.924742+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:03:59.925279+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.050332+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.328108+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.328602+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.329498+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.329523+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.329658+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.382801+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.383295+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.582608+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.599063+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.718194+00:00", "trade", 9.84, 37.0]
["2026-09-24T17:04:00.718440+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.718749+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.719446+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.719670+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.721444+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.721478+00:00", "trade", 9.8388, 69.0]
["2026-09-24T17:04:00.721912+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.735417+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:00.736579+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.033128+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.134115+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.187703+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.288512+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.288780+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.406006+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.532630+00:00", "trade", 9.835, 5000.0]
["2026-09-24T17:04:01.533386+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:01.544342+00:00", "trade", 9.835, 200.0]
["2026-09-24T17:04:01.547664+00:00", "trade", 9.835, 347.0]
["2026-09-24T17:04:01.547767+00:00", "trade", 9.835, 400.0]
["2026-09-24T17:04:02.255592+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:02.299712+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:02.300175+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.090036+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.090241+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.090350+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.090498+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.092038+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.092220+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.092870+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.093666+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.204343+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.410727+00:00", "trade", 9.83, 45.0]
["2026-09-24T17:04:03.410730+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:03.411201+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:04.786369+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:04.898771+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.112243+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.112834+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.310117+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.310320+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.493072+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.494448+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.819356+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.819855+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.867189+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.867655+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.909195+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:05.942796+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.552452+00:00", "trade", 9.8399, 1000.0]
["2026-09-24T17:04:06.553275+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.659303+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.660863+00:00", "trade", 9.83, 691.0]
["2026-09-24T17:04:06.660875+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.660879+00:00", "trade", 9.83, 186.0]
["2026-09-24T17:04:06.660890+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.660897+00:00", "trade", 9.83, 75.0]
["2026-09-24T17:04:06.660898+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:04:06.660900+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:04:06.660976+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:04:06.660992+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.661000+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.661006+00:00", "quote", 9.83, 9.84]
["2026-09-24T17:04:06.661024+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661031+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661038+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661045+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661051+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661058+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661071+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661078+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661094+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661100+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661107+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661114+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661234+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661315+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661320+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:04:06.661320+00:00", "trade", 9.83, 94.0]
["2026-09-24T17:04:06.661322+00:00", "quote", 9.83, 9.83]
["2026-09-24T17:04:06.661323+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:04:06.661323+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:04:06.661327+00:00", "trade", 9.83, 25.0]
["2026-09-24T17:04:06.661329+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.661338+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:04:06.661480+00:00", "trade", 9.83, 10.0]
["2026-09-24T17:04:06.661980+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.666873+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.667784+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.671263+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.671277+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.671291+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.671703+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.677596+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.682530+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:06.907790+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:07.179699+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:07.890520+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:07.991813+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.162104+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.163264+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.166023+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.169568+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.297873+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.481819+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.482024+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.482286+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.483672+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.488993+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.491941+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.497364+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.497809+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.497816+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.498462+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.498921+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.502635+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.578450+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:08.579795+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.111670+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.111677+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.111838+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.116825+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.117018+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.121320+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.121332+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.121896+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.126607+00:00", "trade", 9.825, 200.0]
["2026-09-24T17:04:09.127325+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.127343+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.127609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.162717+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.222495+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:09.224850+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:10.182664+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:10.230052+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:10.856649+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:11.313793+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:11.315759+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:11.608144+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:11.614102+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:11.656639+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:11.714525+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029338+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029731+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029765+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029831+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029859+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029866+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029909+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.029980+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030275+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030326+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030365+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030446+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030753+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030822+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.030926+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.036928+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.037066+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.038733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.041770+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.042343+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.042479+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.042526+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.044567+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.049319+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.052464+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.056994+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.058600+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.061781+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.062375+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.062391+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.063408+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.064788+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.065246+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.065266+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.068627+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.070186+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.070654+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.071461+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.071925+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.071940+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.080143+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.080618+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.081075+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.108740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.110228+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.383011+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.384785+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.385148+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.388226+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.772764+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.773217+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.832461+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:12.891819+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.189944+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.553762+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.553887+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.907089+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.907465+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.907908+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.907925+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.907946+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.907968+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.908005+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.908437+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.908880+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.908910+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.909830+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.911117+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.912542+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.932175+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.932183+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.942814+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.943304+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:13.943742+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.116912+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.202841+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.203588+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.238057+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.238084+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.243804+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.244266+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.244321+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.244331+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.244777+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.244788+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.431579+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.432373+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.589590+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.675551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.728044+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.827020+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.874778+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.880509+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.944329+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:14.947849+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:15.019541+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:15.020004+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:15.020029+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:15.023393+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:15.482434+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:04:15.482919+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:15.615303+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.184751+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.445597+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.467119+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.475469+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.480946+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.485986+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.691005+00:00", "trade", 9.825, 7.0]
["2026-09-24T17:04:16.692360+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.692380+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.692842+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:16.693299+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:17.033081+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.499801+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.514571+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.609004+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.609602+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.619785+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.689430+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.690169+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:18.820519+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:19.695921+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:19.697811+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:19.702050+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.058746+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.058772+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.060775+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.061147+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.065203+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.065669+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.068443+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:20.167305+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.067081+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.067312+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.574279+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.585936+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.596809+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.605335+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.726013+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.740217+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.926015+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.926165+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.926630+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.926680+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.926691+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:21.927133+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.030142+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.222455+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.223409+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.335803+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.347035+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.953526+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.953744+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.954204+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.954233+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.954263+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:22.954274+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.032444+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.035667+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.057748+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.073620+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.122734+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.194903+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.195991+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:23.587351+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:24.475034+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:24.755220+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:25.133389+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:25.234592+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:25.845479+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:26.043415+00:00", "trade", 9.8284, 8.0]
["2026-09-24T17:04:26.043799+00:00", "trade", 9.8284, 1.0]
["2026-09-24T17:04:26.638276+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:26.638776+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:26.639240+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:26.639733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:26.640181+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:27.302858+00:00", "trade", 9.8335, 1.0]
["2026-09-24T17:04:28.611884+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:28.612639+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:28.612653+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:28.772572+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:28.772637+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:29.252558+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:29.252585+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:29.323037+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:30.011789+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:30.013881+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:30.013894+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:31.757034+00:00", "trade", 9.7937, 12.0]
["2026-09-24T17:04:31.909944+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:31.910443+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:32.918990+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.085079+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.086006+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.101270+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.101902+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.101947+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.104817+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.105116+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.105335+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.105346+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.105406+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.105465+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.105768+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.106081+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.106092+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.106306+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.107809+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.108187+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.108344+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.108353+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.109410+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.111192+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.112887+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.126085+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.127330+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.127349+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.128093+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.128884+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.128891+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.130668+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.130677+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.147364+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.212071+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.222356+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.617392+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.621073+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.624610+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.749037+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.961313+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.961774+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.961799+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:33.961824+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:34.035328+00:00", "trade", 9.7938, 100.0]
["2026-09-24T17:04:34.539161+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:34.924749+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:34.924955+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:34.999406+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:35.335610+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:35.438732+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:35.738075+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:35.739033+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:35.793439+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:35.793889+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.019089+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.019562+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.019612+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.020016+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.020070+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.020081+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.020093+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.020117+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.020538+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.294735+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:04:36.294737+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295206+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295288+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295595+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295672+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295702+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295746+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:04:36.295758+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.295771+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296014+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296067+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296150+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296202+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296228+00:00", "trade", 9.82, 500.0]
["2026-09-24T17:04:36.296233+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296237+00:00", "trade", 9.82, 50.0]
["2026-09-24T17:04:36.296253+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.296261+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:36.306658+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:40.011403+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:04:40.011405+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:04:40.011406+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:04:40.011409+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:04:40.011424+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011433+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011442+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011449+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011455+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011461+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011468+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011482+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011488+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011495+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011501+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011508+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011516+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011531+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011538+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011545+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011634+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011650+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.011724+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:04:40.011725+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:04:40.011737+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:04:40.011957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012067+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012084+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:04:40.012124+00:00", "trade", 9.82, 99.0]
["2026-09-24T17:04:40.012230+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012245+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012257+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012271+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012324+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012607+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012736+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.012970+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.013098+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.013494+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.013523+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.025161+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.029804+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.030108+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.106402+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:41.001767+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:41.001904+00:00", "trade", 9.81, 30.0]
["2026-09-24T17:04:41.001981+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:41.003135+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.099169+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.099342+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.099387+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.099422+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.099824+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.107141+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.142830+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.209455+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.209647+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.209920+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.210154+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.210166+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.210369+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.210609+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.210625+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.211073+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.214554+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.217223+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.217688+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.221491+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.221995+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.222452+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.222932+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.322182+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.322732+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.322743+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.322900+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.323722+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.324181+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.324245+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.335453+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.388832+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.389196+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.389307+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.389643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.389754+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.618299+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.623813+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.623912+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.624282+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.624372+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.793933+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.807254+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.812725+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:04:42.868904+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.926360+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.943176+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.993066+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:42.993163+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:42.993171+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993178+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993523+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993608+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993697+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993712+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993727+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.993868+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.994148+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.006253+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:43.007304+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:04:43.025620+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094158+00:00", "trade", 9.81, 64.0]
["2026-09-24T17:04:43.094234+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094241+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094248+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094257+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094274+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094538+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094557+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:04:43.094693+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094697+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:04:43.094698+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:04:43.094858+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.094900+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.095018+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.096088+00:00", "trade", 9.81, 7.0]
["2026-09-24T17:04:43.115820+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.116005+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.170703+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.170715+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.211208+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:04:43.519939+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:04:43.533459+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.571864+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.571879+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.571882+00:00", "trade", 9.81, 75.0]
["2026-09-24T17:04:43.571907+00:00", "trade", 9.81, 75.0]
["2026-09-24T17:04:43.571922+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.571955+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.571968+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:43.571974+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:43.571976+00:00", "trade", 9.81, 40.0]
["2026-09-24T17:04:43.571981+00:00", "trade", 9.81, 20.0]
["2026-09-24T17:04:43.571986+00:00", "trade", 9.81, 425.0]
["2026-09-24T17:04:43.571992+00:00", "trade", 9.81, 40.0]
["2026-09-24T17:04:43.571993+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.572013+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.572047+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.572063+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.572083+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:43.572083+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.572087+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:04:43.572089+00:00", "trade", 9.81, 120.0]
["2026-09-24T17:04:43.572089+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:04:43.572089+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.572114+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:04:43.572116+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:04:43.572127+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:04:43.572143+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:04:43.572161+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572175+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572181+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572183+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572188+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572196+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572228+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:43.572228+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:43.572228+00:00", "trade", 9.81, 128.0]
["2026-09-24T17:04:43.572228+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:43.572243+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572332+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572339+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572350+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572413+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572429+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572453+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572501+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572529+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572555+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572600+00:00", "trade", 9.81, 15.0]
["2026-09-24T17:04:43.572610+00:00", "trade", 9.81, 4.0]
["2026-09-24T17:04:43.572614+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:04:43.572630+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:04:43.572630+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572650+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572657+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572678+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572691+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572698+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572722+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:04:43.572745+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572761+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572813+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572914+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572964+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.572999+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:04:43.573001+00:00", "trade", 9.81, 13.0]
["2026-09-24T17:04:43.573011+00:00", "trade", 9.81, 16.0]
["2026-09-24T17:04:43.573011+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.573059+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.573790+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.573801+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.573994+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.574442+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.674466+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.674951+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.706113+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.731443+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.922172+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:43.924821+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.004414+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.180730+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.183091+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.543753+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.543761+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.543767+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.570664+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.572634+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.850854+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:44.850876+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:45.811351+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:46.146585+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:46.147068+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:46.843013+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:46.844079+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:46.850935+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:46.851391+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:48.575170+00:00", "trade", 9.8062, 15.0]
["2026-09-24T17:04:48.715252+00:00", "trade", 9.8295, 6.0]
["2026-09-24T17:04:49.814076+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.814457+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.814467+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.814902+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.814922+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.814993+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.815780+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.865234+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.865497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.882174+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.882637+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.932504+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.933222+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.950309+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.977450+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:49.987978+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.543218+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:04:51.544318+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.544826+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.544846+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.547602+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.688511+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.825660+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.825765+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:04:51.827573+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:51.874610+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:52.040258+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:04:52.422749+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:52.523496+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:53.014226+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:53.021049+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:53.243955+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:53.244753+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.651241+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.653780+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.842641+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.847170+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.847342+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.847351+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.847444+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.849215+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.849774+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:55.849788+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.053296+00:00", "trade", 9.82, 44.0]
["2026-09-24T17:04:56.053798+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054074+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054097+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054256+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054297+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054310+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054438+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054748+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.054944+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.055181+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.055442+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.072825+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:04:56.073479+00:00", "trade", 9.815, 42.0]
["2026-09-24T17:04:56.073564+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.073573+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.074073+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.074084+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.074530+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.074541+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.134327+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.138235+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.443940+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444195+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444412+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444450+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444462+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444601+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444632+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444920+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.444932+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.445085+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.445096+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.445380+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.446007+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.549246+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.549686+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.714830+00:00", "trade", 9.815, 86.0]
["2026-09-24T17:04:56.714830+00:00", "trade", 9.82, 36.0]
["2026-09-24T17:04:56.715000+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715103+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715156+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715195+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715255+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715301+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715313+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:56.715398+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:56.715516+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:56.715599+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:56.812957+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:57.023641+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:57.024224+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:57.024255+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.024453+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.024638+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.024667+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.024956+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.025400+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.025729+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.027388+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.114002+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.442339+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.451939+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:57.899357+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:58.134377+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:58.235372+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:58.235816+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:58.830160+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:58.830551+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:04:58.830598+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:58.830617+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:58.831072+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:58.831940+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:58.836932+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:04:58.868071+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:00.338563+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:00.396548+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:05:00.444473+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:01.006841+00:00", "trade", 9.8052, 47.0]
["2026-09-24T17:05:01.006885+00:00", "trade", 9.8052, 6.0]
["2026-09-24T17:05:01.007645+00:00", "trade", 9.8052, 181.0]
["2026-09-24T17:05:02.114319+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:05:02.114321+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:05:02.114322+00:00", "trade", 9.82, 300.0]
["2026-09-24T17:05:02.114334+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114341+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114348+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114356+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114364+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114377+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114384+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114390+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114397+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114403+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114409+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114417+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114425+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114687+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114705+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114711+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114725+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114740+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.114789+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:05:02.114834+00:00", "trade", 9.82, 400.0]
["2026-09-24T17:05:02.114962+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115040+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115047+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115068+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115084+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115227+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115506+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.115768+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:02.118124+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:03.177567+00:00", "trade", 9.829, 14.0]
["2026-09-24T17:05:03.332799+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:03.705096+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:03.903636+00:00", "trade", 9.8054, 20.0]
["2026-09-24T17:05:03.944035+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.012394+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.680045+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.681995+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.682008+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.682965+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:05:04.683961+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:05:04.684600+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.686531+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:04.686989+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:05.046583+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:05.047043+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:05.368436+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:05:05.437507+00:00", "trade", 9.825, 400.0]
["2026-09-24T17:05:05.439236+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:05.523344+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.067368+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.067598+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.125267+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.126194+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.126340+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.126723+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.132561+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.133008+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.146624+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.146664+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.146813+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.146843+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.147147+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.147235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:06.168737+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.168748+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.168790+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:05:06.168792+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.168808+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.168854+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.168906+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.168995+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:05:06.169184+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.169198+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.169333+00:00", "trade", 9.82, 31.0]
["2026-09-24T17:05:06.169399+00:00", "trade", 9.82, 54.0]
["2026-09-24T17:05:06.169465+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.170274+00:00", "trade", 9.82, 46.0]
["2026-09-24T17:05:06.170335+00:00", "trade", 9.82, 39.0]
["2026-09-24T17:05:06.171053+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.171948+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.172069+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.189085+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.207115+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.272496+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.411837+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.598883+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.599129+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.822690+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.031676+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.210591+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.521451+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.648983+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.652550+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.655284+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.762008+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:07.942443+00:00", "trade", 9.82, 8.0]
["2026-09-24T17:05:07.975472+00:00", "trade", 9.8282, 2.0]
["2026-09-24T17:05:07.977865+00:00", "trade", 9.8282, 6.0]
["2026-09-24T17:05:08.130729+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130737+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130744+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130750+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130757+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130763+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130770+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130777+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130783+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130789+00:00", "trade", 9.82, 400.0]
["2026-09-24T17:05:08.130795+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:05:08.130798+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130805+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130823+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:08.130926+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.130965+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.130975+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131273+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131290+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131310+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131412+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131427+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131467+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131484+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.131492+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.133207+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.141535+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.170092+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.524156+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.850785+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:08.851237+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:09.011799+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:09.037943+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:09.116772+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:05:09.613421+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:05:10.775952+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:10.776421+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:10.776699+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:10.913292+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.115534+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.116020+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.325910+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.394358+00:00", "trade", 9.825, 20.0]
["2026-09-24T17:05:12.473004+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.473456+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.922439+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:12.922913+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036001+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036049+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036207+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036288+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036317+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036642+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036669+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036671+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036705+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036733+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.036894+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.037160+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.037351+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.153905+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.167507+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.267097+00:00", "trade", 9.8212, 44.0]
["2026-09-24T17:05:13.267562+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.268025+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.268133+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.268140+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.268249+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.268340+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.268609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.269064+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.279513+00:00", "trade", 9.8205, 43.0]
["2026-09-24T17:05:13.280206+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.280281+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.280742+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.319564+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.391867+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.394169+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.394468+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.417352+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.464537+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.464634+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.465102+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.465551+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:13.520104+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:05:13.520117+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520124+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520192+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520210+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520255+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520513+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520584+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520628+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520638+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.520849+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.521676+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.522130+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.619291+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.619302+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.619753+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.678395+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:05:13.678435+00:00", "trade", 9.82, 73.0]
["2026-09-24T17:05:13.678436+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:05:13.678499+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.678512+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.678944+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.678963+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.679116+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.679146+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.679403+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.679614+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.680044+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:13.780059+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.914459+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.914761+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.914844+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.917247+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.917736+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.931339+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.931420+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.931851+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.931873+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.931943+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.932019+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.932315+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.932366+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.932806+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.955026+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:05:14.955068+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:05:14.955088+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.955266+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.955333+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.955411+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.955486+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.955555+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.975111+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.975400+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:05:14.975678+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.975790+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.976242+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.976256+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:14.976687+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.019405+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.019865+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.028329+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.028336+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.055615+00:00", "trade", 9.815, 7.0]
["2026-09-24T17:05:15.056295+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.065422+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.200474+00:00", "trade", 9.815, 167.0]
["2026-09-24T17:05:15.200494+00:00", "trade", 9.815, 136.0]
["2026-09-24T17:05:15.201155+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:15.241976+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:17.059034+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:17.059813+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:17.142337+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:17.770348+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:17.873104+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:18.087918+00:00", "trade", 9.8199, 100.0]
["2026-09-24T17:05:18.223926+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:18.225034+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:18.295245+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:18.332878+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:18.896772+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:05:20.445102+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:20.462012+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:22.727307+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:22.727599+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:22.727643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:22.727902+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.347363+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.360829+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.407849+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.510253+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.646635+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.747339+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:23.904280+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:24.072340+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.013687+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.032484+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.032586+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:05:25.032637+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.033060+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.033527+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.116659+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.182012+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.442209+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:25.539017+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:26.143189+00:00", "trade", 9.815, 6.0]
["2026-09-24T17:05:26.542019+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:05:26.542127+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:26.580002+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:26.681138+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:28.090065+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:28.090091+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:28.090235+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:28.090294+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:28.090301+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:28.090326+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.090418+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.090493+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.090533+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.090560+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.090729+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:28.090983+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.091038+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:05:28.091041+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:05:28.091425+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.091572+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.091944+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.091962+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.092283+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.092509+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.092602+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.093054+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:05:28.093364+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.094224+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.096062+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.100445+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.160834+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.328134+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.328160+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.396886+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:28.726231+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:29.238237+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:29.333395+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:29.523795+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:30.230577+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:30.572434+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:05:30.653591+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:31.363453+00:00", "trade", 9.8064, 100.0]
["2026-09-24T17:05:31.675182+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:31.748548+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:32.205672+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:34.681305+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:34.681763+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:34.695533+00:00", "trade", 9.8168, 1.0]
["2026-09-24T17:05:34.696353+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:34.822841+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.089980+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.090531+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.090567+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.091056+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.091180+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.091193+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.091434+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.099897+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.195565+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.198947+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:35.541645+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:36.619446+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:36.625426+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:37.004143+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:37.036979+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.652229+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.652276+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.652755+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.652765+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.653177+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.653826+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.662149+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:39.662638+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.032559+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.032803+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.032862+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.033292+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.033313+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.033324+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.033753+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.038375+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.038851+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.042737+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.043175+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.058258+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.058716+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.132453+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.132565+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.135036+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.453450+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.926803+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.926819+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.927311+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:40.928091+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.690322+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.690513+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.690822+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.690835+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.690972+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.691465+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.691534+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.691608+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.692377+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.692826+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.692844+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.700249+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.700685+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.745213+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.745253+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.745668+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.792272+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.891869+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.892283+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.897294+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.898471+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.900966+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.901553+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.909140+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:05:41.910024+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.910049+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.910067+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.914075+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.919854+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.931046+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.934388+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:41.951435+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:42.005321+00:00", "trade", 9.8, 74.0]
["2026-09-24T17:05:42.005388+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005395+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005402+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005410+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005418+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005425+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005447+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005461+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005467+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005482+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005568+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005575+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005603+00:00", "trade", 9.8, 1500.0]
["2026-09-24T17:05:42.005605+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005813+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:42.005850+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.005894+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:05:42.005915+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:05:42.005916+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:05:42.006133+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.006145+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.006267+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.006644+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.014590+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.017554+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.060704+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.076413+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.076859+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.076889+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.076924+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.077331+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.387882+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.534993+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.546824+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.648727+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:42.723227+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.006573+00:00", "trade", 9.795, 42.0]
["2026-09-24T17:05:43.365737+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.559013+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.802351+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.817430+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.817485+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.817494+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:43.872336+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:44.156085+00:00", "trade", 9.8086, 5.0]
["2026-09-24T17:05:44.215544+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:05:45.196303+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.325610+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.422538+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.422582+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.422611+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.422957+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.423412+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.424173+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.425314+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.450099+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.450480+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.658097+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.658575+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:45.838211+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545035+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545261+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545434+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545588+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545611+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545645+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.545788+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.666299+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:46.813189+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.085893+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.086059+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.086117+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.086525+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.086621+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.086649+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.086996+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.087157+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.087189+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.087953+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211627+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211694+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:05:47.211695+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.211697+00:00", "trade", 9.8, 500.0]
["2026-09-24T17:05:47.211756+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211762+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211961+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211977+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211992+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.211998+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212004+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.212004+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.212005+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212011+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212017+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.212025+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212026+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.212044+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212143+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:05:47.212158+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212166+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212181+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212188+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212195+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212202+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212217+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212223+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212230+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212236+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212243+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212249+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212255+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212256+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212261+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212268+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212270+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212274+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212339+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.212343+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:05:47.212345+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:05:47.212345+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:47.212345+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:05:47.212345+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212374+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212468+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212475+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212556+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212573+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212592+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212593+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212619+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212652+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212698+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212719+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212870+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212897+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212916+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.212936+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.213219+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.213251+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.214293+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.214735+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.215028+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.244817+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:47.317122+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:48.032032+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:48.552508+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:48.763800+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:49.533833+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:49.608604+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:49.609166+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:50.443040+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:52.429915+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:52.530639+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:52.577651+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:52.618919+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:52.742435+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.142146+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.142587+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.376752+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.376761+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.377408+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.603747+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.604181+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.813615+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.813661+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.814004+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.814066+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.814123+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.814137+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.814158+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.814511+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.815001+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.815846+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.826837+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.846827+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.883918+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.884424+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.884437+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.884449+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.884531+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.884878+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.884912+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885023+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885034+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885047+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885309+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885330+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885778+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.885943+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.894319+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.915606+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.916062+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:53.920312+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.068523+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.475459+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.475909+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.475973+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.480097+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.531999+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.532276+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.532505+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.532519+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.532529+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.532714+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.532962+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.534404+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.636170+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.668089+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.668249+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.668268+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:54.668277+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.668292+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.668338+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.668347+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.668434+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.668557+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.668739+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.669040+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:54.700169+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:55.198928+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:55.198934+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:55.198941+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:55.198954+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:55.198960+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:55.199017+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199214+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199292+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199366+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199392+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199404+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199432+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.199756+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.200162+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.200496+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.200656+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.200694+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.200932+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.201003+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.201118+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.202402+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.202764+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:55.700049+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.023996+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.028421+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.029783+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030022+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030290+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030332+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030364+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030392+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030873+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.030885+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.031339+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.031399+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.067018+00:00", "trade", 9.805, 38.0]
["2026-09-24T17:05:56.067392+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.067844+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.110140+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.218254+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.218572+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:56.218771+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:56.218813+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219202+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219220+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219267+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219348+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219393+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219401+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219410+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219423+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219438+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219450+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219811+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219869+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.219884+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.221076+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.234353+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.310133+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.310632+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.310643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.311092+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.318627+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:05:56.331890+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:56.406524+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:57.129387+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129424+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129437+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129479+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129508+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129724+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129839+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.129851+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.130140+00:00", "trade", 9.81, 11.0]
["2026-09-24T17:05:57.130441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.130500+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.130536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.130545+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.131081+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.131530+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.133348+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.133784+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.135822+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.139919+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.140055+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.140072+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.140086+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.140164+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.140210+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.140210+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.140393+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.140540+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.141291+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.174183+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.174222+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.174267+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.333892+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.333899+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.333905+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.333916+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.333922+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:05:57.333978+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.334152+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.334367+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.334555+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.334634+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.334836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.335272+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.335296+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.335741+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.336467+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.336920+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.336932+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.340233+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.643641+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:05:57.643643+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644174+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644201+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644639+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644661+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644676+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644698+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.644735+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.645148+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.645222+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.645597+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.645708+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.690532+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.693866+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:57.723397+00:00", "trade", 9.805, 34.0]
["2026-09-24T17:05:57.723846+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:58.496856+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:58.601893+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:59.208064+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:59.208939+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.100340+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.100347+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.100569+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.100812+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.100823+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.110348+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.110933+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.110983+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.111446+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.112994+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.121051+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.121567+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.122025+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.122035+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.123350+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:00.214356+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:01.291849+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:01.291873+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:01.291895+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:01.293011+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:01.306554+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:01.367807+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.585248+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.698442+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.698904+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.755532+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.816502+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.816509+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.816973+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.817070+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.818598+00:00", "trade", 9.805, 5.0]
["2026-09-24T17:06:02.819049+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.819075+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.819322+00:00", "trade", 9.805, 5.0]
["2026-09-24T17:06:02.855667+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.856198+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.856657+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.931069+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.931084+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.931531+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.931575+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.931595+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.931608+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.932037+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.932050+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.936677+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:02.938291+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.094867+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.207485+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.803142+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.803178+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.803206+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.803821+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.805692+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.844011+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:05.936921+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:06.106634+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:06.207887+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:06.459831+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:06.569557+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:06.829266+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.118499+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.118989+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.122595+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.170115+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.282974+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.347029+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.647111+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.647576+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:07.647585+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:08.165113+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:08.591409+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.551821+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.552574+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.637925+00:00", "trade", 9.81, 81.0]
["2026-09-24T17:06:09.740051+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.740513+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.834445+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:10.278744+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:10.814640+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:10.815114+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:10.960204+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:11.108156+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:11.674048+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:11.674636+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.068291+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.068776+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.069075+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.072325+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.073364+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.074767+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.157444+00:00", "trade", 9.8095, 1.0]
["2026-09-24T17:06:12.158126+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.180053+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.180542+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.196379+00:00", "trade", 9.81, 736.0]
["2026-09-24T17:06:12.196383+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.196836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.196850+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.196899+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.196909+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.196962+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.197430+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.705829+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.742838+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.071426+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.071927+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.071938+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.072458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.072739+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.072967+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.073343+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.073441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.073454+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.102704+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.177991+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.178032+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.179648+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.427070+00:00", "trade", 9.81, 75.0]
["2026-09-24T17:06:14.427196+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.427221+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.427737+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.428644+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:14.428661+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:15.069730+00:00", "trade", 9.805, 9500.0]
["2026-09-24T17:06:15.075096+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.007919+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.024536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.040515+00:00", "trade", 9.8021, 9500.0]
["2026-09-24T17:06:19.040968+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.041023+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.041272+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.041356+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.041377+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.042033+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.051389+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.051436+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.051519+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:19.056777+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.017738+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.018147+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.018514+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.018604+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.018653+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.018672+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.019116+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.019128+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.082866+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.083320+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.083373+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.083374+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.083385+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.083828+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.083836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.102306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.151607+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.152088+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.152129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.152165+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.152659+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:20.152669+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:22.335903+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:22.336377+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:22.438039+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:22.704309+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:23.005472+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:23.336748+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:23.438454+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:23.438919+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:23.547129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:23.931254+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:26.046279+00:00", "trade", 9.8063, 11.0]
["2026-09-24T17:06:26.047535+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:26.047723+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:26.047989+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:26.214580+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:26.215042+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:26.343260+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.095901+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.731678+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.732108+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.733268+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.733323+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.733337+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.735780+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.741611+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:27.783206+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.347047+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.395552+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:06:28.395553+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:06:28.395554+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:06:28.395556+00:00", "trade", 9.8, 24.0]
["2026-09-24T17:06:28.395985+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396120+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396267+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396363+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396383+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396483+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396562+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.396939+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.397418+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.398203+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.399904+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.401534+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.405953+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:28.542170+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.068591+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.069647+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:30.433867+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:31.013941+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:06:31.014612+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:31.014664+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:31.015112+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:31.111647+00:00", "trade", 9.8086, 1.0]
["2026-09-24T17:06:31.297930+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:06:32.054907+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.055948+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.440921+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.526149+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:06:34.600065+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:34.600091+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:34.600168+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:34.681903+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:34.719226+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:06:35.350441+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:06:35.351459+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:35.351933+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:35.703756+00:00", "trade", 9.807, 200.0]
["2026-09-24T17:06:35.749137+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:35.749180+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:35.874705+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:35.922601+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:35.922689+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.045077+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.046915+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.266961+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:06:38.266975+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:06:38.441945+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.444889+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.447858+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.712700+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.818116+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.831597+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.951789+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.998016+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.998500+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:38.999830+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.019877+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.020840+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.322383+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.531844+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.532006+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.533380+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.535192+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.535566+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.535576+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.542341+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.542359+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.542867+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.549936+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.550353+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.550784+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.553852+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.554230+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.555717+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.555743+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.555953+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.556154+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.601072+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.601533+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.601546+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.602536+00:00", "trade", 9.805, 143.0]
["2026-09-24T17:06:39.602914+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.626970+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.627046+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.641192+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:39.810320+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:40.280910+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:06:41.200449+00:00", "trade", 9.805, 5.0]
["2026-09-24T17:06:41.305423+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.305446+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:06:41.305887+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.305982+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.306015+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.310014+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:06:41.325264+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.340402+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.523186+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.523716+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.524169+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.646311+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.697970+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:41.697978+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.012391+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:06:42.012994+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.013065+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.090742+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.261376+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.261890+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.312524+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.599524+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.599784+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:06:43.144615+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.144626+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.159886+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.287722+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.355912+00:00", "trade", 9.8169, 1.0]
["2026-09-24T17:06:43.357711+00:00", "trade", 9.8169, 6.0]
["2026-09-24T17:06:43.448239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.448709+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:44.638162+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:44.638971+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:44.647200+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:44.753158+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:45.040401+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:45.087536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:45.089630+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:45.293412+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:45.471202+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:46.188721+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:46.230835+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:46.231369+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:46.371335+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:48.133493+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:06:48.583811+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:48.615445+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:49.254943+00:00", "trade", 9.8039, 1.0]
["2026-09-24T17:06:49.659382+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:49.662734+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:50.759204+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:50.936357+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:50.964515+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:50.964562+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:50.964606+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:50.965002+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.078298+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.078332+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.347511+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.547253+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.572275+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.596403+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:51.702546+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.137830+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.138301+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.138339+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.138553+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.138574+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.138818+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.144963+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.146801+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.204640+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:06:52.204662+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.205098+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.205328+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.207411+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.219090+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:52.435473+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:06:54.046047+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:54.751398+00:00", "trade", 9.8, 74.0]
["2026-09-24T17:06:54.751399+00:00", "trade", 9.8, 166.0]
["2026-09-24T17:06:54.751474+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:54.751482+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751490+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751496+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751504+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751511+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751517+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751524+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751530+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751538+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751558+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751566+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751573+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751580+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751594+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751753+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:54.751810+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.751839+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:06:54.751857+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:06:54.751858+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:06:54.751905+00:00", "trade", 9.8, 300.0]
["2026-09-24T17:06:54.752181+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.752360+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.752481+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.752784+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.752845+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.756590+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.907968+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.908079+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.908526+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.908570+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.915127+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:54.993770+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:55.395862+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:55.395908+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.395965+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:55.395974+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:55.396532+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:55.438706+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.438737+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.439592+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.439751+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.440065+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.440223+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.440298+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.440825+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.440981+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.441279+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.441306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.441452+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.441598+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.442089+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.442157+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.442561+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.442654+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.442681+00:00", "trade", 9.8, 11.0]
["2026-09-24T17:06:55.442786+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.443275+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.443710+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.443742+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.444003+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.444233+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.444262+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.444706+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.444860+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.495224+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.495690+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.495796+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.497017+00:00", "trade", 9.805, 13.0]
["2026-09-24T17:06:55.497800+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.498252+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:55.595629+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.334781+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.633353+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:06:56.633354+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.633541+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:56.633600+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.633790+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.633896+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.633920+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634053+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634077+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634093+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634126+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634138+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634151+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634284+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:06:56.634297+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634306+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634823+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.634906+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.635077+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.635523+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.636532+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.644382+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.644840+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.708054+00:00", "trade", 9.7988, 34.0]
["2026-09-24T17:06:56.716451+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.716899+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:56.717406+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:56.717454+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.717509+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.717539+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.717864+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.717937+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718002+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718073+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718103+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718133+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718161+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718465+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.718814+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:56.778470+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.778734+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.778842+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.779189+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.779217+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.779239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.779312+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.779735+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.791733+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.906231+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.906239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.906696+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:56.906710+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.020788+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.020955+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.021839+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.021873+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.022330+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.034104+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.122907+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.123069+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.124155+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.124609+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.211060+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.211528+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.211586+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.211588+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.211912+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.212365+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.224116+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.539766+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.539825+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.540103+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.540152+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.540565+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.540577+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.621764+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.622197+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.666629+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.799617+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.834933+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.947158+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.947880+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.947926+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.949347+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.953029+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.953118+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:57.953264+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:57.953455+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:57.953469+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.953511+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.953542+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.953579+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.953608+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:57.953748+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:06:57.953916+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.954394+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.954408+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.956820+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.956830+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.956846+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.956883+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.957116+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.957123+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.957432+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.970385+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:57.996141+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:58.067438+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:58.099072+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:59.435142+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:59.897151+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:59.899433+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:06:59.998607+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:00.180979+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:00.281718+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:00.411182+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:00.511907+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:00.860143+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:01.201771+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:01.201857+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:07:01.201904+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.201964+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:01.202403+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:01.235441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.235474+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.236219+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.236694+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.237322+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.237776+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.277441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:01.338194+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:02.178672+00:00", "trade", 9.8047, 7.0]
["2026-09-24T17:07:02.635386+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:03.694175+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:07:03.695006+00:00", "trade", 9.8092, 1.0]
["2026-09-24T17:07:04.816859+00:00", "trade", 9.8, 31.0]
["2026-09-24T17:07:04.816864+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:04.817335+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:05.443939+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:05.481903+00:00", "trade", 9.8122, 100.0]
["2026-09-24T17:07:05.911516+00:00", "trade", 9.8016, 34.0]
["2026-09-24T17:07:06.866957+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:07:07.674702+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:07:07.674706+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:07.675178+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:07.831230+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:08.802935+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:07:08.802941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:08.803411+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:08.803433+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.004779+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.005085+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.005255+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.005313+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.005785+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.005800+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.036143+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.130723+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:09.130842+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:09.130948+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.130957+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.130964+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.130970+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.130977+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.130999+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.131063+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:09.131105+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:09.131107+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131150+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131238+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131362+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131370+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131478+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131499+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131768+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131776+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131787+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.131876+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.132686+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.133020+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.133136+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.165169+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.165622+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.288044+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.396349+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:09.795093+00:00", "trade", 9.8, 8.0]
["2026-09-24T17:07:10.274531+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:10.275050+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:10.461789+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:10.514681+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:11.126112+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:11.232378+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:07:11.426847+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:07:11.428054+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:12.080644+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:12.088977+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:12.089520+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:12.097748+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:12.098952+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:12.098959+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:13.083703+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:13.084271+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:13.159106+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:14.372661+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:14.787126+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:16.017953+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:16.037433+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:16.051260+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:16.070577+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:17.533761+00:00", "trade", 9.8, 32.0]
["2026-09-24T17:07:17.876751+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.007540+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.007762+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.008145+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.008949+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.054729+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.055156+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.074830+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:07:18.075210+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.076508+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.077041+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.078524+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:18.098711+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:19.531326+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:20.016568+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:20.457083+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:20.457546+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:20.901663+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:20.901677+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.031770+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.624605+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.720503+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.720942+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.721413+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.722021+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.723018+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.723573+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.726030+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.727146+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.800064+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.837079+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:21.837529+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.390327+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.390410+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.467802+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.577103+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:07:22.577506+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.577572+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.577960+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.580089+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:07:22.581249+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:22.581704+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:23.275090+00:00", "trade", 9.8001, 100.0]
["2026-09-24T17:07:23.922302+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:23.922460+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:24.034688+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.119545+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396309+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:07:25.396697+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396738+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396777+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396784+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396796+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396835+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.396841+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.397245+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.397272+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.688545+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:25.689016+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:26.387826+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:26.638279+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:26.656794+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:26.908226+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:27.124263+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:27.371422+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:28.082518+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.193038+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:07:29.204132+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.204589+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.240322+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.240482+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.320568+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.378863+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:29.592199+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:30.708964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.076785+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.525325+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.850209+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.850713+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.851200+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.852019+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:31.852474+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:33.121613+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:33.128952+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:33.129628+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:33.131600+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:33.531352+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:07:33.532160+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:34.310237+00:00", "trade", 9.8031, 10.0]
["2026-09-24T17:07:35.308193+00:00", "trade", 9.7999, 9500.0]
["2026-09-24T17:07:35.308881+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:35.308910+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:35.308950+00:00", "trade", 9.8, 73.0]
["2026-09-24T17:07:35.308975+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:35.308990+00:00", "trade", 9.8, 220.0]
["2026-09-24T17:07:35.309032+00:00", "trade", 9.8, 23.0]
["2026-09-24T17:07:35.309034+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:07:35.309034+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:35.309096+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:07:35.309115+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:35.309117+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:35.309122+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:35.309130+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:35.309137+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:35.309145+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:35.309145+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:35.309146+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309152+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309160+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309167+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309175+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309181+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309194+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309201+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309349+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309367+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309402+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309468+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309521+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309528+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309544+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309572+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309579+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309590+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309600+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309698+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309708+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309722+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.309739+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.311311+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.311986+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.311997+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.312437+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.314502+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.321359+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.380902+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:35.935096+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:36.157944+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:36.830718+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:36.994066+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.010267+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:07:37.010268+00:00", "trade", 9.8, 51.0]
["2026-09-24T17:07:37.010270+00:00", "trade", 9.8, 74.0]
["2026-09-24T17:07:37.010941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.010979+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.010991+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.011045+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.011444+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.011950+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.016287+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.110950+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.110961+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.827920+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.928762+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:37.999559+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:38.691821+00:00", "trade", 9.8032, 101.0]
["2026-09-24T17:07:38.713283+00:00", "trade", 9.8032, 1.0]
["2026-09-24T17:07:39.542190+00:00", "trade", 9.8021, 1.0]
["2026-09-24T17:07:40.144887+00:00", "trade", 9.8001, 6200.0]
["2026-09-24T17:07:40.145464+00:00", "trade", 9.81, 3300.0]
["2026-09-24T17:07:40.179583+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:40.181745+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:40.194162+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:40.452430+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:40.462143+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:42.318001+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:43.939482+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:07:43.940330+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:43.940771+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:43.940788+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:45.182460+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:45.506545+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:45.508361+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:45.909835+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:07:48.392934+00:00", "trade", 9.8126, 100.0]
["2026-09-24T17:07:49.052575+00:00", "trade", 9.8, 1100.0]
["2026-09-24T17:07:49.054672+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:49.055125+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:49.067242+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:49.071276+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:49.274629+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.098776+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.098784+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.368861+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.380313+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.380327+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.482851+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.526499+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:50.995947+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034010+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:51.034012+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:07:51.034014+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:07:51.034043+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:51.034048+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:51.034050+00:00", "trade", 9.8, 189.0]
["2026-09-24T17:07:51.034099+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:07:51.034112+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034119+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:07:51.034119+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:07:51.034119+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034126+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034141+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034148+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034155+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034161+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034174+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034187+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034194+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034428+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034434+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:51.034441+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:51.034450+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:51.034460+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:07:51.034465+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034473+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034481+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034487+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034494+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034507+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034513+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034519+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034526+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034532+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034540+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034555+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034555+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034567+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034573+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034648+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034763+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034822+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034829+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034869+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034877+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.034955+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.035082+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.035406+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.035463+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.035680+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.036063+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.036094+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.036553+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.036931+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.038108+00:00", "trade", 9.8, 21.0]
["2026-09-24T17:07:51.038738+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.039207+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.040126+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:07:51.056762+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:07:51.057506+00:00", "trade", 9.795, 9.0]
["2026-09-24T17:07:51.057577+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.264588+00:00", "trade", 9.795, 20.0]
["2026-09-24T17:07:51.474201+00:00", "trade", 9.8, 4.0]
["2026-09-24T17:07:51.474321+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:07:51.474369+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:07:51.476977+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:51.973839+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:52.355857+00:00", "trade", 9.8013, 3.0]
["2026-09-24T17:07:52.587683+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:07:52.587696+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:52.588144+00:00", "trade", 9.795, 4.0]
["2026-09-24T17:07:52.589963+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:52.590425+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:52.591869+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:53.106772+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:07:53.109367+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:53.112359+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:53.119031+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:53.132187+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:53.853970+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:54.791891+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:56.309743+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:56.393216+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:56.732355+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:57.433914+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:58.297894+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:59.137561+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:59.219738+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:07:59.504096+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:00.433259+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:01.082480+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:08:02.336662+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:08:02.941783+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:03.053444+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:03.073541+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:03.769194+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:03.871520+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:05.054204+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:05.054669+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:05.969915+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:05.974810+00:00", "trade", 9.7901, 10.0]
["2026-09-24T17:08:06.010598+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:06.095467+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:06.757054+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:06.757143+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:06.992668+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.103020+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:08:07.103022+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:08:07.103023+00:00", "trade", 9.79, 124.0]
["2026-09-24T17:08:07.103033+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.103869+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.104267+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.104536+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.104757+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.105229+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.105391+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.105684+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:07.144585+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.083354+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.086946+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.087401+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.573883+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.623539+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.697702+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.746167+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.746262+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:08.748766+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.025087+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.025576+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.025606+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.141363+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.143933+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.786946+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:09.787449+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:10.029611+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:10.030074+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:10.164785+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:11.729317+00:00", "trade", 9.8024, 7.0]
["2026-09-24T17:08:11.731009+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:12.041282+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:12.041738+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:12.960772+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:12.961134+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:12.961235+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:13.033704+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:13.036640+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:08:13.037302+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:13.037763+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:13.940095+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:13.940238+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:15.033723+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:15.033733+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:15.266201+00:00", "trade", 9.7986, 1.0]
["2026-09-24T17:08:15.835244+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:15.835358+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:15.836081+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:15.836393+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:16.617753+00:00", "trade", 9.8098, 22.0]
["2026-09-24T17:08:16.801195+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:16.920526+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:16.989661+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:08:17.157285+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:17.159041+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:17.159537+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:18.454820+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:18.455279+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:18.820997+00:00", "trade", 9.7927, 5000.0]
["2026-09-24T17:08:19.021492+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:19.448888+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:19.493818+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:20.184835+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:20.185297+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:20.407956+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:08:20.714467+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:08:20.715154+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:20.715721+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.253329+00:00", "trade", 9.795, 40.0]
["2026-09-24T17:08:21.383826+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.614939+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.615138+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.725386+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.762230+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.821742+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:08:21.823482+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:21.825902+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:22.151066+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:22.151100+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:22.151125+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:22.151696+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:22.151810+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:22.151817+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:23.076130+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:08:23.077492+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:26.404691+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:26.404739+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:26.404871+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:08:26.405306+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:26.406164+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:08:26.410560+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:30.100979+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:30.188278+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:30.223146+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:30.249886+00:00", "trade", 9.798, 10.0]
["2026-09-24T17:08:30.255284+00:00", "trade", 9.7973, 10.0]
["2026-09-24T17:08:30.301254+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:30.340446+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:08:30.517950+00:00", "trade", 9.7968, 75.0]
["2026-09-24T17:08:31.352537+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:31.374646+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:31.377858+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:31.908679+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:32.743200+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:08:33.933966+00:00", "trade", 9.8084, 12.0]
["2026-09-24T17:08:33.941816+00:00", "trade", 9.8084, 10.0]
["2026-09-24T17:08:33.995783+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:33.996176+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:34.140835+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:36.795770+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:08:37.008289+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:37.055926+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:08:37.058287+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:08:37.516715+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:37.597423+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:08:37.598119+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:08:37.833837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:38.040762+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:38.040788+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:38.074803+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:38.234344+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:38.447076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:38.899050+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:39.047122+00:00", "trade", 9.795, 700.0]
["2026-09-24T17:08:39.066446+00:00", "trade", 9.7998, 300.0]
["2026-09-24T17:08:39.067203+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:39.068136+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:39.783764+00:00", "trade", 9.795, 50.0]
["2026-09-24T17:08:39.784142+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:40.258846+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:40.262382+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:40.929478+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:08:41.704140+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:41.816389+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:42.485372+00:00", "trade", 9.7999, 3000.0]
["2026-09-24T17:08:42.891088+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:43.302996+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:43.406972+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:43.997908+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:45.908217+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:47.645440+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:48.212374+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:48.511401+00:00", "trade", 9.795, 200.0]
["2026-09-24T17:08:49.259555+00:00", "trade", 9.7995, 7.0]
["2026-09-24T17:08:49.261001+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.835932+00:00", "trade", 9.8018, 1.0]
["2026-09-24T17:08:50.879676+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.956288+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.956637+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:08:50.956712+00:00", "trade", 9.8, 60.0]
["2026-09-24T17:08:50.957050+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.957546+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.957813+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.957821+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:50.958887+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:51.017654+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:51.024356+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:51.076159+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:51.405215+00:00", "trade", 9.8, 48.0]
["2026-09-24T17:08:51.958096+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:52.085317+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:52.213352+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.217402+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.217409+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.217892+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218663+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218664+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:08:53.218665+00:00", "trade", 9.8, 51.0]
["2026-09-24T17:08:53.218667+00:00", "trade", 9.8, 1100.0]
["2026-09-24T17:08:53.218669+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:08:53.218670+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218677+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218694+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218701+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218708+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218714+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218721+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218727+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218740+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218747+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218754+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:53.218761+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218767+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218774+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218781+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218788+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218795+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218808+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218821+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218827+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218834+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218841+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:08:53.218841+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:08:53.218841+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218842+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:08:53.218847+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:53.218849+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:08:53.218856+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.218861+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.218875+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.218890+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.218929+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.219297+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.219453+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.219471+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.219793+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.219871+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:08:53.220413+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.221345+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.221474+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:53.229314+00:00", "trade", 9.805, 258.0]
["2026-09-24T17:08:53.231706+00:00", "trade", 9.805, 258.0]
["2026-09-24T17:08:53.236624+00:00", "trade", 9.8, 364.0]
["2026-09-24T17:08:54.327896+00:00", "trade", 9.8, 17.0]
["2026-09-24T17:08:54.328272+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.328508+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.328613+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.328820+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.328833+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.328850+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.328976+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.329023+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.329476+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.338874+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.416158+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.721263+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:08:54.721356+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.721362+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.721454+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.721487+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.721871+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.751967+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.803153+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:54.803367+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:54.964422+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.995625+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:54.995639+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:54.995666+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:08:54.995728+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.995791+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.995815+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.996093+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.996101+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.996108+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.996289+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.996738+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.996881+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.997386+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.997853+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:54.999387+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.046647+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:08:55.139464+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:08:55.139523+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.139539+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.139561+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.139564+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.139605+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.139749+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.139767+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.139867+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.139909+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.197313+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.197386+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.197771+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.197784+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.197793+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.197811+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:08:55.197866+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.197875+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.197889+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.198196+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.198353+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.198694+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.198735+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.198788+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.198995+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.199177+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.199204+00:00", "trade", 9.8, 400.0]
["2026-09-24T17:08:55.199215+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.199248+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.199358+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.199400+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:08:55.199574+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.199584+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.199592+00:00", "quote", 9.8, 9.8]
["2026-09-24T17:08:55.199592+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199598+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199605+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199610+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199646+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199703+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199720+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199761+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199778+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199843+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199991+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.199998+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.200077+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.200089+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.200225+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.200233+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.200256+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.201154+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.238671+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.315153+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.374657+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.548077+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:08:55.639252+00:00", "trade", 9.795, 130.0]
["2026-09-24T17:08:55.701449+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.701521+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:08:55.701522+00:00", "trade", 9.8, 75.0]
["2026-09-24T17:08:55.701599+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.701999+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.702517+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.713477+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.770500+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.808635+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:55.918038+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:56.415659+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:57.857600+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:08:58.732914+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.081733+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.086696+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.112229+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.112251+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:08:59.113986+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.148101+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.495066+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:08:59.511678+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:01.350787+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:02.180193+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.156251+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.156279+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.156285+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.156328+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.156354+00:00", "trade", 9.8, 4.0]
["2026-09-24T17:09:04.156357+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.156873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.332104+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.434468+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:04.468561+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:05.346756+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:05.354795+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:05.582060+00:00", "trade", 9.795, 200.0]
["2026-09-24T17:09:05.582374+00:00", "trade", 9.795, 300.0]
["2026-09-24T17:09:05.582716+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:09:05.584611+00:00", "trade", 9.795, 136.0]
["2026-09-24T17:09:05.708827+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:05.815976+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:06.012179+00:00", "trade", 9.7965, 1.0]
["2026-09-24T17:09:06.040536+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:06.320277+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:06.850723+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:06.970379+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:07.224083+00:00", "trade", 9.795, 364.0]
["2026-09-24T17:09:07.224828+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:07.224847+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:07.225387+00:00", "trade", 9.795, 125.0]
["2026-09-24T17:09:07.226801+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:08.040969+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:09:08.041870+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:08.112573+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:09:08.781683+00:00", "trade", 9.7902, 102.0]
["2026-09-24T17:09:10.116754+00:00", "trade", 9.8012, 5.0]
["2026-09-24T17:09:10.119201+00:00", "trade", 9.8012, 3.0]
["2026-09-24T17:09:10.120156+00:00", "trade", 9.8012, 2.0]
["2026-09-24T17:09:10.121555+00:00", "trade", 9.8012, 1.0]
["2026-09-24T17:09:10.122388+00:00", "trade", 9.8012, 4.0]
["2026-09-24T17:09:10.425383+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:09:10.425383+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:09:10.425387+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.426228+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.426242+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.475650+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.475677+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.476319+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.476374+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.476807+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.578171+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:10.728261+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:11.545463+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:09:11.648858+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:09:12.555066+00:00", "trade", 9.7999, 50.0]
["2026-09-24T17:09:14.133875+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:14.226929+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.235641+00:00", "trade", 9.8017, 70.0]
["2026-09-24T17:09:17.877411+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:09:17.877896+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.877909+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.878009+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.878123+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.878360+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.969151+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:17.969613+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:18.454548+00:00", "trade", 9.8017, 95.0]
["2026-09-24T17:09:19.918324+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:09:21.285915+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:09:21.288279+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:24.254410+00:00", "trade", 9.8027, 1.0]
["2026-09-24T17:09:24.310887+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:09:25.296245+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:25.296315+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:25.310535+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:25.403876+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:25.408110+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:26.707592+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:26.709927+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:26.816406+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:28.053690+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:30.452268+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:31.077367+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:31.077798+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:31.150638+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:31.256756+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:09:31.904274+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:09:32.012009+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:32.085620+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:32.438141+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:33.809292+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:34.313038+00:00", "trade", 9.7994, 8.0]
["2026-09-24T17:09:35.281154+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:35.299842+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:35.301540+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:35.394663+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:35.587447+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:09:35.587944+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:35.587951+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:35.588488+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.376922+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.388778+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.388803+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.687097+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.687140+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.689070+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.767370+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:36.780029+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:37.327829+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:38.203373+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:38.208540+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:38.612502+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:39.344124+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:39.618814+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:39.623184+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:40.013146+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.166168+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.169321+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.169328+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.169349+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.169664+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.170127+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.290920+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.298530+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:41.394438+00:00", "trade", 9.7998, 50.0]
["2026-09-24T17:09:42.136513+00:00", "trade", 9.7994, 36.0]
["2026-09-24T17:09:43.763873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:43.895609+00:00", "trade", 9.795, 9500.0]
["2026-09-24T17:09:43.896462+00:00", "trade", 9.795, 16.0]
["2026-09-24T17:09:43.910278+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:43.910673+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:43.910770+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:43.911753+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:43.911815+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:43.986690+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:44.778872+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:46.378612+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:46.381874+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:46.848305+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.286662+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.288426+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.288455+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.370995+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.399608+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.490034+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.490062+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.490464+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.541535+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.553944+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.666756+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.666879+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:47.982878+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:09:48.316896+00:00", "trade", 9.795, 200.0]
["2026-09-24T17:09:48.316908+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.316956+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.317339+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.317377+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.317827+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.321540+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.626231+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.626825+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.627295+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.629028+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.630441+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:48.631611+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.353240+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.353342+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.357537+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.403663+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.503267+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.528272+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:09:49.528735+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:49.528800+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:50.012576+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:50.393865+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:51.411125+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:09:51.897753+00:00", "trade", 9.795, 40.0]
["2026-09-24T17:09:52.367853+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:52.368375+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:52.445769+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:54.018948+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:09:57.997132+00:00", "trade", 9.795, 800.0]
["2026-09-24T17:09:59.834649+00:00", "trade", 9.8026, 22.0]
["2026-09-24T17:10:02.058949+00:00", "trade", 9.795, 364.0]
["2026-09-24T17:10:02.059730+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.059755+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.059762+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.059832+00:00", "trade", 9.8, 7.0]
["2026-09-24T17:10:02.060282+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.061734+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.061743+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.068204+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:10:02.071121+00:00", "trade", 9.79, 136.0]
["2026-09-24T17:10:02.071848+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.071854+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.072305+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:02.412669+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:10:02.416597+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:10:02.526394+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.021608+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.039033+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.039214+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.105855+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.148930+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:10:03.158660+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.167768+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.539277+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.549564+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.556577+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:03.577262+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:03.577269+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:10:03.577306+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577325+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577345+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577429+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577439+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577462+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577472+00:00", "trade", 9.79, 2707.0]
["2026-09-24T17:10:03.577472+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577474+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:03.577475+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:10:03.577551+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:10:03.577603+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:10:03.577612+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:10:03.577614+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:03.577614+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:10:03.577616+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:03.577619+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:10:03.577621+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:10:03.577668+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577718+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577725+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577740+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577747+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577754+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577762+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577783+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577837+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577887+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.577924+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.578110+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.578132+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.578142+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:03.578164+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.578180+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.578206+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:10:03.578217+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.579336+00:00", "trade", 9.79, 18.0]
["2026-09-24T17:10:03.579395+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:10:03.579426+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:10:03.580173+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.581573+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.583377+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.586769+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.588006+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.588025+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.588085+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.588095+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.588670+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.589403+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.591457+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.592674+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.594697+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.595676+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.596134+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.597064+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.621721+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.635774+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.639615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.645726+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.647474+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.647475+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:03.647538+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.648173+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.655401+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.657110+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.661663+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.661690+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.662244+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.662728+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.669203+00:00", "trade", 9.785, 400.0]
["2026-09-24T17:10:03.669226+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.682050+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.692151+00:00", "trade", 9.8009, 1.0]
["2026-09-24T17:10:03.804250+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.807251+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.815429+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.821783+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.840347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.848941+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.892289+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:10:03.892781+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.898428+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.898707+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.902815+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.945680+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.946416+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:03.946872+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.020185+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.040757+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.048485+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.048500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.165946+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.165954+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.167052+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.173495+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.245360+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.245399+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.254945+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.254983+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.316209+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.370699+00:00", "trade", 9.7935, 1.0]
["2026-09-24T17:10:04.371515+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.402922+00:00", "trade", 9.7949, 4.0]
["2026-09-24T17:10:04.438984+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:10:04.459285+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.520000+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.703634+00:00", "trade", 9.7846, 9500.0]
["2026-09-24T17:10:04.717762+00:00", "trade", 9.788, 9.0]
["2026-09-24T17:10:04.890471+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.915823+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.918921+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.927393+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.941493+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:10:04.941495+00:00", "trade", 9.78, 2707.0]
["2026-09-24T17:10:04.941496+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.941499+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.942099+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:10:04.942103+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:10:04.942103+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:10:04.942103+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942140+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942145+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942154+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942211+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942244+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942251+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942264+00:00", "trade", 9.78, 500.0]
["2026-09-24T17:10:04.942267+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942274+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942280+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942287+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942295+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942314+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942340+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942347+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942354+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942397+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942399+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:10:04.942399+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942400+00:00", "trade", 9.78, 89.0]
["2026-09-24T17:10:04.942410+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942410+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942413+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:10:04.942413+00:00", "trade", 9.78, 400.0]
["2026-09-24T17:10:04.942417+00:00", "trade", 9.78, 90.0]
["2026-09-24T17:10:04.942433+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942440+00:00", "trade", 9.78, 72.0]
["2026-09-24T17:10:04.942441+00:00", "trade", 9.78, 86.0]
["2026-09-24T17:10:04.942449+00:00", "trade", 9.78, 400.0]
["2026-09-24T17:10:04.942449+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942453+00:00", "trade", 9.78, 71.0]
["2026-09-24T17:10:04.942453+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942454+00:00", "trade", 9.78, 122.0]
["2026-09-24T17:10:04.942460+00:00", "trade", 9.78, 292.0]
["2026-09-24T17:10:04.942461+00:00", "trade", 9.78, 600.0]
["2026-09-24T17:10:04.942466+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942470+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942473+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.942478+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942498+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942569+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942720+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942723+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942727+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942768+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.942775+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.943067+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.943077+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.944371+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.944637+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:10:04.944639+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:10:04.944640+00:00", "trade", 9.78, 70.0]
["2026-09-24T17:10:04.944641+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:10:04.944862+00:00", "trade", 9.78, 78.0]
["2026-09-24T17:10:04.945218+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.949278+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.949355+00:00", "trade", 9.78, 400.0]
["2026-09-24T17:10:04.949356+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.949369+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.949389+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.949419+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.949956+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.950085+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:10:04.961359+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.961380+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.961387+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.961394+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.961401+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:04.961489+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.961694+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.961907+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.964450+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.969797+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:04.969805+00:00", "trade", 9.78, 1200.0]
["2026-09-24T17:10:04.969809+00:00", "trade", 9.78, 900.0]
["2026-09-24T17:10:04.969810+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.970665+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.971008+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.979950+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.982280+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.982548+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.988551+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.988645+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.992883+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:10:04.993995+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.994757+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:04.995242+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.002308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.022682+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.044670+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.052032+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:10:05.065550+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.075226+00:00", "trade", 9.7833, 36.0]
["2026-09-24T17:10:05.083167+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.098514+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:05.099157+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.099164+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.099171+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.099187+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.100849+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.101295+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:05.101313+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.102108+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.102478+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.106020+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:05.108284+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.110761+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.112033+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.114515+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.114522+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.135746+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.135756+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.136859+00:00", "trade", 9.78, 48.0]
["2026-09-24T17:10:05.137650+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.143727+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.152200+00:00", "trade", 9.78, 50.0]
["2026-09-24T17:10:05.161200+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.166545+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.178973+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.178987+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.181118+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.181127+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.181160+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.186518+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.216434+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.216504+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.216537+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.216979+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.218870+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:05.218877+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.230479+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.273531+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.273538+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.384150+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.421646+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.452468+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.459699+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.461290+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.491673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.683152+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:05.703830+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.115219+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.117605+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.176786+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.310356+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.324515+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.334459+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.344932+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.345491+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.346540+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.347284+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.355463+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.356577+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.379114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.379357+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.384796+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.386334+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.386352+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.416834+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.425635+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.428724+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.428733+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.430528+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.430598+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.521383+00:00", "trade", 9.78, 90.0]
["2026-09-24T17:10:06.521389+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.521452+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.521854+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.521917+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.549894+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.665543+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:10:06.665543+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.665545+00:00", "trade", 9.78, 211.0]
["2026-09-24T17:10:06.665546+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:10:06.665547+00:00", "trade", 9.78, 86.0]
["2026-09-24T17:10:06.665551+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:06.665557+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:10:06.665574+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665584+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665591+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665597+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665613+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665620+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665636+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665651+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665660+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665667+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665695+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665702+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665781+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.665832+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:10:06.666121+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.666162+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.666207+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:10:06.666261+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:10:06.666263+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:10:06.666263+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:10:06.666330+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.666399+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.666601+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.666671+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.666736+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.676211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.689811+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.690056+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.690077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.692074+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.696405+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:06.882750+00:00", "trade", 9.78, 110.0]
["2026-09-24T17:10:07.058268+00:00", "trade", 9.7775, 100.0]
["2026-09-24T17:10:07.058788+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:10:07.059165+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.059218+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.059227+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.059238+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.059772+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.060916+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.132459+00:00", "trade", 9.7775, 100.0]
["2026-09-24T17:10:07.136569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.151783+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.294980+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.389066+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.389825+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.390271+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:10:07.390280+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390283+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390294+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390298+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390339+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390361+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390393+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390430+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390663+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390790+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390832+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390868+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.390925+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.391806+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.392253+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.394495+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.493989+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.512272+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.582627+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:07.582630+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:07.582646+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:07.582741+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:07.582761+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.582809+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:07.583043+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.583089+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.583140+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.583143+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.584132+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.586748+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.586985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.587008+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.587348+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:07.589334+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:07.589415+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:07.589421+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589424+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589432+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589441+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589456+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589476+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589824+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589836+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589903+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589909+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589916+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589933+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.589973+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.590383+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.590498+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.590931+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.591388+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.691595+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:07.743956+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:10:07.783504+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.073183+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.073889+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.074526+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.074555+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.075973+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:10:09.161781+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.165462+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.378092+00:00", "trade", 9.775, 2689.0]
["2026-09-24T17:10:09.564269+00:00", "trade", 9.775, 364.0]
["2026-09-24T17:10:09.874591+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:09.883191+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:10.741741+00:00", "trade", 9.8028, 11.0]
["2026-09-24T17:10:10.746441+00:00", "trade", 9.8028, 9.0]
["2026-09-24T17:10:10.747296+00:00", "trade", 9.8028, 6.0]
["2026-09-24T17:10:10.748271+00:00", "trade", 9.7889, 4.0]
["2026-09-24T17:10:10.877546+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:10.878064+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:10.971593+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:11.060441+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:11.927241+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:12.199803+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:10:12.201121+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.052160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.180659+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.227601+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.351554+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.428857+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.784571+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.789295+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:13.799664+00:00", "trade", 9.775, 50.0]
["2026-09-24T17:10:13.800441+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:10:14.203400+00:00", "trade", 9.78, 13.0]
["2026-09-24T17:10:14.203402+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:14.203430+00:00", "trade", 9.78, 188.0]
["2026-09-24T17:10:14.203456+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:10:14.203490+00:00", "trade", 9.78, 19.0]
["2026-09-24T17:10:14.203493+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:10:14.203493+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:10:14.203494+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:10:14.203506+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:14.203537+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203543+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203575+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203577+00:00", "trade", 9.78, 56.0]
["2026-09-24T17:10:14.203579+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:14.203614+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203628+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203634+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203641+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203647+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203653+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203661+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203668+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203674+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203681+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203698+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:10:14.203699+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.203705+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.203716+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.203965+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.203995+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204135+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204163+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204198+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204290+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204359+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204527+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.204738+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.205540+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.206092+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.230019+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:14.963299+00:00", "trade", 9.7952, 100.0]
["2026-09-24T17:10:15.058205+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.059454+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.059534+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.060376+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.061510+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.063051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.065093+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.065427+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.065561+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.067637+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.071789+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.077673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.092146+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.150781+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.218341+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.218592+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:15.218809+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.218854+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.219184+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.220370+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:15.851714+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.203003+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.205766+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.206237+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.230077+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.285863+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.286302+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.736443+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.778391+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.807197+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:16.897926+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:17.048830+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:17.049268+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:17.049303+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:17.049723+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:17.049761+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:17.050250+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:17.050577+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:17.246406+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.291305+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.291795+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.295304+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.299903+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.302433+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.587478+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.589823+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.595558+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.596018+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.685702+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.685715+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.685782+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:18.687519+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:19.507556+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:19.509127+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:19.532757+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.027881+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.028345+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.030609+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.071877+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.072365+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.257957+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:21.260150+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.419448+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.419910+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.447614+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.449709+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.574659+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:21.574676+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:22.163825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:22.164287+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:22.500637+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:22.601378+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:23.575694+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:23.577228+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:23.577738+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:23.586730+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.258369+00:00", "trade", 9.785, 8.0]
["2026-09-24T17:10:24.259181+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.357683+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.361067+00:00", "trade", 9.785, 36.0]
["2026-09-24T17:10:24.671569+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.673816+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.767033+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.799098+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.841416+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:24.911029+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:25.029591+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:25.102651+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:26.851992+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.520347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.520393+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.520822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.520936+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.521358+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.521414+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.521445+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.521839+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.521879+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.791898+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.793760+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.797242+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.864515+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.865225+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:27.865273+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.777093+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:29.777094+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:29.792385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.792862+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.792901+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.793320+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.793365+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.793377+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:29.793825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:30.270993+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:10:30.271332+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271339+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271346+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:30.271352+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271359+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271365+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271372+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271386+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271399+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271406+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271412+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271419+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:30.271436+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.271632+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:10:30.271633+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:10:30.271664+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.271749+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.271770+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:10:30.271771+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:10:30.271805+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.271830+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.271877+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.271935+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.272039+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.272092+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.272393+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.275787+00:00", "trade", 9.79, 815.0]
["2026-09-24T17:10:30.276834+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.277533+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.277976+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:30.283203+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.184225+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.184800+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.532367+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.666386+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.666413+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.666571+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.666621+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:31.701167+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:32.135284+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:32.651578+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:32.652856+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:32.715283+00:00", "trade", 9.8002, 13.0]
["2026-09-24T17:10:34.374993+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:34.608246+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:34.609146+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.555091+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:35.628842+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.629193+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.630942+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.631385+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.631928+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.639508+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.640048+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.641338+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.641465+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.651708+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.655827+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.656177+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.679520+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.691149+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.739443+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.739949+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.804675+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.804873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.804947+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.805320+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.846263+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:35.885873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.003495+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.003545+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.003988+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.161005+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.437641+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.438113+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.509667+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:36.990819+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:37.521806+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.031064+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.042500+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.047712+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.124878+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.303960+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.304759+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.473169+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.687560+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:38.892439+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.213314+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.500347+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.500808+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.500840+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.501292+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.501333+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.601921+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.602753+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.603755+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.623164+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.726642+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.727379+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.727823+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.796175+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.940829+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:39.991333+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:40.001293+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:40.001805+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:40.074014+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:40.075428+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:10:40.075450+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:40.075462+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:40.075531+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:40.075545+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:40.075552+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:10:40.075570+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.075570+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.075583+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.075589+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.075984+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.076227+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.076441+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.076580+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.076706+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.076728+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:40.077402+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.077457+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:40.085899+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.274294+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:40.315881+00:00", "trade", 9.8002, 100.0]
["2026-09-24T17:10:43.150401+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:10:43.150839+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:43.150845+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:43.150863+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:43.162469+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:43.251363+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:43.742177+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:10:43.807319+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:44.129694+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:44.241390+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:44.263178+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:44.364087+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:45.749648+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:45.750877+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:45.870547+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:10:47.040883+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.040898+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.041444+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.104605+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:10:47.105875+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.668378+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:10:47.668384+00:00", "trade", 9.78, 78.0]
["2026-09-24T17:10:47.668885+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.668943+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.668961+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.669405+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.669420+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.669432+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.669440+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.678759+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.685503+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:10:47.771876+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.801023+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.801038+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.801488+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:47.807007+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:48.499105+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:48.499198+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:48.546983+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:49.151825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:49.151875+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:49.224237+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:49.459148+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:49.462308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:49.875170+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:50.202802+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:50.777143+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:51.205266+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:51.560618+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:51.691261+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:51.691716+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:51.691757+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.127347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.127810+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.141876+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.145909+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.164951+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.179693+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.190770+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.204807+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.205268+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.227851+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.228856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.228890+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.229316+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.233218+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.336413+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.607617+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.608095+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.608540+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.612881+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.690101+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.690490+00:00", "trade", 9.785, 264.0]
["2026-09-24T17:10:53.721673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.722504+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.890563+00:00", "trade", 9.785, 51.0]
["2026-09-24T17:10:53.892135+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:53.924167+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:54.525941+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:54.526907+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:55.164840+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:55.262409+00:00", "trade", 9.8002, 10.0]
["2026-09-24T17:10:55.428100+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:55.429292+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:56.377554+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:57.119511+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:57.121466+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:57.133670+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:57.847955+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:57.848419+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:58.670500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:58.678974+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:58.678996+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:58.679156+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:58.750034+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.443625+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:10:59.444397+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:10:59.450488+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.612106+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.612501+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.612592+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.612626+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.612641+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.612674+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.613094+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.613147+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.613160+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.613513+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.613581+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.618635+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.622025+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.820411+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:10:59.820925+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.139336+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.147296+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.148035+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.149616+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.151191+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.158067+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.158996+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.178959+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.257258+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:11:00.342563+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.342591+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.342942+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:00.342951+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.342964+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.342970+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.342977+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.342983+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.342990+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.342997+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343187+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343218+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343324+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:00.343368+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343438+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343454+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:00.343529+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343627+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.343974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.344001+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.344244+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.344649+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.345101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.345164+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.445333+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.687038+00:00", "trade", 9.775, 11.0]
["2026-09-24T17:11:00.771366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.771399+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.771469+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:00.771755+00:00", "trade", 9.78, 475.0]
["2026-09-24T17:11:00.771779+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.771919+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.772446+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.772709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.775948+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.775962+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.776451+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.803916+00:00", "trade", 9.78, 120.0]
["2026-09-24T17:11:00.804373+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.804382+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.804390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.814998+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.819541+00:00", "trade", 9.78, 546.0]
["2026-09-24T17:11:00.819545+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.819725+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:00.819915+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:11:00.819924+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.819935+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820001+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820009+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820106+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820135+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:00.820136+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:00.820181+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820318+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820354+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820395+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820415+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820511+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.820540+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.821921+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.824438+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.824877+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.826491+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.826509+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:00.851697+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.124633+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.125398+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.166635+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.170571+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:11:01.212181+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.212799+00:00", "trade", 9.78, 15.0]
["2026-09-24T17:11:01.212802+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.213275+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.213665+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:01.213815+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.213822+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.213830+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.213842+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.213870+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.213915+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.213930+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.214013+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:01.214042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214055+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214074+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214206+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214383+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214686+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.214698+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.215159+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.215820+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.216193+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.216273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.218013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.241864+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:11:01.241899+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:11:01.242653+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.299100+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:01.299304+00:00", "trade", 9.775, 22.0]
["2026-09-24T17:11:02.799858+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:11:02.801596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.250661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.251156+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.251185+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.251197+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.251585+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.251668+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.251680+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.261353+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.279631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288310+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288697+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288807+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288828+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288836+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288855+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.288862+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.289126+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.289265+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.289325+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.407503+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.407627+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.407653+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.407844+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.407976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.408379+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.408491+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.408504+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.408515+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.542224+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:03.615980+00:00", "trade", 9.7946, 1.0]
["2026-09-24T17:11:04.577719+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:04.577782+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.577796+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.577804+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.577810+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.577833+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.577840+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.578144+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.578157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.578211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.579456+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.791762+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:11:04.792905+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:04.876437+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:05.309196+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:11:05.422033+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:05.424223+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:05.532237+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:05.685260+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:06.054392+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:06.055512+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:06.125920+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:06.126017+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:06.228728+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:06.526646+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:07.014841+00:00", "trade", 9.8001, 16.0]
["2026-09-24T17:11:07.419060+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:07.419302+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:07.419326+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:07.419420+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:07.419782+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:07.423449+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:08.342185+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:09.310865+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:09.758319+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:11:09.758864+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:09.898119+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:10.091699+00:00", "trade", 9.775, 450.0]
["2026-09-24T17:11:10.501307+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:10.501763+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:10.503594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:10.504052+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:10.949493+00:00", "trade", 9.7833, 48.0]
["2026-09-24T17:11:10.949549+00:00", "trade", 9.7812, 5.0]
["2026-09-24T17:11:12.284394+00:00", "trade", 9.7799, 20.0]
["2026-09-24T17:11:12.876385+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:12.876391+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:12.876683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:12.877143+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.042406+00:00", "trade", 9.775, 99.0]
["2026-09-24T17:11:13.043368+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:11:13.044058+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.046441+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.077237+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:13.077243+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:13.077706+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.077712+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.077756+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.077770+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.078072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.078165+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.078620+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.079752+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.080205+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.829963+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.831072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:13.831522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.204600+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.204700+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.205160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.208484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.601853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.893536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:14.894005+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:16.253764+00:00", "trade", 9.7736, 102.0]
["2026-09-24T17:11:16.835302+00:00", "trade", 9.7918, 4.0]
["2026-09-24T17:11:16.836633+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:16.837085+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:16.837470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:16.840779+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:16.943267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:17.493684+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:17.494166+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:17.631827+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:18.721238+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:11:18.721764+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:19.102812+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:19.225291+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:20.664651+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:20.665550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:20.666511+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:21.001702+00:00", "trade", 9.7827, 1.0]
["2026-09-24T17:11:21.938514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:21.939029+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:21.950870+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:22.019691+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:11:22.020691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:22.052849+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:22.486396+00:00", "trade", 9.78, 90.0]
["2026-09-24T17:11:23.480446+00:00", "trade", 9.7788, 1.0]
["2026-09-24T17:11:23.585629+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:23.588012+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:23.589748+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:23.594844+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:23.787994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:23.999781+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:11:24.405796+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:25.715159+00:00", "trade", 9.8003, 18.0]
["2026-09-24T17:11:26.366664+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:26.366746+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:26.367364+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:26.468525+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:26.499060+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:27.066156+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:27.066831+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:27.667708+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:27.753870+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:27.753880+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:27.843661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:28.725845+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:11:29.379828+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:29.379847+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:29.380919+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:29.381726+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:29.982427+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:30.161008+00:00", "trade", 9.775, 78.0]
["2026-09-24T17:11:30.169195+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:11:30.820101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.052313+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.052775+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.142381+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.668377+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:32.668378+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:11:32.668379+00:00", "trade", 9.78, 80.0]
["2026-09-24T17:11:32.668381+00:00", "trade", 9.78, 300.0]
["2026-09-24T17:11:32.668421+00:00", "trade", 9.78, 40.0]
["2026-09-24T17:11:32.668469+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:32.668471+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:11:32.668487+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:32.668492+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:32.668494+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:32.668495+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:32.668495+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:11:32.668495+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:32.668497+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:32.668533+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.668546+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.668553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.668559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:32.668716+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:11:32.668729+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668736+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668742+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668749+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668755+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668763+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668769+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668783+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668789+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668796+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668802+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668809+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668816+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668829+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668836+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668957+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668969+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668976+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668984+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.668992+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669005+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669035+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669097+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669188+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669292+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669303+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.669451+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.670750+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.671437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.674018+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.699595+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.700276+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.712822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:32.724827+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.028698+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.135348+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.701144+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:11:33.701145+00:00", "trade", 9.78, 160.0]
["2026-09-24T17:11:33.701147+00:00", "trade", 9.78, 340.0]
["2026-09-24T17:11:33.701165+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.701169+00:00", "trade", 9.78, 460.0]
["2026-09-24T17:11:33.701185+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.701192+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.701212+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:11:33.701219+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701226+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701241+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701247+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701250+00:00", "trade", 9.78, 7.0]
["2026-09-24T17:11:33.701252+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:33.701253+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701256+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:33.701260+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701266+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701273+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701275+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:11:33.701288+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701294+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701308+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701315+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701329+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:11:33.701333+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:33.701334+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:33.701343+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701350+00:00", "trade", 9.78, 125.0]
["2026-09-24T17:11:33.701353+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701369+00:00", "trade", 9.78, 275.0]
["2026-09-24T17:11:33.701370+00:00", "trade", 9.78, 500.0]
["2026-09-24T17:11:33.701388+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:11:33.701390+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:11:33.701391+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701392+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701406+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701468+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701512+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701775+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701782+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701856+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701874+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701881+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701889+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.701943+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702019+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702208+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702240+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702276+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702301+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702369+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702383+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702422+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.702562+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.703075+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.703089+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.703714+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.703826+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.755968+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:11:33.836332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.836355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.839952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:33.938646+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.463003+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.463016+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.678021+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.678400+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:11:34.678788+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.782885+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.801198+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.939378+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:34.940504+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:35.125648+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:11:35.126107+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:35.419452+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:35.774656+00:00", "trade", 9.775, 51.0]
["2026-09-24T17:11:35.775460+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:35.893890+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:36.079115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:36.079134+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:36.079569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:36.512026+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.016848+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.159872+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.214580+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:11:37.425109+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.426575+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.822504+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.843558+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.945427+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.947095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:37.947295+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:38.070823+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:40.244311+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.003375+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:11:42.003812+00:00", "trade", 9.775, 7.0]
["2026-09-24T17:11:42.066348+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:11:42.187494+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.187508+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.187980+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.188458+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.360990+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.808740+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:42.840937+00:00", "trade", 9.775, 125.0]
["2026-09-24T17:11:43.032366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:44.135784+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:44.135860+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:44.136316+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:44.137136+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:45.190947+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:11:45.547821+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:46.148250+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:46.149004+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:46.240876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:48.128619+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:48.129480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:48.145400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.684318+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.688870+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.693946+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.694445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.695007+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.695557+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.695569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.698799+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:49.706051+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.689322+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.722618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.723517+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.775366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.775832+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.776335+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.776347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.776393+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.777346+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.785308+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:52.883658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.279388+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.575022+00:00", "trade", 9.78, 511.0]
["2026-09-24T17:11:53.575119+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:11:53.895927+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.898484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.900550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.900562+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.941114+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.941586+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:53.942027+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:54.284522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:54.284536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:55.102479+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:11:55.311749+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:11:56.655332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:56.670303+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:56.670829+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:56.677897+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:56.712536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:57.240739+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:11:58.631182+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.632263+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.632727+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.633252+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.633274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.633642+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.633675+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.633913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.634676+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:58.711504+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:59.082532+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:11:59.205721+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:59.875268+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:59.915460+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:59.915727+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:59.916485+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:11:59.917530+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:00.630317+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:02.842457+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:02.863338+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.537294+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.537522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.537727+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.537751+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.538156+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.538457+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.539439+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.547195+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.638488+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.638934+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:03.782150+00:00", "trade", 9.781, 13.0]
["2026-09-24T17:12:04.071074+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:04.073543+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.182850+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.183226+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.183239+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.183467+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.184980+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.496880+00:00", "trade", 9.7782, 4.0]
["2026-09-24T17:12:05.499284+00:00", "trade", 9.7782, 2.0]
["2026-09-24T17:12:05.500436+00:00", "trade", 9.7782, 1.0]
["2026-09-24T17:12:05.501549+00:00", "trade", 9.7782, 9.0]
["2026-09-24T17:12:05.710200+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:12:05.710201+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:12:05.710873+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.710941+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.711031+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.711422+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.712002+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:05.907570+00:00", "trade", 9.7799, 6.0]
["2026-09-24T17:12:06.211418+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:12:07.552849+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.553578+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.554431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.557710+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.604875+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.664131+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:12:07.945751+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:12:07.945893+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.945913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:07.946476+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:08.050864+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:08.806532+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:09.528973+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:09.529525+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:09.530569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:12.323893+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:13.097586+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:12:13.332393+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:13.332672+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:13.370866+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:13.941518+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:13.942786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:13.942804+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:13.951890+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.106481+00:00", "trade", 9.775, 51.0]
["2026-09-24T17:12:17.106548+00:00", "trade", 9.775, 50.0]
["2026-09-24T17:12:17.395330+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.396046+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.396144+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.528216+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.788147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.788892+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789342+00:00", "trade", 9.77, 724.0]
["2026-09-24T17:12:17.789358+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:12:17.789362+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:12:17.789370+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:12:17.789374+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:12:17.789382+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:12:17.789386+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.789419+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789517+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789561+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:12:17.789563+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:12:17.789564+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.789590+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789597+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789605+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789609+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789619+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789632+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789638+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789646+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789653+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:17.789655+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:17.789659+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789661+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:17.789662+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:17.789666+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789673+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789686+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789693+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789699+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789706+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789712+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789725+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789731+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789738+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789789+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.789849+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:12:17.789862+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789875+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789891+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789918+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:17.789958+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.789975+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:12:17.789978+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:12:17.789978+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.789978+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:17.789978+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790047+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790683+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:12:17.790685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790712+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:17.790715+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790740+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.790925+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.791601+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.791927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.795001+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.799811+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.801599+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:12:17.801637+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.828551+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:17.996206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:18.117133+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:19.172363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:21.407377+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:21.596668+00:00", "trade", 9.7756, 1.0]
["2026-09-24T17:12:24.120838+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:24.122763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:24.123546+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:24.123896+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:24.123946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:24.257839+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:25.015511+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:26.012858+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:12:26.015401+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:26.016843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:26.018689+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:27.413386+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:27.414925+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:27.417551+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:27.417591+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:12:27.418354+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:12:30.468172+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:30.468251+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:30.468707+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:30.502987+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:30.603633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:30.604430+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:12:30.793326+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:12:30.794423+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:32.696102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:36.940618+00:00", "trade", 9.7888, 100.0]
["2026-09-24T17:12:36.942969+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:37.090667+00:00", "trade", 9.7638, 100.0]
["2026-09-24T17:12:39.470194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.304975+00:00", "trade", 9.76, 88.0]
["2026-09-24T17:12:40.304977+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:12:40.304977+00:00", "trade", 9.76, 87.0]
["2026-09-24T17:12:40.305361+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.305481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.305510+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.305568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.305904+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.305939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.305956+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.306114+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.307089+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.441825+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.506501+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.506521+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.510107+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:40.913832+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.412815+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.643490+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.644410+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.644432+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.644875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.646583+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.647056+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.647066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.652831+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.653579+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.654306+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.654456+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.657119+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.657573+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.657582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.686692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:41.774652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.109986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.119788+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.120244+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.121948+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.122402+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.122421+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.445585+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.624268+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.624719+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:42.626672+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:43.808918+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:12:43.809331+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:43.809897+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:44.660021+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:44.945570+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:45.326946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:45.825044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:46.458191+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:12:47.137851+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.138307+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.185985+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.958000+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.958063+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.958111+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:47.958131+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:48.065860+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:48.269844+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.897105+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898370+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898422+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:12:49.898425+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:12:49.898425+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:12:49.898425+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:12:49.898449+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:12:49.898451+00:00", "trade", 9.77, 15.0]
["2026-09-24T17:12:49.898453+00:00", "trade", 9.77, 85.0]
["2026-09-24T17:12:49.898454+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:12:49.898454+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898468+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:49.898470+00:00", "trade", 9.77, 7.0]
["2026-09-24T17:12:49.898475+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:49.898475+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898476+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:49.898482+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898519+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898532+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898539+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898546+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898553+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898561+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898567+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898581+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:49.898588+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:49.898595+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:49.898602+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:49.898608+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:49.898615+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898622+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898629+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898648+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898654+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898839+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898890+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898897+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898934+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.898954+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899119+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899158+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899167+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899239+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899530+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.899708+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.900991+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:49.902979+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.024104+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.706693+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:12:50.706694+00:00", "trade", 9.77, 27.0]
["2026-09-24T17:12:50.706894+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.707165+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.707361+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.707398+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.707852+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.707864+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:50.779726+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:54.450294+00:00", "trade", 9.7712, 1.0]
["2026-09-24T17:12:55.973634+00:00", "trade", 9.77, 81.0]
["2026-09-24T17:12:55.973636+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:12:55.973638+00:00", "trade", 9.77, 44.0]
["2026-09-24T17:12:55.974334+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.974385+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.974680+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975136+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975509+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:55.975510+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:12:55.975551+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975557+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975564+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975571+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975578+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975585+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975591+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975599+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975605+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975624+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:12:55.975630+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:12:55.975634+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975635+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:12:55.975645+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975666+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975680+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975687+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975694+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975708+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975715+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975733+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975739+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975746+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975753+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975760+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975781+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975818+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975825+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975845+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.975887+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:12:55.975965+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976034+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976152+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976205+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976271+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976313+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.976556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.977153+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.977204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.977218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.996912+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:12:55.996919+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:12:55.997136+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.997297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.997345+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.997584+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.997634+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.997651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.997664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:55.998082+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.007085+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.007522+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.009616+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.042765+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.106704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.169237+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:12:56.182507+00:00", "trade", 9.7688, 42.0]
["2026-09-24T17:12:56.238602+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.239065+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.417333+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.417419+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.417982+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.427942+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.428677+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.474624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.555352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.816574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.938826+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:56.939309+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:58.481235+00:00", "trade", 9.765, 74.0]
["2026-09-24T17:12:58.519876+00:00", "trade", 9.786, 20.0]
["2026-09-24T17:12:59.493599+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:59.497962+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:59.936369+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:12:59.937963+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.033845+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.081668+00:00", "trade", 9.7861, 100.0]
["2026-09-24T17:13:00.135389+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.239780+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.511715+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:00.611107+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:02.744772+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:02.745674+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:03.215428+00:00", "trade", 9.7742, 15.0]
["2026-09-24T17:13:03.687975+00:00", "trade", 9.7861, 1.0]
["2026-09-24T17:13:04.283988+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:04.285066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:04.285853+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:04.286027+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:04.363705+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:04.499009+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:05.594105+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:05.636730+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:05.637734+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:06.177950+00:00", "trade", 9.7692, 8.0]
["2026-09-24T17:13:08.881945+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:13:08.979563+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:13:09.103794+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:13:10.222965+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:13:10.223817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.224264+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.224277+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.352342+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.389459+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.399523+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.491464+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.491927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:10.917507+00:00", "trade", 9.7833, 12.0]
["2026-09-24T17:13:11.430976+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:11.711138+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:13.166092+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:13.169178+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:14.667696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:14.668158+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.336617+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.337091+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.403547+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:13:18.410358+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.480824+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.481246+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.492438+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.496415+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.497693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:18.576883+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:19.413813+00:00", "trade", 9.7688, 42.0]
["2026-09-24T17:13:19.835160+00:00", "trade", 9.7674, 1.0]
["2026-09-24T17:13:20.229440+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.229642+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.230097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.230562+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.230865+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.231713+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.231727+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.315922+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.801428+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.802167+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:20.923473+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.322142+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.322168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.322184+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.322545+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.322650+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.322688+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:22.410759+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:23.143033+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:13:23.143552+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:23.144032+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:23.144496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:23.825625+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:13:24.915243+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:24.915251+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:24.953703+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:24.961693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:24.972402+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:25.032912+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:25.108982+00:00", "trade", 9.765, 106.0]
["2026-09-24T17:13:25.110265+00:00", "trade", 9.765, 94.0]
["2026-09-24T17:13:25.111065+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:25.168113+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:25.168724+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:25.447991+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:26.606357+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.179424+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.179438+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.179891+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.209613+00:00", "trade", 9.7973, 1.0]
["2026-09-24T17:13:27.210394+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:13:27.307665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.308126+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.344645+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.571390+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:27.644984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.634634+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.673458+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.675332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.675484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.675517+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.675674+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.679468+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.679492+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.683146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.685673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:28.767814+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.483403+00:00", "trade", 9.77, 32.0]
["2026-09-24T17:13:29.483468+00:00", "trade", 9.77, 92.0]
["2026-09-24T17:13:29.483813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.483822+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.484488+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.490660+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.491140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:29.564873+00:00", "trade", 9.77, 275.0]
["2026-09-24T17:13:30.734076+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.738085+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.738657+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.738672+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.739915+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.746278+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:30.848422+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:31.156086+00:00", "trade", 9.783, 2.0]
["2026-09-24T17:13:31.487953+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:31.488094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.190592+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.193183+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.691850+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.693372+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.694248+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:32.694451+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:33.942772+00:00", "trade", 9.7852, 200.0]
["2026-09-24T17:13:33.944823+00:00", "trade", 9.7852, 15.0]
["2026-09-24T17:13:36.306381+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:13:37.393782+00:00", "trade", 9.765, 50.0]
["2026-09-24T17:13:38.077725+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525551+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:13:38.525552+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:13:38.525580+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:38.525610+00:00", "trade", 9.77, 72.0]
["2026-09-24T17:13:38.525611+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:13:38.525656+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525670+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525676+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525683+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525690+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525697+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525876+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.525976+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:13:38.525977+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:13:38.525978+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:13:38.525989+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:13:38.526003+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526011+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526018+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526025+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526031+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526044+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526051+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526058+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526071+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526078+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526198+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526235+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526246+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526253+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:13:38.526306+00:00", "trade", 9.77, 120.0]
["2026-09-24T17:13:38.526306+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526397+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526434+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526459+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526642+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526656+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526717+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526735+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.526924+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:38.527190+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:13:38.527882+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:39.129630+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:39.135591+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:39.136341+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:39.371355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:43.917822+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:13:43.918247+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:43.918269+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:43.933084+00:00", "trade", 9.77, 30.0]
["2026-09-24T17:13:44.223533+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:44.486157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:44.697423+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:13:45.033163+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:45.142035+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:45.142556+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:46.093298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:46.093808+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:47.932443+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:48.995799+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:49.712805+00:00", "trade", 9.7841, 100.0]
["2026-09-24T17:13:50.247982+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:50.634762+00:00", "trade", 9.7962, 100.0]
["2026-09-24T17:13:50.878992+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:50.887284+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:13:50.986995+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:13:52.155285+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.125665+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.126123+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.126543+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.212565+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.214322+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.396952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:53.787594+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:13:54.138568+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:55.194744+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:55.195203+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:55.299225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:55.299687+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.009196+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.031407+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:13:57.033419+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.033481+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.035323+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.035818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.039744+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.043372+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.069004+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:57.105331+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:13:58.476863+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.054494+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.054721+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.055183+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.187857+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.214974+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:14:00.216034+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:14:00.304287+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.529013+00:00", "trade", 9.775, 246.0]
["2026-09-24T17:14:00.529279+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:14:00.530095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.533818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.732239+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:00.732737+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:01.065713+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:01.065722+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:01.066186+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:14:01.066384+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:14:01.066448+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066849+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066857+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066868+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066885+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066905+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066950+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066960+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.066985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.067196+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.068030+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.068482+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.068582+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.168979+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:01.279830+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:02.100765+00:00", "trade", 9.7812, 1.0]
["2026-09-24T17:14:02.797703+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:02.797726+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.603785+00:00", "trade", 9.7832, 1.0]
["2026-09-24T17:14:03.628350+00:00", "trade", 9.785, 50.0]
["2026-09-24T17:14:03.629142+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.692101+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:14:03.692164+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.692171+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.692178+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.692206+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.692446+00:00", "trade", 9.78, 18.0]
["2026-09-24T17:14:03.692884+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.693014+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.696348+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.697059+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:03.707291+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:14:03.708681+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:14:04.108555+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:04.241477+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:04.320536+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:04.605069+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.336227+00:00", "trade", 9.78, 70.0]
["2026-09-24T17:14:05.336228+00:00", "trade", 9.78, 30.0]
["2026-09-24T17:14:05.336681+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.337010+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.337196+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.337203+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.337533+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.337761+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.338891+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.339341+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.353299+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.353312+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.796857+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:05.959017+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:06.312249+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:14:06.417692+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:14:09.017868+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:09.017875+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:09.018487+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:09.050795+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:09.650029+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:10.021577+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:14:11.115985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.071710+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.520914+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.521498+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.521856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.522046+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.522497+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:13.659110+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:15.648028+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:15.648035+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:16.459241+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:16.459703+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:16.815335+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:14:17.140243+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.140708+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.141165+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.263440+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.388068+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.416723+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:14:17.416787+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:14:17.416849+00:00", "trade", 9.785, 42.0]
["2026-09-24T17:14:17.417510+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.417535+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.418006+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.418069+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.431240+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.444578+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.454273+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.494173+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:14:17.495145+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.517438+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:17.535442+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:19.568262+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:19.633583+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:19.646083+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:19.665585+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:19.691622+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.073066+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.073384+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.073807+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.073872+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.073886+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.073948+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.074217+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.074458+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.074623+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.074937+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.074974+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.075167+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.075204+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.075918+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.076217+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.076296+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.077245+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.077865+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.079582+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.083285+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.115667+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.162035+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:20.172442+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:21.614404+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:21.614411+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:21.614418+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:21.614452+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:21.614490+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:14:21.614491+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:14:21.614575+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:21.614642+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:21.614650+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:21.614682+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:21.614686+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.614954+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615123+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615140+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615160+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615190+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615217+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615224+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.615236+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:21.635060+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:23.310203+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:14:23.654082+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:23.654881+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.120956+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.123265+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.124285+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.124626+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.151490+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.241610+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.440490+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:25.954762+00:00", "trade", 9.795, 42.0]
["2026-09-24T17:14:26.006289+00:00", "trade", 9.7902, 42.0]
["2026-09-24T17:14:26.375887+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:14:26.728602+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:27.261915+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:27.362699+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:14:27.363404+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:27.363415+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.118479+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.118986+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.910926+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:14:28.911025+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911057+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911064+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911083+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911085+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911091+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911321+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911364+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911517+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911540+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911586+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.911615+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.912638+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.915352+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.915363+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.988954+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:28.989000+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.607289+00:00", "trade", 9.772, 16.0]
["2026-09-24T17:14:30.607625+00:00", "trade", 9.795, 30.0]
["2026-09-24T17:14:30.612256+00:00", "trade", 9.7831, 4.0]
["2026-09-24T17:14:30.913338+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.929688+00:00", "trade", 9.79, 62.0]
["2026-09-24T17:14:30.929754+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.929767+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.929774+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.929780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.929789+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.929795+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.930043+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.930481+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.930492+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:30.930950+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:31.031513+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:31.123092+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:31.931705+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.816020+00:00", "trade", 9.7933, 11.0]
["2026-09-24T17:14:32.829875+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.833859+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.838830+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.838847+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.883322+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.884727+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.884736+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.949507+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:32.949973+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:33.018426+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:33.526271+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:33.526736+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:33.546471+00:00", "trade", 9.7724, 2.0]
["2026-09-24T17:14:35.673974+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:35.674510+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:36.415044+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:37.026805+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:37.027421+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:37.409450+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:38.509559+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:38.511837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:38.773927+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:14:38.774381+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:14:38.774422+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:38.774429+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:38.776053+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:39.371411+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:42.347364+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:42.347595+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:42.694923+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:42.695183+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:45.398083+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:45.398938+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:45.399374+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:45.399617+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:45.468299+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:14:46.632732+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.633254+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.635673+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.701210+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.764303+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769047+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769424+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769512+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769559+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769611+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769643+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769663+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769818+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769825+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.769832+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.770112+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.846544+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.846742+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.847094+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.847114+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.847587+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:46.856131+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.214945+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.215389+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.215759+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.215958+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.216005+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.216514+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.218574+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.219008+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224234+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224323+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:47.224339+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224676+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224681+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224699+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224733+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224778+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224824+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:14:47.224841+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.224859+00:00", "trade", 9.795, 19.0]
["2026-09-24T17:14:47.225309+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.226332+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.226440+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.226876+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.264298+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.385105+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.385582+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.613692+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.615147+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.635684+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.635691+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.635745+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.635770+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:47.635789+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.635792+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.635800+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.635886+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.635923+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.636081+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.645821+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.645850+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.645865+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.684301+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:47.684323+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.684428+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.684758+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.684858+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.684895+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.684981+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.684992+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.685006+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.685014+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.685443+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.685705+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.687663+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.721053+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.726685+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.739162+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.956750+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.956841+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957208+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957259+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957272+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957318+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957714+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957742+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957797+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.957834+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958155+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958330+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958360+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958788+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958816+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.958878+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.959220+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.959722+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.960172+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.960184+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.976994+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.977462+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.977899+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.978285+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:47.978742+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:48.045487+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:48.078358+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:49.480870+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:49.482280+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:49.944771+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:50.535738+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:50.931550+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:50.933843+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.829534+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.939964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.940135+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.940445+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.940454+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.940507+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.940702+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.940978+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.941250+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.941429+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.941607+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:51.942296+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.016748+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.192624+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.192979+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.194405+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.195653+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.195659+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.195706+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.195736+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:52.195809+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.195850+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.196108+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.196146+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.196175+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.196362+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.196424+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.197049+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.197063+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.197503+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.198805+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.198812+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.199308+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.224896+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.225319+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.225352+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.225414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.225556+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.225867+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.226024+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.226307+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.227750+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.254407+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.254852+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.254949+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.255406+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.255417+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.257842+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.302989+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.303429+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.303443+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.303491+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.303944+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.303964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.308180+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.322674+00:00", "trade", 9.795, 125.0]
["2026-09-24T17:14:52.520431+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.704646+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:52.727491+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:53.039568+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:53.040025+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:53.269751+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:53.269799+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:53.270093+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:53.270543+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:54.963430+00:00", "trade", 9.7805, 100.0]
["2026-09-24T17:14:55.000692+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.000992+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.001201+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.001454+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.001575+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.001667+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.001678+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.376372+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.376806+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:55.440317+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:57.710864+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:57.710890+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:57.711020+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:14:57.711314+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711320+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711327+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711334+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711341+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711348+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711354+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711360+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711367+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711373+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711380+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:14:57.711396+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:14:57.711398+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:14:57.711398+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:14:57.711400+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.711408+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.711421+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.711500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.711604+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:14:57.711721+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.711762+00:00", "trade", 9.785, 25.0]
["2026-09-24T17:14:57.712064+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.712079+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.712127+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:14:57.712168+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.712286+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.713784+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.713991+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.715088+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.715835+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.742701+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.764389+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.764398+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.764563+00:00", "trade", 9.79, 120.0]
["2026-09-24T17:14:57.765308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.765316+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.765837+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.832924+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:57.906400+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:58.010814+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:14:58.356650+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:58.357628+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:58.466194+00:00", "trade", 9.7887, 79.0]
["2026-09-24T17:14:58.488749+00:00", "trade", 9.7887, 1.0]
["2026-09-24T17:14:58.686396+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:58.795288+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:58.964500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:14:59.552670+00:00", "trade", 9.7867, 1.0]
["2026-09-24T17:15:00.799244+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:15:01.522930+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:15:01.523820+00:00", "trade", 9.7738, 109.0]
["2026-09-24T17:15:01.570564+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:01.570573+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:01.571031+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:02.030626+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:02.031091+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:02.075901+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:02.122533+00:00", "trade", 9.7927, 51.0]
["2026-09-24T17:15:02.126285+00:00", "trade", 9.7927, 4.0]
["2026-09-24T17:15:03.339385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:03.339392+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:03.892098+00:00", "trade", 9.7794, 60.0]
["2026-09-24T17:15:05.027191+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:15:06.942544+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:15:06.943494+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:06.943949+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:07.265029+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:07.266233+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:07.545660+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:15:07.575216+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:09.747993+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:10.888722+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:10.896984+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:10.918411+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:11.036188+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:11.137213+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:11.705719+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:11.934960+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.325884+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.325891+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.326606+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:15:12.327106+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.327132+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.327142+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.329013+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.350195+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.350325+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.350789+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.359840+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.501909+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:12.945730+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:13.475563+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:14.272200+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:14.491507+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:14.492019+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:14.584072+00:00", "trade", 9.7775, 205.0]
["2026-09-24T17:15:14.629867+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:14.640552+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:14.645154+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.082428+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.366884+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.366897+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.369805+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.621347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.625236+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.691063+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.694415+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:15.830158+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:16.470254+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.080565+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.119783+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.208690+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.228398+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:15:17.228405+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:15:17.228411+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:15:17.228453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.228696+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.228806+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:17.228846+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.228865+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.228914+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.228923+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.228966+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229021+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229029+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:17.229054+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229067+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229090+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229102+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229119+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229130+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.229135+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:15:17.229201+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:17.229426+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.230174+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.230188+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.230640+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.232924+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.261395+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:17.262356+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.262656+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.262810+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.263546+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:17.293570+00:00", "trade", 9.78, 110.0]
["2026-09-24T17:15:17.302293+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302301+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302306+00:00", "trade", 9.78, 600.0]
["2026-09-24T17:15:17.302309+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302316+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302323+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302329+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302350+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:17.302351+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302423+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:17.302443+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302531+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302567+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302785+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302817+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302830+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302861+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302901+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302910+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302925+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.302970+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.303041+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.303086+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.303101+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.303111+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.303270+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.303787+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.307189+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.329265+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:17.422692+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:19.101051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:22.471051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:22.743254+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:15:22.888151+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:22.888612+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:22.888739+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.019559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.163729+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.167341+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.177430+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.178388+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.195154+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.196635+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:23.200321+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:15:23.200367+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:23.200468+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:23.200574+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:23.201018+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:23.201835+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:23.215803+00:00", "trade", 9.78, 40.0]
["2026-09-24T17:15:23.231899+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:23.232190+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.017777+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.017860+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.017923+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.017948+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.017956+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018062+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018292+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018318+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018349+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018381+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018392+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018474+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018710+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018754+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018761+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018944+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018970+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.018983+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.021316+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.021334+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.023236+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.032372+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.047581+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:15:24.047608+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:24.047657+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.047700+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.048116+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.049366+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.063539+00:00", "trade", 9.775, 90.0]
["2026-09-24T17:15:24.063938+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.090334+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.090379+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.425443+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.425465+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.425471+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.425498+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:24.425529+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.425689+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.425893+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.425913+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.426058+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.426175+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.426371+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.426629+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.427097+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.427794+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:15:24.428235+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.428511+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.428639+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.428728+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.428758+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.429185+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.471596+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.508976+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.543493+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.587606+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588045+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588070+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588134+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588269+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588581+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588754+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.588773+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.589014+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.692407+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:24.787197+00:00", "trade", 9.7805, 125.0]
["2026-09-24T17:15:25.347807+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:25.347877+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:25.348074+00:00", "trade", 9.78, 45.0]
["2026-09-24T17:15:25.348148+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348155+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348162+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348168+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348175+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348182+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348188+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348195+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348202+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348208+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348346+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348353+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348361+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348389+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348401+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348452+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:25.348452+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:25.348453+00:00", "trade", 9.78, 15.0]
["2026-09-24T17:15:25.348455+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:15:25.348455+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:15:25.348457+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348542+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348567+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348789+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348831+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348838+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348911+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:25.348912+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.348988+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.349008+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.349099+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.349226+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.349984+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.350400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.350428+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.414343+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.414800+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:25.469280+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:26.032355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:26.152157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:26.349529+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:27.282980+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:15:27.283043+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:15:27.284302+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:28.326398+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.328003+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.560365+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.788453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.788546+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:15:29.788591+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:15:29.788595+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.788644+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.788679+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.788692+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.788723+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.788749+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789038+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789041+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789102+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789166+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789287+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789399+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789438+00:00", "trade", 9.78, 28.0]
["2026-09-24T17:15:29.789438+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789631+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:15:29.789661+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:29.789797+00:00", "trade", 9.78, 29.0]
["2026-09-24T17:15:29.789797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.789818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.789826+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.789850+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.789936+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.790253+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.791233+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.791687+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.798453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.893367+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.893816+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.984268+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.984300+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.984370+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.984746+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.984789+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.985257+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.985269+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.985278+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.985740+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:29.996135+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.032152+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.032633+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.098888+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.205839+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.345235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.460369+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.460764+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.461242+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.461693+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.464854+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.470041+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:30.834053+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:31.292540+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:31.292723+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:31.631197+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.522578+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.524513+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.545014+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.620235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.662241+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.662702+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.753169+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.753900+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.968864+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.969709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:32.970885+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.458413+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:33.458922+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.459344+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.459470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.459943+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.459992+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.533977+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:33.637769+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:34.266908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:34.295158+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:34.972315+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:34.989103+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:35.478149+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.181741+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.182202+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.182211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.182658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.183020+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.193906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.286697+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.296060+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.403126+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:37.649077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.097186+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.106728+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.144352+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.248407+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.543043+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:38.712761+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.344082+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:15:39.344906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.440920+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.441400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.447393+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.684488+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.684590+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.687137+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:39.694958+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:41.895931+00:00", "trade", 9.775, 700.0]
["2026-09-24T17:15:41.895976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:41.896689+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:41.896697+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:41.896917+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:41.898121+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.374354+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.375107+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.416446+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.417992+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.522405+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.728370+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:42.795630+00:00", "trade", 9.7818, 2.0]
["2026-09-24T17:15:42.895681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:43.407415+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:15:43.408159+00:00", "trade", 9.775, 15.0]
["2026-09-24T17:15:43.408191+00:00", "trade", 9.775, 18.0]
["2026-09-24T17:15:43.430361+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:43.564702+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:43.828034+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:43.828392+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.030960+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.088553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.089192+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.328056+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:44.604623+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.879053+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.880044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.880225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:44.982818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:45.483094+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:45.483273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:45.678325+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:45.678343+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.548149+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.548157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.548331+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.554779+00:00", "trade", 9.7815, 1.0]
["2026-09-24T17:15:47.555533+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.624373+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.625358+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.629738+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.940707+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:47.941153+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:48.031462+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:48.137082+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:48.145253+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:48.324161+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:48.548354+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:48.779530+00:00", "trade", 9.7823, 4.0]
["2026-09-24T17:15:48.780350+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.017997+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.320586+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.320796+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.320807+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.320892+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.333925+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.627395+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.627526+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.627993+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.637938+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.637953+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:49.711923+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.478212+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.478519+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.478622+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.478936+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.479100+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.479759+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.517897+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.518336+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.518374+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.839134+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.839162+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.839641+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:51.939598+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:52.019110+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:15:52.019170+00:00", "trade", 9.78, 39.0]
["2026-09-24T17:15:52.019232+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:52.462029+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:15:54.048445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.048635+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.049104+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.049246+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.314925+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.315002+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.402911+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:54.701691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:55.003381+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:15:55.004092+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:55.004181+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:56.037996+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:56.038136+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:56.252905+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:15:56.306267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:56.306350+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:56.306816+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:56.316729+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:15:58.255307+00:00", "trade", 9.7915, 1.0]
["2026-09-24T17:15:58.824842+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:58.824904+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:15:58.825753+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:16:01.911062+00:00", "trade", 9.78, 55.0]
["2026-09-24T17:16:01.911147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:16:01.911153+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:16:01.911338+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911353+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911359+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911366+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911372+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911379+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911386+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911392+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911399+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911406+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911413+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911424+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:16:01.911425+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:16:01.911426+00:00", "trade", 9.78, 220.0]
["2026-09-24T17:16:01.911426+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:16:01.911427+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911431+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911444+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911546+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911571+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911600+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911851+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911944+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.911962+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.912057+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.913842+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.915835+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.936925+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:01.937660+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:16:01.937660+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:02.024309+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:02.430657+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:02.433563+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:02.582392+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:02.959207+00:00", "trade", 9.785, 275.0]
["2026-09-24T17:16:03.455659+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:03.456128+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:03.639439+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:16:03.639859+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:03.639904+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:03.640460+00:00", "trade", 9.785, 284.0]
["2026-09-24T17:16:03.640620+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:03.641717+00:00", "trade", 9.785, 275.0]
["2026-09-24T17:16:03.642446+00:00", "trade", 9.785, 41.0]
["2026-09-24T17:16:03.642509+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:03.686027+00:00", "trade", 9.7765, 1.0]
["2026-09-24T17:16:04.736608+00:00", "trade", 9.7799, 6.0]
["2026-09-24T17:16:05.026098+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:05.080535+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:06.030399+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:06.030447+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:06.030524+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:06.030975+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:06.133135+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:06.359893+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:07.939127+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:07.939152+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:07.943528+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:08.016005+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:08.978727+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:08.978763+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.014857+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.015317+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.503946+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.504746+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.504795+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.504803+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.511482+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.511493+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:10.515007+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:10.515076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515436+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515451+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515528+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515625+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515645+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515690+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.515697+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.527110+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.530155+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.530226+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.530730+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.530776+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.539314+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.539762+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.540100+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.541480+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.541497+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.542370+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.542384+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.565513+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:10.573912+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.100039+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.100110+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.100502+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.100549+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.100561+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.101003+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.101013+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.173337+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.201015+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:11.201572+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202001+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202029+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202056+00:00", "trade", 9.785, 16.0]
["2026-09-24T17:16:11.202130+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202136+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202143+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202157+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202173+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202597+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.202620+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.204114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.207865+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.327437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.407593+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:16:11.931262+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.933387+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.962311+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:16:11.963076+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.963657+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.964169+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.964453+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.964498+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.964627+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.975199+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.975206+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.991154+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.991606+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:11.995129+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:12.035980+00:00", "trade", 9.7895, 35.0]
["2026-09-24T17:16:12.036674+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:12.036720+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:12.039255+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:12.593570+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.732232+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:13.732783+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.733767+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.734260+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.734284+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.745462+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.746187+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.775195+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:13.795958+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:14.083880+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:14.132186+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:14.559415+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:14.768323+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:14.768791+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:15.184377+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:15.185444+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:15.286056+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:16.517134+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:16.517585+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:17.551780+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:17.552239+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:18.526877+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:16:18.526933+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:16:18.632710+00:00", "trade", 9.785, 8.0]
["2026-09-24T17:16:18.633924+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:21.397389+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:16:23.234828+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:23.235286+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:23.235615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:23.336826+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:23.434440+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:24.913833+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:24.914296+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.385678+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.385702+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.504148+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.521848+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.548145+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.548153+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.548435+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.548705+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.548759+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.549277+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.549290+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.549732+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.618988+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:26.745306+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:27.123908+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:28.418819+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:28.419293+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:28.420124+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:28.420602+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:29.407557+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:29.408040+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:29.412794+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.606707+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.607444+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.607456+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.607771+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.609559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.610883+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:30.709034+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.011360+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:16:31.081034+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.081056+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.158077+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.158600+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.237522+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.237529+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:31.293305+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:32.006723+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:33.500243+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:33.527317+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:33.789055+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:33.789540+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:35.532852+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:16:35.533721+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:36.307011+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:36.350391+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:36.350424+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.374299+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.406804+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:16:37.406804+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:16:37.406806+00:00", "trade", 9.79, 14.0]
["2026-09-24T17:16:37.406823+00:00", "trade", 9.79, 386.0]
["2026-09-24T17:16:37.406919+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.406933+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407061+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407069+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407082+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407088+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407095+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407105+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407105+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407106+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407109+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407112+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407116+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407122+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407163+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407195+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407205+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407305+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407312+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407319+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:16:37.407326+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407342+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407349+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407355+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407361+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407368+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407375+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407381+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407388+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407405+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:16:37.407407+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:16:37.407407+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:16:37.407409+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407409+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407416+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407418+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407423+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407430+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407437+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407443+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407450+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407458+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407503+00:00", "trade", 9.79, 800.0]
["2026-09-24T17:16:37.407513+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:37.407519+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:16:37.407527+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:16:37.407560+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:37.407798+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:37.407964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:37.408097+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:37.408129+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:37.408221+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:16:37.408304+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:38.470380+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:16:38.954412+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:16:38.957818+00:00", "trade", 9.795, 339.0]
["2026-09-24T17:16:39.709190+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:39.724415+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:41.262168+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:41.262630+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:41.513437+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:41.792804+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.245737+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.583057+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.805210+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.806721+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.810672+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.812618+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:42.935743+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:43.006696+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:45.835009+00:00", "trade", 9.789, 100.0]
["2026-09-24T17:16:46.247026+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:47.616053+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:47.616505+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:47.634683+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:47.694612+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:16:47.881040+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:48.232635+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:49.522350+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:16:49.522414+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:16:50.077227+00:00", "trade", 9.79, 18.0]
["2026-09-24T17:16:51.200759+00:00", "trade", 9.795, 200.0]
["2026-09-24T17:16:54.267501+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:54.268217+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:54.451341+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.109939+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.109963+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.110716+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.118239+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.122124+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.122166+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.126962+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.282705+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.581258+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:55.640364+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.199007+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.199095+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.199578+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.200002+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.200455+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.322788+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:16:57.323990+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.326601+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.331329+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:57.646107+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:58.895452+00:00", "trade", 9.789, 1.0]
["2026-09-24T17:16:58.897983+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:58.898442+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:58.899389+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:16:59.028268+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.184072+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.184527+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.534238+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.534711+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.559495+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:16:59.712378+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.814565+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.838284+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:16:59.940867+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.443728+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.445669+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.472524+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.472626+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.474005+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.476826+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.476834+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.577034+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:00.613492+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.037280+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.577644+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.577657+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.578083+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.578132+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.580502+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.585825+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.639209+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:01.644928+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:03.063409+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:03.456093+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:17:03.600958+00:00", "trade", 9.7787, 1.0]
["2026-09-24T17:17:04.937309+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.422900+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:17:05.422904+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.422931+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.423291+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.423429+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.423889+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.424007+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:17:05.493961+00:00", "trade", 9.8, 90.0]
["2026-09-24T17:17:05.494620+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.494645+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.495087+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:05.496780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:06.271513+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:17:06.271782+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:06.271845+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:06.271940+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:06.273478+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:07.824224+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:17:07.825502+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:07.825518+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:08.373671+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:08.393684+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:17:08.611446+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:08.919412+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:08.919628+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:09.148205+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:09.148673+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:09.376443+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:10.393143+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:10.824019+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:10.908999+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:10.909453+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.020155+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.020616+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.078920+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:17:11.420288+00:00", "trade", 9.795, 31.0]
["2026-09-24T17:17:11.433383+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.514900+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.517452+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.517990+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:11.521717+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:13.548457+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:13.549063+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:13.549472+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:17:13.549921+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:13.549964+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:13.549973+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.072639+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.072759+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.072780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.072788+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.073129+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.073643+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.083037+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.083053+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.277973+00:00", "trade", 9.7901, 35.0]
["2026-09-24T17:17:15.280946+00:00", "trade", 9.79, 45.0]
["2026-09-24T17:17:15.538707+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:15.539858+00:00", "trade", 9.795, 20.0]
["2026-09-24T17:17:16.241657+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.260179+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.260230+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.260249+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.260590+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:17:16.260931+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.262960+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.767223+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.767746+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.768168+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.768623+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.768666+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.769136+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.769143+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.769187+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.770771+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.771476+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.771976+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.772068+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.772507+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.772556+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.772957+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.772990+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.778099+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.783896+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.783911+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:16.995509+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:17.406720+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:17.984076+00:00", "trade", 9.7811, 100.0]
["2026-09-24T17:17:17.984915+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:17:17.984917+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:17:17.984917+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:17:17.985321+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:17.985841+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:17.987125+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:17.987136+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.204362+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:17:18.373311+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.373579+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.373856+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.375365+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.397371+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.711271+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:18.731690+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.373953+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.374479+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.432074+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.495414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.495881+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.587567+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:19.911826+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:20.147950+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:20.148247+00:00", "trade", 9.79, 300.0]
["2026-09-24T17:17:20.148257+00:00", "trade", 9.79, 95.0]
["2026-09-24T17:17:20.148257+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:20.148708+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:20.149112+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:20.151058+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:20.161844+00:00", "trade", 9.79, 70.0]
["2026-09-24T17:17:21.500437+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:21.501108+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:21.501554+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:21.503108+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:22.123084+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:22.644464+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:23.109130+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:23.234023+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:17:23.603657+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:25.326482+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:25.326819+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:25.544771+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:25.893115+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:26.088063+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:26.089235+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:26.396674+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:26.684498+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:28.374875+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:28.995018+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:31.050381+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:31.054344+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:31.441256+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:31.591661+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:31.905190+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.099989+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:17:32.099989+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.100462+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.100478+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.100503+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.102114+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.103043+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.115889+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.182562+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.186140+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.229894+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.235369+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.256852+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.620450+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:32.761091+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:17:34.116518+00:00", "trade", 9.7852, 2.0]
["2026-09-24T17:17:35.611637+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:17:35.611639+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:17:35.611786+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:17:35.611840+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.611844+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.611904+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.611927+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.611945+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.611986+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.611997+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:17:35.612002+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612009+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612011+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:17:35.612017+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612023+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612030+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612037+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612051+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612075+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612082+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612091+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612100+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612102+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:17:35.612103+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:17:35.612104+00:00", "trade", 9.79, 450.0]
["2026-09-24T17:17:35.612106+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:17:35.612106+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:17:35.612107+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612115+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612122+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612129+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612137+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612181+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:17:35.612200+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612212+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:17:35.612261+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.612310+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:17:35.612330+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:17:35.612390+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.612755+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.612836+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.612929+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.613035+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.613056+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.613188+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.613860+00:00", "trade", 9.79, 364.0]
["2026-09-24T17:17:35.614905+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.615218+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.615263+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.615278+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.616768+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.617221+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.621887+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.621964+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:35.621979+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:36.449928+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:17:36.450555+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:17:36.450578+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:17:36.527462+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:37.351158+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:38.310347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:38.310392+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:17:38.311605+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:40.709324+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:17:41.552286+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:41.552304+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:41.552551+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:41.553691+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:41.631822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:42.094924+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:44.830806+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:44.830957+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:46.216951+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:46.218845+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:46.576777+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:17:46.577198+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:46.577705+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:46.578583+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:46.624244+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:17:46.624696+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:47.033902+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:47.207943+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:47.795301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:47.796082+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:48.286801+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:48.287576+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:48.509144+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:48.933064+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:49.621976+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:49.622093+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:49.624861+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:50.075111+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:50.233026+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:50.233516+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:51.021923+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:51.021930+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:51.021961+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:51.152715+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:52.757451+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:52.862436+00:00", "trade", 9.7905, 1.0]
["2026-09-24T17:17:52.863197+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:52.871275+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:52.904601+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:53.083764+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:53.112199+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:54.918314+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:54.918781+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:54.945022+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:54.974294+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:54.974996+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:54.975460+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.637073+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.637492+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.637782+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.638240+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.638262+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.647471+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.683566+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:55.988310+00:00", "trade", 9.7896, 30.0]
["2026-09-24T17:17:56.001376+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.001488+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.001938+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.137473+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.138017+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.154887+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.154972+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.158451+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.159275+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:56.366538+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:17:56.771453+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:17:57.034947+00:00", "trade", 9.7842, 100.0]
["2026-09-24T17:17:57.652873+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:17:58.202777+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:17:58.355415+00:00", "trade", 9.78, 29.0]
["2026-09-24T17:17:58.355504+00:00", "trade", 9.78, 7.0]
["2026-09-24T17:17:58.364053+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:17:58.364054+00:00", "trade", 9.78, 18.0]
["2026-09-24T17:17:58.364060+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:17:58.364369+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364376+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364417+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:17:58.364418+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:17:58.364455+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364477+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364767+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364840+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364867+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364912+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.364942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.365016+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.365227+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.365402+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.365670+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.366122+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.366569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.375420+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:17:58.386579+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:17:58.423072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.423549+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:58.507067+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.061844+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.574859+00:00", "trade", 9.7896, 1.0]
["2026-09-24T17:17:59.632749+00:00", "trade", 9.78, 82.0]
["2026-09-24T17:17:59.632751+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:17:59.632922+00:00", "trade", 9.77, 116.0]
["2026-09-24T17:17:59.632931+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.633451+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.633639+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.634097+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.635511+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:17:59.734868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:00.352416+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:00.456282+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:00.681171+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:00.783446+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:00.797485+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:01.175701+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:01.176557+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:01.176794+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:01.298898+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:01.885423+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:01.885879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:02.149867+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:02.154205+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:03.781972+00:00", "trade", 9.7724, 32.0]
["2026-09-24T17:18:05.461527+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:05.733723+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:06.594801+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:06.594897+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:06.595034+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:06.595355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:06.654191+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:18:06.696073+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:07.304697+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:08.738346+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:08.739405+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:09.698246+00:00", "trade", 9.7899, 11.0]
["2026-09-24T17:18:09.817384+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:09.817858+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:10.290390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:10.333472+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:11.723508+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:18:11.723932+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:11.724729+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:11.725049+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.137213+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.137679+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.185634+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:18:19.594536+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:18:19.623486+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.623660+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.623730+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.637347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.637809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.687509+00:00", "trade", 9.775, 99.0]
["2026-09-24T17:18:19.688312+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.734833+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.745683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.760510+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.839154+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.839267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:19.943203+00:00", "trade", 9.7788, 50.0]
["2026-09-24T17:18:20.602731+00:00", "trade", 9.78, 42.0]
["2026-09-24T17:18:20.653196+00:00", "trade", 9.78, 275.0]
["2026-09-24T17:18:22.376095+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:18:22.376096+00:00", "trade", 9.78, 106.0]
["2026-09-24T17:18:22.376121+00:00", "trade", 9.78, 94.0]
["2026-09-24T17:18:22.376393+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376401+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376409+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376416+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376434+00:00", "trade", 9.78, 135.0]
["2026-09-24T17:18:22.376437+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:22.376577+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376584+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376593+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376599+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376603+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:18:22.376606+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376612+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376619+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376632+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376641+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376647+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376654+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376667+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376673+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376680+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376686+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376699+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:22.376709+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:18:22.376710+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:18:22.376710+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:18:22.376710+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.376843+00:00", "trade", 9.78, 700.0]
["2026-09-24T17:18:22.376881+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.376970+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377084+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377097+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377150+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377172+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377216+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377229+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377240+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.377366+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.381465+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.802458+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:22.908337+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:23.279406+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:23.279423+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:23.280092+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:24.317077+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:24.317937+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:24.418456+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:26.786457+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:26.934935+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.848240+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:18:27.848242+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:18:27.848915+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.848942+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.848960+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.848972+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.849000+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.849008+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.849396+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.849471+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.849496+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.849828+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.854334+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.922160+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:27.928413+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:28.049615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:28.748618+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:28.749234+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:28.749323+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:29.380137+00:00", "trade", 9.7837, 100.0]
["2026-09-24T17:18:31.410166+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:18:31.410772+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:31.411233+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:31.571915+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:32.272069+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:18:32.757194+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:32.757673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:32.758145+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:32.758828+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:32.856835+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:32.857298+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:33.415772+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:33.942442+00:00", "trade", 9.7846, 112.0]
["2026-09-24T17:18:34.026930+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.808839+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.814860+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.820571+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.871025+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.875461+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.875775+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.875834+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.876120+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.876248+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:18:34.876258+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876270+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876309+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:18:34.876327+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876433+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876566+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876616+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876633+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876647+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876670+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876767+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876781+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876801+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.876827+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:18:34.876917+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.877036+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.877287+00:00", "trade", 9.775, 15.0]
["2026-09-24T17:18:34.878345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.878891+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:18:34.879260+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.879273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.879287+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.894991+00:00", "trade", 9.775, 90.0]
["2026-09-24T17:18:34.895692+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.902891+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.914583+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:34.914751+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:34.914764+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:34.914770+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:34.914777+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:34.914784+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:34.914792+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.914801+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.914861+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915041+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915066+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915081+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915309+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915329+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915548+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.915652+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.916288+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.916588+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.931620+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.932784+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.943252+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.944657+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.944763+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.945112+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.945174+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.945618+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.945629+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.965502+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:34.987915+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:35.007055+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:35.053069+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:35.053083+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:35.227782+00:00", "trade", 9.7833, 50.0]
["2026-09-24T17:18:35.327578+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:35.328052+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:35.328097+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328104+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328111+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328117+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328124+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328135+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328136+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:18:35.328151+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328152+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328205+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.328503+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:35.370576+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:38.901445+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:18:38.901498+00:00", "trade", 9.78, 72.0]
["2026-09-24T17:18:38.901815+00:00", "trade", 9.78, 60.0]
["2026-09-24T17:18:38.901816+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:38.902113+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:18:38.902114+00:00", "trade", 9.78, 35.0]
["2026-09-24T17:18:40.395127+00:00", "trade", 9.78, 50.0]
["2026-09-24T17:18:41.356103+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:41.356104+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:18:41.356603+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:41.356905+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:41.356920+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:41.356926+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:41.356933+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:18:41.357086+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.357139+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.357153+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.357385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.357579+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.357607+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.357685+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.358430+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.358879+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.359104+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.421229+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.421685+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.459793+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:41.460254+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:42.013317+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:42.296770+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:46.506952+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:46.508299+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:46.508758+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:46.860923+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:48.462835+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:18:48.462836+00:00", "trade", 9.78, 7.0]
["2026-09-24T17:18:48.463555+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:48.476080+00:00", "trade", 9.78, 90.0]
["2026-09-24T17:18:48.535418+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.201845+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.201998+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.264751+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.264765+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.266031+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.266069+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.493029+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.908319+00:00", "trade", 9.785, 20.0]
["2026-09-24T17:18:49.910054+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.946542+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.947006+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.947280+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.947454+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.947744+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.948199+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:49.950335+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:50.152352+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:50.152821+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:50.429622+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:50.430094+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:50.441023+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:51.523148+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:51.523640+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:51.936900+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:18:53.174815+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.175298+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.175325+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.175782+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.535847+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.536389+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.556625+00:00", "trade", 9.7842, 1.0]
["2026-09-24T17:18:53.814102+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:53.814630+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.077178+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.077218+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.194681+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.346671+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.346741+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.348273+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.384388+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.527067+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:54.839653+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:57.277562+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:57.277736+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:57.482640+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:57.921687+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.046595+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.563748+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.563757+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.565929+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.566387+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.571035+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.571491+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.571944+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.573460+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.573919+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.574213+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.574377+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.869349+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.870380+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.879614+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.897224+00:00", "trade", 9.7848, 16.0]
["2026-09-24T17:18:58.897995+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.898020+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:58.898475+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.001068+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.001551+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.001999+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.039268+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.890804+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.891290+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.908750+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.908845+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.909363+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.909575+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.909617+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.911419+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:18:59.953945+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.017401+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.018761+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.019021+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.026711+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.031091+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.032351+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.035516+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.084074+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.137032+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.137561+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.147212+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.147567+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.147973+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.148008+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:00.423117+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.028375+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.028438+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.028931+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.029380+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.029888+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.131091+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.135552+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:01.143642+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:19:02.767653+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767668+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767675+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767683+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767694+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767705+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767714+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767731+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:19:02.767748+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:19:02.767750+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.767786+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:19:02.767806+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:19:02.767886+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.767926+00:00", "trade", 9.78, 99.0]
["2026-09-24T17:19:02.768057+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:19:02.768359+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.768368+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.768451+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:19:02.768639+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.768843+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.769076+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.769323+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:02.879037+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:19:02.880647+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:03.068366+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:19:03.485446+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:03.586142+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:03.665193+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:19:04.078306+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:05.253742+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:06.645515+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:19:07.660684+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:07.797709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:07.883964+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:19:07.884425+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:19:08.629651+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.637514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.649425+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.652186+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.669692+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.674484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.703009+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.761341+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.761355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.823079+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.826038+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.892409+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.899561+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.953113+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.955514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:08.975521+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:09.025561+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:09.839801+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:19:09.841230+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:09.841683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:10.054713+00:00", "trade", 9.7833, 23.0]
["2026-09-24T17:19:10.657403+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:10.658616+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:19:10.659013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:10.659022+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:10.660197+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:10.787824+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:10.797957+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:11.061207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:11.061669+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:11.258654+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:19:11.264462+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:12.152222+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:12.153106+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:12.155429+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:19:13.147699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:13.150203+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:13.210283+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:13.265339+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:14.220067+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:14.220537+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:15.194863+00:00", "trade", 9.7833, 1.0]
["2026-09-24T17:19:15.197009+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:15.370013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:15.372337+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:15.448945+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:16.470164+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:16.473662+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:16.621942+00:00", "trade", 9.7796, 7.0]
["2026-09-24T17:19:16.623544+00:00", "trade", 9.7796, 6.0]
["2026-09-24T17:19:16.624232+00:00", "trade", 9.7796, 3.0]
["2026-09-24T17:19:16.625644+00:00", "trade", 9.7796, 2.0]
["2026-09-24T17:19:16.626290+00:00", "trade", 9.7796, 5.0]
["2026-09-24T17:19:16.728383+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:16.984661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.125680+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.126148+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.251076+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.283374+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.439286+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:19:17.439287+00:00", "trade", 9.77, 125.0]
["2026-09-24T17:19:17.439975+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.440001+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.440010+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.440089+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.440372+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.440851+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.441113+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.441398+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.631561+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:17.633198+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.094418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.094594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.103426+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.110301+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.336075+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:19:18.461725+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.465019+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.465039+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.465322+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:18.468107+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.050634+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:19:19.103987+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.104090+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.104474+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.377335+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.377347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.482454+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.484952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.485431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.529787+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:19.773187+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:20.147048+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:20.147051+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:19:20.543392+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:20.640188+00:00", "trade", 9.7701, 200.0]
["2026-09-24T17:19:21.377697+00:00", "trade", 9.7832, 100.0]
["2026-09-24T17:19:21.378030+00:00", "trade", 9.7832, 55.0]
["2026-09-24T17:19:21.543245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.543266+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.543278+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.765556+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.766046+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.766527+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.766982+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:21.823810+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:19:22.019202+00:00", "trade", 9.77, 28.0]
["2026-09-24T17:19:22.055324+00:00", "trade", 9.7832, 4.0]
["2026-09-24T17:19:23.197141+00:00", "trade", 9.7832, 89.0]
["2026-09-24T17:19:25.218747+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:19:25.232107+00:00", "trade", 9.77, 90.0]
["2026-09-24T17:19:28.047164+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:28.047484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:19:28.047919+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:19:28.047930+00:00", "trade", 9.77, 134.0]
["2026-09-24T17:19:28.047931+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:19:28.047931+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:19:28.047932+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:19:28.047953+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.047960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.047975+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.047990+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.047997+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048003+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048009+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048016+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048023+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048029+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048036+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048042+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048050+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048058+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048077+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048084+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048091+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048295+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:19:28.048507+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048567+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048665+00:00", "trade", 9.77, 22.0]
["2026-09-24T17:19:28.048667+00:00", "trade", 9.77, 12.0]
["2026-09-24T17:19:28.048667+00:00", "trade", 9.77, 26.0]
["2026-09-24T17:19:28.048677+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048699+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048730+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.048805+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:19:28.048909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.049100+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.049113+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.049416+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.050062+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.063109+00:00", "trade", 9.765, 123.0]
["2026-09-24T17:19:28.870960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:28.995061+00:00", "trade", 9.7831, 46.0]
["2026-09-24T17:19:29.037701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:29.632903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:29.633120+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:29.633376+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:29.633577+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:29.709688+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:29.725439+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:19:30.000368+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.000371+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:30.000860+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.000871+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.002057+00:00", "trade", 9.7601, 2000.0]
["2026-09-24T17:19:30.002396+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.002848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.003120+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.003595+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:30.003635+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:31.100731+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.479785+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.480393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.480548+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.480557+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:32.480855+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:35.001794+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:19:35.011278+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:35.312234+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:37.251647+00:00", "trade", 9.7814, 100.0]
["2026-09-24T17:19:38.283593+00:00", "trade", 9.765, 150.0]
["2026-09-24T17:19:38.793115+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:38.793575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:38.877397+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:19:39.038267+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:39.038296+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:39.038297+00:00", "trade", 9.765, 36.0]
["2026-09-24T17:19:39.038606+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:39.038711+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:19:39.038725+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:19:39.038730+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:19:39.039256+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:39.040757+00:00", "trade", 9.765, 80.0]
["2026-09-24T17:19:41.350010+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:41.526214+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:41.527122+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:41.913732+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:41.914546+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.509910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.776497+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:42.838727+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:42.839196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.839250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.839451+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.839469+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.839941+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:42.947128+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:43.786477+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:43.795933+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:44.076154+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:44.361632+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:44.384059+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:19:45.201404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.751220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.770879+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.771217+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.772850+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.810620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.810661+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.811105+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:45.856624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.136395+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.136615+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.136662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.137073+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.137821+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.137828+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.137846+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:46.137860+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.138378+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.139737+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.140054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.140223+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.140492+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.140750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:46.141206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.398062+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.398063+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:48.398558+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.398574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.398584+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.398594+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.399052+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.399075+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.540096+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.682600+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:48.753595+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:19:48.754002+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:49.639674+00:00", "trade", 9.765, 86.0]
["2026-09-24T17:19:49.985916+00:00", "trade", 9.7614, 8.0]
["2026-09-24T17:19:49.985933+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:50.627216+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:50.628199+00:00", "trade", 9.765, 177.0]
["2026-09-24T17:19:50.628875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.081936+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.086938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.089647+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.089656+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.091481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.102210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.102221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.109101+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:51.898108+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:19:51.898327+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.398409+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.430684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.815238+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.901563+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.910805+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.911165+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.911394+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:52.911842+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.134656+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.135331+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.135410+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.135877+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.135889+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.259222+00:00", "trade", 9.7803, 20.0]
["2026-09-24T17:19:53.263586+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.264139+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.264150+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.264477+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.378877+00:00", "trade", 9.7803, 100.0]
["2026-09-24T17:19:53.414027+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:53.414532+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:54.861427+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:54.990791+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:55.075811+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.159854+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.221341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.323456+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.323883+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.350525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.354081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.354536+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.354565+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.354629+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.355015+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.494438+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.586180+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.586800+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.586854+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.586926+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.586978+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.587257+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.587276+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.997086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.997297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.997310+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.997404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.997592+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:56.999656+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:57.001803+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:57.278018+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.428980+00:00", "trade", 9.76, 47.0]
["2026-09-24T17:19:58.429294+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429301+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429314+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429321+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429328+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429334+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.429366+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:19:58.429368+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:19:58.429368+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:58.429369+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:19:58.429369+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.429395+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:19:58.429407+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429409+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429433+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429450+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429487+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429504+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429515+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429523+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429530+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429559+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429582+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429704+00:00", "trade", 9.76, 290.0]
["2026-09-24T17:19:58.429806+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429813+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429904+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:19:58.429910+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.429964+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:19:58.429994+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430026+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430143+00:00", "trade", 9.76, 7.0]
["2026-09-24T17:19:58.430153+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430195+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430380+00:00", "trade", 9.76, 28.0]
["2026-09-24T17:19:58.430382+00:00", "trade", 9.76, 12.0]
["2026-09-24T17:19:58.430388+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430415+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430422+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430428+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430442+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430449+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430475+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430497+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430510+00:00", "trade", 9.76, 51.0]
["2026-09-24T17:19:58.430511+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:58.430511+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:19:58.430516+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430519+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:19:58.430520+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:19:58.430521+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:19:58.430531+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430537+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430541+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430582+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430589+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430609+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430621+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:19:58.430622+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:19:58.430625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430629+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430700+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430901+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430926+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.430946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.431001+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:19:58.431038+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:19:58.431048+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.431144+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.432124+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.432249+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.449922+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.533574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.648107+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.648279+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.648292+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.652819+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.743105+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.743546+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:58.866380+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.255383+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.327155+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.327439+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.329013+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.330390+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.377601+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.378138+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.379700+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.380186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.453719+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.655795+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.655843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:19:59.657440+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:20:00.393286+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:20:00.670289+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:20:00.670755+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:20:00.991303+00:00", "trade", 9.761, 2.0]
["2026-09-24T17:20:01.176579+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:20:01.176699+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176707+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176714+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176727+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176733+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176739+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176746+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176752+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176758+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176765+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176825+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:20:01.176858+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:20:01.176927+00:00", "trade", 9.76, 101.0]
["2026-09-24T17:20:01.176929+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:20:01.176929+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.176994+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:20:01.176994+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177013+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177064+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177431+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177581+00:00", "trade", 9.7784, 63.0]
["2026-09-24T17:20:01.177735+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177751+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177862+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.177884+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.178387+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.178391+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.178503+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.180853+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.278312+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.278790+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.318887+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.347942+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.596586+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:20:01.680102+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:01.818071+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:20:01.818102+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:01.818645+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:20:01.818683+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:02.758828+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:02.765638+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:02.867047+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:02.959451+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.225284+00:00", "trade", 9.7621, 3.0]
["2026-09-24T17:20:03.225853+00:00", "trade", 9.7684, 12.0]
["2026-09-24T17:20:03.292457+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:03.367709+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:05.760393+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:05.765917+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:06.669771+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:07.549763+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:07.994288+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.526131+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.527481+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.613112+00:00", "trade", 9.7585, 1000.0]
["2026-09-24T17:20:08.613922+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.614009+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.614019+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.614617+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.615092+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.658166+00:00", "trade", 9.7595, 3.0]
["2026-09-24T17:20:08.740488+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:08.746362+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.516273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.516417+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:10.516551+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:12.037000+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:12.758448+00:00", "trade", 9.7598, 248.0]
["2026-09-24T17:20:13.088442+00:00", "trade", 9.755, 25.0]
["2026-09-24T17:20:13.933426+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:14.036758+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:20:14.036991+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:14.037453+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:14.037999+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:15.205240+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:15.205272+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:15.222753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:15.589932+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:15.703627+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:15.999388+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:16.191969+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:16.374817+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:16.392452+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:16.393230+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:20:16.494340+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:16.603660+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:17.575495+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:19.177366+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:19.177827+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:19.180711+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:19.193335+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:20.342505+00:00", "trade", 9.7772, 5.0]
["2026-09-24T17:20:20.521204+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:20.521650+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:20.789975+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:22.697875+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:22.828158+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:24.980917+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:24.982273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:25.712516+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:25.713345+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:26.040412+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:27.283346+00:00", "trade", 9.7532, 125.0]
["2026-09-24T17:20:27.305125+00:00", "trade", 9.7532, 1.0]
["2026-09-24T17:20:27.551184+00:00", "trade", 9.7521, 1.0]
["2026-09-24T17:20:28.109705+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:28.182566+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:28.475579+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:30.221751+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.223255+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.307373+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.526902+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.527745+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.527871+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.528489+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:30.530954+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.301721+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.301748+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.301749+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.302052+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.302252+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.302662+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:31.509591+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:20:31.714384+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:32.031087+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:33.907395+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:33.907430+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.093965+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.195082+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:34.195086+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:34.195507+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.195568+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.203389+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.209146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.216998+00:00", "trade", 9.7505, 100.0]
["2026-09-24T17:20:34.397111+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.724255+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.725321+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.815340+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:34.974142+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:35.011690+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:35.208181+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:35.208642+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:35.239765+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:35.598216+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:35.599287+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.028273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.028663+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.042048+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.370144+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:37.370144+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.372342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.372727+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:37.760544+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.016331+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.016343+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.098617+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.098644+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.099145+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.273690+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.736262+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.736726+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:40.914832+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:40.915679+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:41.125211+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:41.126474+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:41.126906+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:41.126937+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:41.239575+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:20:41.240435+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:41.243944+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:41.482485+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:20:44.190401+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:44.695421+00:00", "trade", 9.7575, 1.0]
["2026-09-24T17:20:50.539773+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:20:50.559881+00:00", "trade", 9.7519, 47.0]
["2026-09-24T17:20:52.225182+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:20:52.264042+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.701044+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.701118+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.701137+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.701605+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.710732+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.721176+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.756016+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:52.831362+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:54.655341+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:54.884017+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:54.884033+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:20:54.886753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.015280+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.025730+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.028676+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.142578+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:55.850544+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:20:56.061526+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:56.061552+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:56.062318+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:56.975247+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:56.976720+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:56.976728+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:57.106547+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:58.241000+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:58.241529+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:20:58.241996+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:00.064833+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:00.116025+00:00", "trade", 9.7587, 50.0]
["2026-09-24T17:21:00.953290+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:21:00.953781+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:21:00.954226+00:00", "trade", 9.755, 113.0]
["2026-09-24T17:21:03.648031+00:00", "trade", 9.7751, 1.0]
["2026-09-24T17:21:05.857970+00:00", "trade", 9.758, 250.0]
["2026-09-24T17:21:05.877734+00:00", "trade", 9.7573, 250.0]
["2026-09-24T17:21:06.121543+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:06.134895+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:06.218602+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:21:06.896071+00:00", "trade", 9.76, 500.0]
["2026-09-24T17:21:08.302553+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:08.303104+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:08.389024+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:08.594102+00:00", "trade", 9.7558, 1.0]
["2026-09-24T17:21:09.664483+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.665948+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.711794+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712261+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712303+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712329+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712343+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712482+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712785+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712965+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.712979+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.713107+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.713211+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.713668+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.721693+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:09.788814+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:21:10.050235+00:00", "trade", 9.76, 48.0]
["2026-09-24T17:21:10.094216+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:10.094588+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:10.094629+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:10.158544+00:00", "trade", 9.7587, 42.0]
["2026-09-24T17:21:10.159226+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:10.355222+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:11.324146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:11.324583+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:11.378989+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:11.389550+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:21:11.488648+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:11.489102+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:12.689663+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:12.891212+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:12.893801+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.909921+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:21:13.910728+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.927228+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:21:13.928005+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.928113+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.998421+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:13.998521+00:00", "trade", 9.76, 86.0]
["2026-09-24T17:21:13.998822+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:21:13.998822+00:00", "trade", 9.76, 66.0]
["2026-09-24T17:21:13.998856+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.998867+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.998905+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.998989+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.998998+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.999008+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.999473+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.999719+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.999864+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:13.999872+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:14.000029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:14.040377+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.872613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.877155+00:00", "trade", 9.76, 34.0]
["2026-09-24T17:21:15.877220+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:21:15.877284+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:21:15.981404+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:21:15.981405+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:15.981428+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.981435+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.981443+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.981450+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.981463+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:15.981467+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:15.981470+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:15.981477+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:15.981484+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:15.981501+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:15.981510+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:15.981518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981541+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981547+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981554+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981561+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981590+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981612+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981619+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981767+00:00", "trade", 9.755, 700.0]
["2026-09-24T17:21:15.981799+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981949+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.981973+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.982073+00:00", "trade", 9.76, 21.0]
["2026-09-24T17:21:15.982073+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:21:15.982238+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.982254+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.982554+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.982563+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.983219+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:15.983672+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:16.002639+00:00", "trade", 9.765, 26.0]
["2026-09-24T17:21:16.007214+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:21:16.085175+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:16.894033+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:16.997164+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:17.051703+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:17.706496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:18.650989+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:18.797939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:19.022412+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:19.033413+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:19.038110+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:19.051943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:19.052443+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:19.884168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:20.154722+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:20.471266+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:22.007453+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:22.121128+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:22.288547+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:22.914102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:23.315304+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:25.072725+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:25.073184+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:25.204969+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:25.311055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:25.713522+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:26.469891+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:21:26.470270+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:26.470311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:26.470341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:26.471264+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:26.584101+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.267992+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.270600+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.288115+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.297688+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.330230+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.343903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:27.356542+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.097997+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.204185+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.204201+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.204649+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.206310+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.206813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.219233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.268462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.512507+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.512582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.531507+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.531902+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.534782+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.545416+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.547842+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.588244+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.588283+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.678560+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.678646+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.730562+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:28.730717+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:29.654711+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:29.655196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:30.405966+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:30.406979+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:30.985897+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:30.988227+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:31.018392+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:33.102206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:33.102446+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:33.105253+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:33.116703+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:21:33.710983+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:33.711447+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.105878+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:21:35.106311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.106355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.106365+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.106375+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.106388+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.106647+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.106664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.107103+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.195662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.649405+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.649620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.650691+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:21:35.651091+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.651219+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:21:35.652768+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.659965+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.663602+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.668059+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:35.725417+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:36.055623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:36.055629+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:36.615357+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:36.816605+00:00", "trade", 9.7583, 14.0]
["2026-09-24T17:21:36.912820+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:36.936319+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:38.332332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:38.332855+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:38.438669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:39.009823+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:39.010081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:39.010696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:39.010918+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:40.025684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:40.840095+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:21:41.065942+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:42.106252+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:42.838735+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:42.925518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:42.945605+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:43.016377+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:43.152839+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:21:45.297086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:45.328294+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:46.045864+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:46.063129+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.038304+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.297212+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.708775+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.759543+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.759707+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.783561+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:21:47.783562+00:00", "trade", 9.76, 225.0]
["2026-09-24T17:21:47.784244+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.784270+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.784281+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.784294+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.784606+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.788832+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:47.872322+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:48.938551+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:21:51.226826+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:51.261730+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:51.630029+00:00", "trade", 9.7574, 17.0]
["2026-09-24T17:21:51.813208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.093385+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.115159+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.115173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.115295+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.117327+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.396706+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:52.396707+00:00", "trade", 9.76, 175.0]
["2026-09-24T17:21:52.396708+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:52.396709+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:21:52.396713+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:21:52.396727+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396735+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396742+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396748+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396754+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396761+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396768+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396782+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396796+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396802+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396809+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396815+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396821+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396827+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396835+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396841+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396848+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396882+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396909+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396941+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.396960+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397103+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397112+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397189+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397272+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:21:52.397285+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397290+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:21:52.397292+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:21:52.397292+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:21:52.397387+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397394+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397409+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397467+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397474+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397485+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397510+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397541+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397594+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397717+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397746+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397828+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:52.397965+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:21:52.399531+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:21:52.404052+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:21:52.534799+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.544750+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.544829+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.544969+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.545290+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.545314+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.545740+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:53.765749+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.366192+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.366236+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.749971+00:00", "trade", 9.76, 47.0]
["2026-09-24T17:21:54.750342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.750423+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.750454+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.750751+00:00", "trade", 9.7597, 47.0]
["2026-09-24T17:21:54.751532+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.752005+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:54.833922+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:55.030139+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:55.183696+00:00", "trade", 9.76, 210.0]
["2026-09-24T17:21:56.344977+00:00", "trade", 9.76, 715.0]
["2026-09-24T17:21:56.344987+00:00", "trade", 9.76, 13.0]
["2026-09-24T17:21:56.344989+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345004+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345009+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:21:56.345010+00:00", "trade", 9.76, 42.0]
["2026-09-24T17:21:56.345035+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:21:56.345119+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345126+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345133+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345141+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345155+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345211+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345218+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:21:56.345226+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345233+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345242+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345249+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345255+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345258+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:21:56.345268+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345275+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345282+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345288+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345295+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345303+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345309+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345321+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345327+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345521+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345528+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345537+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:21:56.345619+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:21:56.345621+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:21:56.345621+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:21:56.345623+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:21:56.345623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.345648+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.346089+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.346303+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.346363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.346557+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.347042+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.347483+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.347837+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.347851+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:56.448788+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:58.061193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:21:59.477215+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:00.544780+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:22:00.545260+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:00.546819+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:00.546862+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:00.642041+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:00.775070+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:00.956888+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:02.041119+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:02.263351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:02.489955+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:02.495555+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:22:02.496021+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:02.496066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:02.623008+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:02.754736+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:03.228321+00:00", "trade", 9.7578, 22.0]
["2026-09-24T17:22:03.372002+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:03.472766+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:03.661331+00:00", "trade", 9.768, 1.0]
["2026-09-24T17:22:03.874515+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:05.091946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:05.454252+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:22:05.771395+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:05.944020+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:05.952886+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:06.092865+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:06.397255+00:00", "trade", 9.765, 36.0]
["2026-09-24T17:22:06.645066+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:22:06.943210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:07.761012+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:07.761474+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:09.603944+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:09.604397+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:09.849685+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:10.234688+00:00", "trade", 9.7632, 21.0]
["2026-09-24T17:22:10.577297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.577763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.578669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.578800+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:22:10.578880+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:22:10.579208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.579255+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.579705+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.580908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:10.655987+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:22:10.698594+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:11.333747+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:11.335064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:14.872647+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:14.873101+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:14.873121+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:14.873576+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:15.463979+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:15.466439+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:16.334234+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:16.675411+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:16.675872+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:16.918846+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:17.268892+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:17.268965+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:22:17.268972+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:22:17.271179+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:18.079275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:18.079634+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:22:18.425446+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:18.500890+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:19.118533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:19.810563+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:22:19.811273+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:19.938368+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.259719+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:20.262802+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:20.262804+00:00", "trade", 9.76, 42.0]
["2026-09-24T17:22:20.262804+00:00", "trade", 9.76, 58.0]
["2026-09-24T17:22:20.263541+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.263549+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.263764+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.305590+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.307064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.307114+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.342623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:20.347146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:21.789882+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:22:22.647363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:22.647614+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:22.649201+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:22.700225+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:22.806155+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:22.806601+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:23.048491+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:23.274895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:23.962249+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:23.968536+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:23.996554+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:24.023774+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:24.024236+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:24.135308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:24.555551+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:24.892264+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:24.892726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:25.406865+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:22:25.969362+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:25.970026+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:26.242907+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:26.398255+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:26.400074+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:26.408533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:26.436505+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:26.510382+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:27.277680+00:00", "trade", 9.7725, 8.0]
["2026-09-24T17:22:28.360268+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:28.383896+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:28.384701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:28.651058+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:22:28.651065+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:22:28.651855+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:28.652503+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:28.798221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:28.798807+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:28.821451+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:29.025500+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.021620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.058205+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.516895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.518803+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.748985+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.754393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.754701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.941879+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:30.947743+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.068727+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.103311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.105445+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.204602+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.227352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.228250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.267407+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.476575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.511097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.511109+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.521686+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.577290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:31.731054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.007448+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.007733+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.007799+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.008229+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.009073+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.332522+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.420065+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.459325+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.459552+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:32.459721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:35.148404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:35.149362+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:35.151081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:35.250314+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:35.250783+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:35.366490+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:36.444208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:36.526880+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.362026+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.362532+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.366208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.558810+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:37.572578+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:37.572584+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:22:37.572588+00:00", "trade", 9.76, 90.0]
["2026-09-24T17:22:37.573027+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.573168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.573196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:37.573631+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:38.672525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:38.672533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:39.463432+00:00", "trade", 9.7699, 600.0]
["2026-09-24T17:22:39.932052+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:22:43.029209+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:43.029674+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:43.375945+00:00", "trade", 9.7622, 7.0]
["2026-09-24T17:22:44.162387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:44.205400+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:44.205866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:45.150809+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:45.292659+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:45.573900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:45.776900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.083434+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.084978+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.120325+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:22:46.120819+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.120848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.120862+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.245852+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:46.557431+00:00", "trade", 9.7641, 100.0]
["2026-09-24T17:22:47.635580+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:47.636048+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:48.836641+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:22:48.952951+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:48.971664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:49.087810+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:49.699673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:50.828723+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:51.061205+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:51.326075+00:00", "trade", 9.7639, 100.0]
["2026-09-24T17:22:51.398218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:52.396535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:52.978778+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:53.153120+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:53.338773+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:53.465743+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:22:53.477040+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:22:53.480553+00:00", "trade", 9.7698, 13.0]
["2026-09-24T17:22:53.481597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:53.500340+00:00", "trade", 9.7698, 1.0]
["2026-09-24T17:22:53.590912+00:00", "trade", 9.7667, 2.0]
["2026-09-24T17:22:54.290297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:54.291043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:54.419427+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:54.969387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:55.041218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:55.658213+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:55.658425+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:55.910576+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:22:56.622991+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.724973+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:22:56.724977+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:22:56.725140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725420+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725454+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725487+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725683+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725712+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.725721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:22:56.855940+00:00", "trade", 9.7608, 15.0]
["2026-09-24T17:22:58.028908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:01.512663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:03.552936+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:03.653472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:04.089848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:04.090976+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:04.187042+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:04.345669+00:00", "trade", 9.765, 11.0]
["2026-09-24T17:23:04.789197+00:00", "trade", 9.7724, 100.0]
["2026-09-24T17:23:05.918583+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:06.126950+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:06.373600+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:06.716984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:06.726433+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:06.731916+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:06.804594+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:07.224394+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:07.553870+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:07.889772+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:08.953287+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:09.005060+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:09.005756+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:09.087976+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:09.910290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:09.910764+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:10.827154+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:11.078603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:12.460060+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:12.756628+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:23:12.757923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.034847+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:23:14.087926+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.089384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.136688+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:23:14.136692+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:23:14.136698+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:14.136700+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:23:14.137069+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:14.137172+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.137220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.137379+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.137828+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:14.138256+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:14.138266+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:15.805545+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:16.194216+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:17.517416+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:23:19.731619+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:19.731679+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:20.030725+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:20.037951+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:20.148771+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:20.235863+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:23:20.716233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:20.716754+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:21.148296+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:21.872617+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:22.418895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:22.929102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:24.964457+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:25.199484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:25.253022+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:25.574057+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:23:25.575101+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:25.815537+00:00", "trade", 9.7723, 100.0]
["2026-09-24T17:23:26.244002+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:26.266646+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:23:26.539475+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:26.915593+00:00", "trade", 9.7601, 21.0]
["2026-09-24T17:23:26.917839+00:00", "trade", 9.7601, 7.0]
["2026-09-24T17:23:26.919188+00:00", "trade", 9.7601, 17.0]
["2026-09-24T17:23:27.707012+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:23:27.739337+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:28.284173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:28.382341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:28.431971+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:29.227723+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.015670+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.015693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.093581+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.143224+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.427457+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.767677+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:32.767684+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:32.767685+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:32.768139+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.768161+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.768174+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.768221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.768489+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.768496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.769579+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:32.854942+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:23:32.893633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:34.496691+00:00", "trade", 9.7616, 15.0]
["2026-09-24T17:23:34.496699+00:00", "trade", 9.7616, 1.0]
["2026-09-24T17:23:34.856639+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:23:35.017481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:35.049150+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:35.049581+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:35.537242+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:35.766220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.324625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.425331+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.452403+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.481924+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.483279+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.593913+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:36.594340+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.594435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.596201+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.739465+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.741460+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.770624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.784288+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.815943+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:36.923341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:37.414937+00:00", "trade", 9.7633, 47.0]
["2026-09-24T17:23:37.454102+00:00", "trade", 9.7617, 48.0]
["2026-09-24T17:23:37.458821+00:00", "trade", 9.7617, 42.0]
["2026-09-24T17:23:39.575255+00:00", "trade", 9.7722, 5.0]
["2026-09-24T17:23:39.585558+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:39.585646+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:39.585654+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:39.585660+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:23:39.585667+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585676+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585683+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585690+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585696+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585703+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585709+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585716+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585722+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585729+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585742+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585754+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585761+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585768+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585774+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.585844+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:23:39.585849+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:23:39.586051+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.586066+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.586094+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:23:39.586106+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:23:39.586133+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:39.586150+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:23:39.586153+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:23:39.586153+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:23:39.586153+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.586159+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.586497+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.586614+00:00", "trade", 9.755, 14.0]
["2026-09-24T17:23:39.586647+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.586973+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.587359+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:23:39.587368+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.847741+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:39.964262+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:40.188087+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:40.188134+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:40.689899+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:40.690082+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:41.330282+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.175534+00:00", "trade", 9.7607, 26.0]
["2026-09-24T17:23:42.603471+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.603706+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.603934+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.827757+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.827799+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.929749+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:42.932684+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:44.479112+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:44.479257+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:44.479710+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:44.515243+00:00", "trade", 9.7611, 5.0]
["2026-09-24T17:23:44.871947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:45.505938+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:45.507181+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:45.949219+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.020428+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.020884+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.124148+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.124608+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.493148+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.646510+00:00", "trade", 9.75, 226.0]
["2026-09-24T17:23:47.646511+00:00", "trade", 9.75, 74.0]
["2026-09-24T17:23:47.647103+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.647191+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.647227+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.750607+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:23:47.750608+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:23:47.750608+00:00", "trade", 9.75, 55.0]
["2026-09-24T17:23:47.750609+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.750708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.750761+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.750811+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.751034+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.751466+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:47.851189+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:48.822099+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.251309+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.251825+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.251850+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.251898+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.251950+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.253957+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.274526+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.274542+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.274547+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:49.274606+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:50.112739+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:50.113205+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:23:50.140283+00:00", "trade", 9.7595, 7.0]
["2026-09-24T17:23:51.209516+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:51.210147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:59.485363+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:23:59.485821+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.187971+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.190633+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.245878+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.246316+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.246411+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.338660+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.338718+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.339179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:00.465179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.034415+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.034476+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.034781+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.035064+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.098898+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.098921+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.099754+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:24:01.294828+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:01.302291+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:01.302791+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:24:02.598991+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:24:02.996808+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:24:03.315371+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:24:03.315427+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:03.315453+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:05.777092+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:24:06.422939+00:00", "trade", 9.755, 64.0]
["2026-09-24T17:24:06.422940+00:00", "trade", 9.755, 36.0]
["2026-09-24T17:24:07.192807+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:07.192861+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:09.811576+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:24:11.071981+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:24:11.685670+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:12.590585+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:24:13.422368+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:13.422416+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:13.422587+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:13.422693+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:14.823577+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:15.565914+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:15.566158+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:15.566943+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:15.621787+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:24:15.621849+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:24:15.621876+00:00", "trade", 9.76, 18.0]
["2026-09-24T17:24:15.621878+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:24:15.621878+00:00", "trade", 9.76, 65.0]
["2026-09-24T17:24:15.621902+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:15.621902+00:00", "trade", 9.76, 60.0]
["2026-09-24T17:24:15.621903+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:24:15.621905+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:15.621905+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:15.621925+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:24:15.621937+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621944+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621950+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621957+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621964+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621978+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621991+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.621998+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.622002+00:00", "trade", 9.76, 55.0]
["2026-09-24T17:24:15.622012+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.622025+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.622031+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.622046+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:24:15.622066+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622303+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622333+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:24:15.622365+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622408+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622459+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622491+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622547+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622642+00:00", "trade", 9.765, 14.0]
["2026-09-24T17:24:15.622651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622734+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622902+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.622930+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:24:15.623055+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:24:15.623574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.623590+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.624042+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.624644+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.625818+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:15.628817+00:00", "trade", 9.7577, 3.0]
["2026-09-24T17:24:15.628864+00:00", "trade", 9.761, 14.0]
["2026-09-24T17:24:18.020903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:18.503580+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:19.840904+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:20.059363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:20.059823+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:20.159685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:20.789521+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:21.487043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:21.698542+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:21.699028+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:21.699516+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:21.792474+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:22.105111+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:22.106250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:22.214362+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:22.809563+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.301351+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.301813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.404373+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.412263+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.412500+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.483539+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.595354+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.614499+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:23.795192+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:24.471424+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:24.641345+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:24.641435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:25.623294+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:25.624651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:25.624663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.489187+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.491332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.495761+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.495798+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.505263+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.506206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.605835+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:26.990087+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:27.430777+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:24:27.431610+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:29.380472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:29.918384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:30.905079+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:30.905242+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:31.037572+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:32.441409+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:33.352312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:33.476974+00:00", "trade", 9.7574, 12.0]
["2026-09-24T17:24:33.477725+00:00", "trade", 9.765, 27.0]
["2026-09-24T17:24:33.477779+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:33.575241+00:00", "trade", 9.7607, 2.0]
["2026-09-24T17:24:34.352742+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:34.352751+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:34.491005+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:35.417698+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:37.119114+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:37.119151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:37.120462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:37.120934+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:37.122489+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:37.253535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:41.826393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.275687+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.291484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.291510+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.291755+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.295283+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.302619+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:42.572592+00:00", "trade", 9.7594, 100.0]
["2026-09-24T17:24:44.001794+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:24:44.001809+00:00", "trade", 9.765, 90.0]
["2026-09-24T17:24:44.155218+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:24:44.155661+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.155686+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.155740+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.155751+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.157478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.157938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.159788+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.248275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.276843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.505928+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:44.506313+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:45.653817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:45.829464+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:49.386866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:49.387398+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:50.528376+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:52.267997+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:53.520072+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:53.569884+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:24:53.569886+00:00", "trade", 9.765, 163.0]
["2026-09-24T17:24:53.570472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:53.570868+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:53.570891+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:54.246387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.031584+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.032343+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.068566+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.181356+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.181470+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.181735+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.478910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:56.752928+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:57.106242+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:57.106265+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:57.440446+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:58.435407+00:00", "trade", 9.7595, 7.0]
["2026-09-24T17:24:58.436057+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:24:58.436240+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:24:58.542894+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:00.730188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:00.730678+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:00.731142+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:01.810615+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:01.812332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:01.812355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:02.380164+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:02.381503+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:02.384806+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:02.620799+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:25:02.966724+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:02.967206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:02.967217+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:03.657590+00:00", "trade", 9.7595, 1.0]
["2026-09-24T17:25:04.188843+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.189094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.189130+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.189181+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.189235+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.193942+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.330119+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:04.330536+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.330559+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.330568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.330654+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.330669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.331641+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.415772+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.448960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.449424+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.461270+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.461728+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.461738+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.898055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.898057+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:04.898527+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.898589+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:04.899049+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:06.560272+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:25:06.560274+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:25:06.560277+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:25:06.560277+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:25:06.560346+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560352+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560359+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560373+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560379+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560406+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560412+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560431+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560438+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560445+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560779+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:06.560877+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:06.560880+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:06.560881+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560918+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560926+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560948+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560973+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560980+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560990+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.560998+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561011+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561019+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561026+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561033+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561048+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561055+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561074+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561087+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561090+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561116+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561148+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.561466+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:25:06.561470+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:06.561549+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:06.562688+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:25:07.143377+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:07.420697+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:09.866040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:09.866493+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:10.041819+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:10.694185+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:13.134322+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:15.993325+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:17.347104+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:17.349033+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:18.273577+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:19.234996+00:00", "trade", 9.7697, 100.0]
["2026-09-24T17:25:20.967093+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:20.967142+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:20.967180+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:25:20.967181+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:25:20.967185+00:00", "trade", 9.76, 120.0]
["2026-09-24T17:25:20.967185+00:00", "trade", 9.76, 66.0]
["2026-09-24T17:25:20.967195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:20.967274+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:20.967276+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:20.967276+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:25:20.967276+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:20.967281+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:20.967524+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967542+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967549+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967556+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967564+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967571+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967577+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967581+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:20.967584+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967590+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:20.967591+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967592+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:20.967598+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967605+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967611+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967625+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967635+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:20.967639+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967645+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967651+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967658+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967722+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967735+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:20.967758+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.967776+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.967787+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.967807+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.967907+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.967923+00:00", "trade", 9.76, 41.0]
["2026-09-24T17:25:20.967932+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.967956+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.968065+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.968193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.968211+00:00", "trade", 9.76, 170.0]
["2026-09-24T17:25:20.968240+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.968349+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.968581+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.969220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.971754+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:20.973339+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:25:21.862512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:22.130582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:22.231456+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.159508+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.184684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.278526+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.486430+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.486911+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.538594+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:24.539044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539106+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539139+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539153+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539397+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.539405+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.542363+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.559412+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.567045+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.647531+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:24.807410+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.321077+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.321525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.324094+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.400478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.401047+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.402396+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.435408+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.435494+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:25.435516+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.435562+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.436039+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.437651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.437673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.575273+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.575764+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:25.576218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.279570+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.280030+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.280055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.435907+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:25:26.479761+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.480692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.481151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.483784+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:25:26.537743+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:25:26.537745+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:25:26.537881+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:25:26.537898+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.537947+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.537954+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.537961+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.537969+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.537977+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.537995+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538002+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538010+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538017+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538024+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538040+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538077+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538095+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538120+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538123+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:25:26.538136+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538159+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:25:26.538160+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:26.538161+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:26.538161+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538189+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538213+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538265+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538283+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538307+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538394+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:25:26.538410+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538419+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538451+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538453+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:25:26.538455+00:00", "trade", 9.76, 450.0]
["2026-09-24T17:25:26.538474+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538547+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538585+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538732+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538894+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.538938+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.543174+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.543496+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.568176+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.611036+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:26.880703+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:29.277295+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:29.923539+00:00", "trade", 9.755, 364.0]
["2026-09-24T17:25:30.147239+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:30.147295+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:30.149755+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:30.547091+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:31.086954+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:25:31.088461+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:34.289692+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:36.003527+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:36.147603+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:37.165922+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:37.333577+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:37.333661+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:38.230679+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:25:38.773168+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:25:38.773231+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:38.773237+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:38.773251+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:38.773549+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:38.773556+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:39.710911+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:39.894833+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:25:39.964857+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:25:40.562571+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:25:40.859107+00:00", "trade", 9.7595, 1.0]
["2026-09-24T17:25:41.177471+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:41.177513+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:41.179004+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:41.179468+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:42.311590+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:44.030917+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:44.033092+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:44.033553+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:45.115083+00:00", "trade", 9.7586, 2.0]
["2026-09-24T17:25:45.117535+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:47.244441+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:47.890275+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:48.525008+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:49.555086+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:49.869822+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:50.128215+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:50.128697+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:51.732908+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:51.784642+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:51.881661+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:25:52.032660+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:52.039479+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:52.042390+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:52.254686+00:00", "trade", 9.7684, 13.0]
["2026-09-24T17:25:53.435381+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:53.437417+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:25:53.887098+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:53.887924+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:54.916916+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:55.149209+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:55.251503+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:55.651380+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:55.718444+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:25:55.719099+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:25:55.828645+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:55.849919+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:55.935794+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:56.063656+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:25:56.595506+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:00.028996+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:26:00.029024+00:00", "trade", 9.755, 90.0]
["2026-09-24T17:26:00.029025+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:26:00.029027+00:00", "trade", 9.755, 36.0]
["2026-09-24T17:26:00.029342+00:00", "trade", 9.755, 99.0]
["2026-09-24T17:26:00.029343+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:26:00.977042+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:01.043183+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:01.517593+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:01.518438+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:01.909720+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:01.910216+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:02.422956+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:02.709289+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:02.871138+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:03.157904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:03.433751+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:03.690031+00:00", "trade", 9.7601, 1.0]
["2026-09-24T17:26:04.028263+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:04.052985+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:26:04.130835+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:04.143278+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:04.288917+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:04.337113+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:04.772278+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:05.001942+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:26:05.082927+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:05.083364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:05.084707+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:05.389049+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:05.396579+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:05.615146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:06.298555+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:26:06.569275+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:26:06.569803+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:06.881688+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:26:06.935953+00:00", "trade", 9.76, 41.0]
["2026-09-24T17:26:07.203322+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:07.443262+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.025959+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.026011+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.026114+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.026357+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.026820+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.470688+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:26:08.470689+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:08.470789+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:08.470981+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:08.470985+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:26:08.470989+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:08.470993+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.470995+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.470997+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:08.471000+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471007+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471020+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471022+00:00", "trade", 9.76, 48.0]
["2026-09-24T17:26:08.471023+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:08.471027+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471033+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471042+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471049+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471056+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471062+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471075+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471081+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471088+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471095+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:08.471131+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471379+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471430+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471499+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471508+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471544+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471621+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471740+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.471752+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.472946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.473398+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:08.573585+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:12.161628+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:12.673102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:12.986493+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:13.454995+00:00", "trade", 9.7601, 21.0]
["2026-09-24T17:26:13.597544+00:00", "trade", 9.7674, 100.0]
["2026-09-24T17:26:13.967355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:13.967362+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:14.029953+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:15.552827+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:15.631292+00:00", "trade", 9.7592, 18.0]
["2026-09-24T17:26:15.684653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:16.780451+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:17.135232+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:17.135261+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:17.480197+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:17.546023+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:17.631155+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:17.668498+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.002229+00:00", "trade", 9.765, 41.0]
["2026-09-24T17:26:18.022082+00:00", "trade", 9.7601, 50.0]
["2026-09-24T17:26:18.330605+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.331113+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.331681+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.374892+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.416822+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.788974+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.789440+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.789463+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.789505+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:18.793558+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:19.027210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:19.502981+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:19.503161+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:19.504798+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.826521+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:20.826585+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:20.826592+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:20.826713+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:20.826885+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:26:20.826925+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:26:20.826968+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.826976+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827003+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827081+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827107+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827121+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827276+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.827983+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:26:20.828001+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:26:20.828002+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:26:20.828020+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.828040+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.828075+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.828163+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.828187+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.828419+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.829259+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.830629+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.830636+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.830644+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.832511+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:26:20.832515+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:26:20.832516+00:00", "trade", 9.76, 13.0]
["2026-09-24T17:26:20.832525+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:26:20.832536+00:00", "trade", 9.76, 287.0]
["2026-09-24T17:26:20.832547+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832554+00:00", "trade", 9.76, 287.0]
["2026-09-24T17:26:20.832556+00:00", "trade", 9.76, 713.0]
["2026-09-24T17:26:20.832562+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832569+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832575+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832581+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832588+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832594+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832608+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832614+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832627+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832640+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832646+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832789+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832807+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832818+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832848+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832855+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832864+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832896+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:26:20.832897+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.832950+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:26:20.832955+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833014+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833069+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833095+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833238+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833276+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833314+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.833350+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:26:20.833364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:20.838669+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:26:20.880590+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:26:20.888858+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:26:21.603384+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:22.557808+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:22.833300+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:26:22.861907+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:22.862484+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:23.877726+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:23.937756+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:26:24.012783+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:28.153239+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:32.739850+00:00", "trade", 9.7599, 7.0]
["2026-09-24T17:26:32.743928+00:00", "trade", 9.7584, 1.0]
["2026-09-24T17:26:32.887620+00:00", "trade", 9.7571, 150.0]
["2026-09-24T17:26:33.329971+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.449634+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.450159+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.852308+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.854438+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.855361+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.867195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:33.972163+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:36.431574+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:26:36.449474+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:26:37.322727+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:37.458804+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:38.519204+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:26:38.519797+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:38.519924+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:38.520460+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:39.086141+00:00", "trade", 9.75, 146.0]
["2026-09-24T17:26:39.086141+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:39.086147+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:26:39.086179+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:26:39.086649+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:39.351341+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:42.102116+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:48.765257+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:50.143443+00:00", "trade", 9.7599, 100.0]
["2026-09-24T17:26:50.144134+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:26:52.565512+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:26:54.657397+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.657793+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.657844+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.715218+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.718374+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.760161+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.760167+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.760625+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.760675+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:54.763504+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:56.647200+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:56.647260+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:26:56.935818+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:00.545452+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:27:00.545694+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:27:00.545695+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:27:00.545697+00:00", "trade", 9.75, 199.0]
["2026-09-24T17:27:00.545968+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:00.546273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:00.546367+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:00.546406+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:00.577935+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:00.635897+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:01.563029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:03.621575+00:00", "trade", 9.7596, 1.0]
["2026-09-24T17:27:05.473664+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:05.480229+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:06.158331+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:06.247417+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:06.873946+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:07.941107+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:27:09.188145+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:09.188195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:10.190395+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:27:10.190979+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:10.891075+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:27:13.269379+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:27:13.292856+00:00", "trade", 9.755, 16.0]
["2026-09-24T17:27:17.957964+00:00", "trade", 9.755, 12.0]
["2026-09-24T17:27:18.009007+00:00", "trade", 9.76, 77.0]
["2026-09-24T17:27:18.009008+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:18.009010+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:27:18.009091+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:18.009094+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:18.009098+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:18.009110+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009162+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:27:18.009235+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009325+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:18.009326+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:27:18.009327+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:18.009330+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:18.009330+00:00", "trade", 9.76, 180.0]
["2026-09-24T17:27:18.009330+00:00", "trade", 9.76, 9.0]
["2026-09-24T17:27:18.009338+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009383+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009398+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009432+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009436+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:27:18.009447+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009454+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009474+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:27:18.009482+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009497+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009504+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009511+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009531+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009537+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009544+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009551+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009572+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:18.009576+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:27:18.009586+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009593+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009607+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009613+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009627+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009640+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009647+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009660+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009669+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009697+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009703+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009717+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009780+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.009804+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.010071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.010122+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.010155+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.010163+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.010173+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.016809+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:27:18.016811+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.043389+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.145614+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.627660+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.628355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.648816+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.771989+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.897048+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:18.973469+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:19.639220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:19.970794+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.281937+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.851772+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:20.851773+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:27:20.852204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.852218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.852226+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.940560+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.942356+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:20.971756+00:00", "trade", 9.758, 14.0]
["2026-09-24T17:27:24.250033+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:26.410700+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:26.410725+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:26.516813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.530686+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.530696+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.530995+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.531844+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.532319+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.532766+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.592204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:27.726294+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:28.412819+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:28.412821+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:27:28.412848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:28.412854+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:28.412862+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:28.412881+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:28.412895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:28.412903+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412909+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412916+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412924+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412932+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412938+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412952+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412972+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412979+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412986+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412992+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.412999+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413010+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413017+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413025+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413064+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413100+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:27:28.413103+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413114+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413316+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413323+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413353+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413380+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:28.413413+00:00", "trade", 9.76, 400.0]
["2026-09-24T17:27:28.413415+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:28.413415+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413495+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413517+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413554+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413698+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413719+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413853+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.413874+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.414303+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.511014+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:27:28.699128+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:28.951514+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:29.024183+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:29.175645+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:27:30.230920+00:00", "trade", 9.7591, 100.0]
["2026-09-24T17:27:36.738334+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:36.742719+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.424358+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.424838+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.468427+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.468801+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.468847+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.468917+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.469364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.476856+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.610999+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:27:38.612441+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.649646+00:00", "trade", 9.7588, 40.0]
["2026-09-24T17:27:38.884368+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.884420+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.884504+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.884617+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.885971+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.887258+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:38.887305+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:27:38.887543+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:38.887544+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:27:38.887549+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:38.887549+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:27:38.887550+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:27:38.887753+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887769+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887775+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887782+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887784+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887788+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887795+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887816+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887823+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887829+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887835+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:38.887835+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887837+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:38.887837+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:38.887837+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:27:38.887837+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:38.887837+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887842+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887855+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887875+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887881+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887892+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:27:38.887895+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887902+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.887931+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888013+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888061+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888087+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888272+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888349+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888367+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888379+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888479+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.888923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.889361+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:38.892233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:39.088380+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:27:39.139793+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:27:39.866548+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:40.482276+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.078075+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.178658+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.322877+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.322903+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.322973+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.323253+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.387782+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:41.388217+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.388224+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.388245+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.388256+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.388721+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.391140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.428923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.577246+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.581835+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.581924+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.582069+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.589377+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:41.589390+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.735577+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:27:42.735578+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.735814+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.736279+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.736315+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.736771+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.745263+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:27:42.837857+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:42.927256+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:43.100002+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:43.730387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:43.896237+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:43.897435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:44.109420+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:44.109905+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:44.487957+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:44.489259+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:44.490091+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:44.492409+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:45.380137+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:45.661073+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:27:48.030111+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:48.130744+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:48.394118+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:48.938162+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:49.916344+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:49.922655+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:50.041690+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:50.474059+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:51.053829+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:51.054332+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:51.153527+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:51.983809+00:00", "trade", 9.7587, 100.0]
["2026-09-24T17:27:52.862354+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:52.865194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.043443+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.286903+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:53.286904+00:00", "trade", 9.76, 225.0]
["2026-09-24T17:27:53.286930+00:00", "trade", 9.76, 175.0]
["2026-09-24T17:27:53.286931+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:27:53.286967+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.286974+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.286980+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287001+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287008+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287015+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287389+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287397+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287627+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287643+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.287979+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.288183+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.288329+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.288437+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.288653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:53.400508+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:54.570679+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:27:55.599054+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:27:55.616781+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:27:56.364390+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:57.567472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:57.567772+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:57.569810+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:57.570043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:57.570508+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326056+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:27:58.326057+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:27:58.326207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326272+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:27:58.326453+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326537+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326682+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326764+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326778+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326812+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326879+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326913+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.326931+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.327208+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.327242+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.328592+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.328606+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.351991+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.381400+00:00", "trade", 9.7602, 40.0]
["2026-09-24T17:27:58.438068+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.485941+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.487418+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.487878+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.487933+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.556419+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:27:58.572227+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:01.800533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:01.800986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:01.829813+00:00", "trade", 9.765, 456.0]
["2026-09-24T17:28:01.829869+00:00", "trade", 9.765, 77.0]
["2026-09-24T17:28:02.074415+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:03.492743+00:00", "trade", 9.765, 255.0]
["2026-09-24T17:28:03.642671+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:03.643218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:03.733425+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:03.738049+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:03.809391+00:00", "trade", 9.759, 3.0]
["2026-09-24T17:28:04.050597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:04.166447+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:04.406251+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:04.865585+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:05.611959+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:28:05.809938+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:06.079126+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:06.470163+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:07.103708+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:07.863500+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:07.863623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:07.873745+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:07.937787+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:08.003601+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:08.030951+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:08.031481+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:09.604986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:09.609651+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:09.710621+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:09.779143+00:00", "trade", 9.7613, 1.0]
["2026-09-24T17:28:09.780326+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:10.635407+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:10.996227+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:11.179587+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:11.424291+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:11.728066+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:11.728909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:11.801619+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:12.013347+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:12.445728+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.040652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.061533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.200125+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.294961+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.676015+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.919610+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.922354+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.960660+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.961233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.971207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.971228+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:13.973213+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.000858+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:28:14.070383+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.070794+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.070841+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.070886+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:28:14.071216+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.071368+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:28:14.071434+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.071518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.071581+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.071670+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.071693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.072027+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.072207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.072260+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.072267+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.072774+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.077883+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.081084+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.090756+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.091149+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.091155+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.091196+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.091292+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.091354+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.091704+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.093493+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.097256+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.100582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.106816+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.106833+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.115243+00:00", "trade", 9.765, 8.0]
["2026-09-24T17:28:14.116584+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.117323+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.146662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.395146+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:14.874941+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.875109+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.875341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.875436+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.875470+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.875485+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.875527+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.876028+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.876041+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.876146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.876483+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.884858+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.945763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:14.976612+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.013496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.014260+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.016318+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.016380+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.016394+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.020435+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.020449+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.023378+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.024009+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.101997+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.102815+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.915151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:15.957602+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:16.060900+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:16.061575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:16.131767+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:16.905678+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:16.938867+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:16.938909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:17.725492+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:17.725989+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:17.726443+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:17.726454+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:17.760622+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:19.538638+00:00", "trade", 9.7591, 11.0]
["2026-09-24T17:28:19.644418+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:19.644857+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:19.646414+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:21.377275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:21.379147+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:21.425559+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:21.487791+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:21.802448+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:21.803770+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.021102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.042142+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:28:22.042148+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:28:22.042149+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:28:22.042152+00:00", "trade", 9.76, 158.0]
["2026-09-24T17:28:22.042197+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:28:22.042633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.042639+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.042646+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.042665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.042736+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.043089+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.043523+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.044161+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.259741+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.260584+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.331143+00:00", "trade", 9.7592, 15.0]
["2026-09-24T17:28:22.331939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.377643+00:00", "trade", 9.759, 100.0]
["2026-09-24T17:28:22.463726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:22.722856+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:28:23.064426+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:23.064439+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:23.113543+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:23.751123+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:23.851932+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:23.852393+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:24.174763+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.498533+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:28:27.498538+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:28:27.498543+00:00", "trade", 9.76, 290.0]
["2026-09-24T17:28:27.498902+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:28:27.498991+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.498999+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.499064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.499465+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.509684+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.531165+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:27.795872+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:28.057863+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:29.368858+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:29.369368+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:29.369427+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:29.369846+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:29.369886+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:30.971453+00:00", "trade", 9.765, 513.0]
["2026-09-24T17:28:31.129891+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:28:31.181465+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:31.181918+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:32.332946+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:32.333894+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:32.337193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:32.610950+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:32.674247+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:28:33.410555+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:33.983194+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.085604+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.494089+00:00", "trade", 9.7593, 30.0]
["2026-09-24T17:28:34.495048+00:00", "trade", 9.7593, 5.0]
["2026-09-24T17:28:34.572043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.572059+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.633220+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.633227+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.763093+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.763547+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:34.800776+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:35.530006+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:28:35.787775+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:35.788431+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.073651+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:28:36.082010+00:00", "trade", 9.7636, 1.0]
["2026-09-24T17:28:36.105316+00:00", "trade", 9.7699, 166.0]
["2026-09-24T17:28:36.153044+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:36.153052+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:36.153424+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.153449+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.153480+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.153490+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.247655+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.248110+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.249753+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.613444+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.662187+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:36.818221+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:37.789951+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:37.910984+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:38.090462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:38.090928+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:38.553481+00:00", "trade", 9.765, 66.0]
["2026-09-24T17:28:38.562565+00:00", "trade", 9.765, 134.0]
["2026-09-24T17:28:39.731909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:39.734103+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:39.742036+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:39.858099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.469270+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:41.469357+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:41.469671+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.474960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.475412+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.475611+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.480467+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.482355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.522719+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:41.620731+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:28:42.087747+00:00", "trade", 9.761, 15.0]
["2026-09-24T17:28:42.130974+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:28:42.458414+00:00", "trade", 9.761, 1.0]
["2026-09-24T17:28:43.357779+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:43.358793+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:43.361029+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:43.784901+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:44.516942+00:00", "trade", 9.7596, 5.0]
["2026-09-24T17:28:44.517759+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:44.653912+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:45.638000+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:45.640770+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:47.031860+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:47.288000+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:47.288126+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:47.288136+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:47.288589+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:47.832427+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:28:49.096254+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.096274+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.096292+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.102916+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.105288+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.177637+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.228864+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.467741+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:49.469152+00:00", "trade", 9.76, 14.0]
["2026-09-24T17:28:49.469155+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:49.469635+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.070014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.070195+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.160663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.161107+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.727341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.886017+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:50.916347+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:50.916802+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.164434+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.164629+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.632084+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.644852+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.645346+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.645366+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.645825+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:51.698492+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:51.718261+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:28:52.214726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:52.379909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:52.401609+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:52.494683+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:53.078755+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:53.090960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:53.725070+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:53.725921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:54.358489+00:00", "trade", 9.7603, 1.0]
["2026-09-24T17:28:54.360664+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:28:55.009648+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:56.014500+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:56.015118+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:57.603853+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:28:58.499732+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:28:58.501472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:28:58.756508+00:00", "trade", 9.76, 12.0]
["2026-09-24T17:28:59.261640+00:00", "trade", 9.7647, 2.0]
["2026-09-24T17:29:00.534371+00:00", "trade", 9.765, 99.0]
["2026-09-24T17:29:00.534685+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:29:00.534798+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:29:00.536129+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:29:00.537812+00:00", "trade", 9.765, 15.0]
["2026-09-24T17:29:00.537920+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:29:00.538438+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:29:00.872067+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:29:02.659620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:02.661073+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:02.661396+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:02.760636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:02.900494+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:03.613599+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:03.685673+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:29:03.718848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:03.820625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.607674+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.611422+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.611784+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:29:04.611795+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:29:04.612179+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.612187+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.612207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.615698+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.639755+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.639797+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.640104+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.712518+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:04.731226+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:05.250127+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:05.254545+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:05.803774+00:00", "trade", 9.77, 32.0]
["2026-09-24T17:29:05.826661+00:00", "trade", 9.7699, 47.0]
["2026-09-24T17:29:05.827540+00:00", "trade", 9.77, 32.0]
["2026-09-24T17:29:05.827601+00:00", "trade", 9.77, 67.0]
["2026-09-24T17:29:05.827684+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:29:06.290062+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:29:06.316055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.436458+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476463+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:29:06.476464+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:29:06.476466+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:29:06.476467+00:00", "trade", 9.77, 39.0]
["2026-09-24T17:29:06.476485+00:00", "trade", 9.77, 61.0]
["2026-09-24T17:29:06.476525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476532+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476539+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476546+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476552+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476559+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476595+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476724+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476731+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476737+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476751+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476759+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476763+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:29:06.476792+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:29:06.476909+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:29:06.476912+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476927+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476933+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476940+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476947+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476953+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476960+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476974+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476981+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.476995+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.477001+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.477009+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.477022+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:29:06.477083+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:29:06.477086+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:29:06.477086+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:29:06.477086+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:29:06.477087+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477091+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:29:06.477297+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477304+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477331+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477352+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477423+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477547+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477555+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477561+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477606+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477621+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477639+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477650+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.477771+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.478095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.478549+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.478997+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.579390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:06.582786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:07.651008+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:07.950843+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:07.951459+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:08.539450+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:08.849700+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:09.498140+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:09.570105+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:10.378232+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:10.386895+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:10.697477+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:10.858970+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:11.071154+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:11.119974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:11.120437+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:11.873290+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.473570+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.473635+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.574964+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.575427+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.874031+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.874493+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:13.884413+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.208568+00:00", "trade", 9.77, 36.0]
["2026-09-24T17:29:14.208569+00:00", "trade", 9.77, 64.0]
["2026-09-24T17:29:14.209251+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.209295+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.209418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.308259+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.710778+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.710786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.712040+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.712500+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:14.765326+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:29:16.811165+00:00", "trade", 9.775, 20.0]
["2026-09-24T17:29:17.293482+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:17.293496+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:17.293983+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:17.294003+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:17.372706+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:18.112072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:18.133447+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:18.850957+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:19.180104+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:29:19.180536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:19.181062+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:19.323735+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:21.519412+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:21.519433+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:21.519912+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:23.062475+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:23.226077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:23.636447+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:24.023799+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:24.042011+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:29:24.043903+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:24.044584+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:29:24.123175+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:25.711816+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:25.712767+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:25.771989+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:27.235497+00:00", "trade", 9.7603, 1.0]
["2026-09-24T17:29:27.236321+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:27.238214+00:00", "trade", 9.7603, 10.0]
["2026-09-24T17:29:27.239029+00:00", "trade", 9.7603, 1.0]
["2026-09-24T17:29:27.240188+00:00", "trade", 9.7603, 65.0]
["2026-09-24T17:29:27.241687+00:00", "trade", 9.7603, 11.0]
["2026-09-24T17:29:27.323773+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:28.962691+00:00", "trade", 9.7607, 100.0]
["2026-09-24T17:29:28.963495+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:29.183152+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:29.185443+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:29.257733+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:29.912050+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:29.912663+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:29.912759+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:30.442448+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:30.445801+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:30.905294+00:00", "trade", 9.775, 17.0]
["2026-09-24T17:29:30.973614+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:29:31.154204+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:31.227868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.484779+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.484806+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.581772+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.920766+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.921180+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.921245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:32.921742+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.080533+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.081041+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.202865+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.206136+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.366436+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.400844+00:00", "trade", 9.7604, 20.0]
["2026-09-24T17:29:34.405445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:34.734646+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:35.940909+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:36.655959+00:00", "trade", 9.7602, 100.0]
["2026-09-24T17:29:36.951116+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:36.951597+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:36.976442+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:36.976903+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:37.155673+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:37.815564+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.374502+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.375718+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.394640+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.394945+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.395393+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.472980+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.771293+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.771699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.771726+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:38.771758+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:39.993967+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:29:40.505958+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:40.605335+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:40.606731+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:40.609108+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:40.611702+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:41.368070+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:41.471289+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:42.127870+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:29:42.128325+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:42.330934+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:42.654155+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:42.654778+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:42.654802+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:42.787260+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:43.745811+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:45.530120+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:45.530570+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.048178+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.226562+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.227515+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.285011+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.859816+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.860645+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:46.918003+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:47.208545+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:29:47.225897+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:47.686901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:47.688042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:47.978332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:48.369868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:48.370327+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:49.585979+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:49.586447+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:50.025094+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:50.060641+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:50.167026+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:29:50.167473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:50.474589+00:00", "trade", 9.775, 7.0]
["2026-09-24T17:29:50.534374+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:50.939655+00:00", "trade", 9.7653, 12.0]
["2026-09-24T17:29:52.185279+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:29:52.190528+00:00", "trade", 9.78, 191.0]
["2026-09-24T17:29:52.191072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191109+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191232+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191290+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191303+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191356+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191449+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191515+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191804+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.191833+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.200962+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.300397+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.658720+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:52.659200+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:54.061935+00:00", "trade", 9.7795, 9.0]
["2026-09-24T17:29:54.629675+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:29:54.630956+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:54.990878+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:55.042984+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:55.091886+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:55.638436+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:57.015547+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:57.237133+00:00", "trade", 9.7603, 100.0]
["2026-09-24T17:29:57.956004+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:57.957286+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:58.096658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:58.098712+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:29:58.110062+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:00.009901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:00.010411+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:00.076906+00:00", "trade", 9.7611, 72.0]
["2026-09-24T17:30:00.396110+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:01.146519+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:01.748236+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:01.841453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:02.281214+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:02.281671+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:02.367562+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:02.393251+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:30:02.393918+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:30:02.417830+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:30:02.472158+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:02.472622+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:02.505663+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:30:03.433295+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:03.440042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.170906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.171378+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.171871+00:00", "trade", 9.78, 300.0]
["2026-09-24T17:30:04.171928+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:30:04.172264+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.172631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.172638+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.178433+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:30:04.181356+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.181498+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:30:04.210078+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.215311+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.281529+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.318553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.319430+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:04.659436+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:05.545450+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:30:05.546246+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:30:06.210257+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:07.457277+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:07.460095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:07.460548+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:07.530908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:08.750432+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:08.757603+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:08.816318+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:08.943600+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:09.681485+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:30:09.682834+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:09.725744+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:10.664450+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:10.846849+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:10.851407+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:10.886011+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:10.919032+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:11.270521+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:11.271315+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:11.271839+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:11.304485+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:11.307519+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:12.081534+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:12.091611+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:12.092940+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:12.094373+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:12.107487+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:12.189739+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:13.110265+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:30:13.110346+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:30:13.110409+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:30:14.173433+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:14.174489+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:14.175851+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:14.953673+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:14.954255+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:14.980527+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:15.161389+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:15.778546+00:00", "trade", 9.7704, 124.0]
["2026-09-24T17:30:15.779354+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:15.800506+00:00", "trade", 9.7704, 1.0]
["2026-09-24T17:30:16.030743+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.031011+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.077366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.278150+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.394300+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:30:16.395431+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:30:16.396228+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.470941+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.471415+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.504165+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.504453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.692080+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:16.692542+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.034452+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.035153+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.047226+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.047299+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.049241+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.097152+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.097320+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.097338+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.204835+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:17.538059+00:00", "trade", 9.7733, 1.0]
["2026-09-24T17:30:18.451586+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:18.551471+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:19.336473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:20.263465+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:30:20.417531+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.066933+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.338235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.338921+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.343616+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.350644+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.413148+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.461558+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.462385+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.472915+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.489552+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.849098+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.888149+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.888225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.896826+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.924994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:21.943122+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:24.094851+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:25.073793+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:28.580034+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:28.828786+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:29.259720+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:29.273664+00:00", "trade", 9.7779, 5.0]
["2026-09-24T17:30:29.274503+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:29.276676+00:00", "trade", 9.7779, 3.0]
["2026-09-24T17:30:29.352755+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:29.641170+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:31.465492+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:31.465691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:31.476005+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:31.478648+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:31.690408+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:31.696022+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:32.278840+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:32.428689+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:32.529290+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:32.669655+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:32.825479+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:32.826003+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:33.140904+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:33.143127+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:34.342815+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:35.764550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.060302+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.063119+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.063855+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.064168+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.064645+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.064653+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:36.087711+00:00", "trade", 9.7708, 11.0]
["2026-09-24T17:30:36.353380+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:30:36.453115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.181000+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:30:40.396933+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.397748+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.404332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.406635+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.411321+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.411450+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.458027+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.458047+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.458089+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.458132+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.458514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.499703+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.972529+00:00", "trade", 9.775, 12.0]
["2026-09-24T17:30:40.984301+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.984323+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:40.984363+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:41.260098+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:42.078528+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:42.354950+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:42.459224+00:00", "trade", 9.7716, 6.0]
["2026-09-24T17:30:44.453876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:44.454932+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:44.553985+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:45.273707+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:45.408661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:45.479479+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:30:45.827870+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:45.849873+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:47.629480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:47.916606+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:47.925702+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:48.032787+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:48.033583+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:48.033648+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:48.033844+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:48.130362+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:48.130807+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:49.027988+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:49.360396+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:49.587581+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:50.013529+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:50.339886+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:50.538616+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:50.639553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:51.040654+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:51.666603+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:52.283906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:52.383334+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:30:54.102622+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:30:54.102627+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:54.103387+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:54.204111+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:54.432745+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:54.833795+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:55.639993+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:30:56.369537+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:56.766658+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:30:56.767071+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:56.768098+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:56.768106+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:56.768823+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:56.891207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:57.307424+00:00", "trade", 9.7789, 41.0]
["2026-09-24T17:30:57.466942+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:30:57.466944+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:57.467406+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:57.467419+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:57.778358+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.688853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.688891+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.689024+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.689250+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.689380+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.690349+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:30:59.694875+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:01.001097+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.072730+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.105455+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.114322+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.114725+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.649613+00:00", "trade", 9.7628, 1.0]
["2026-09-24T17:31:03.652680+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.653175+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.663115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:03.709320+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:31:04.236809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.453473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.680955+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.681582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.681625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.771313+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.771366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.771518+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.815248+00:00", "trade", 9.7748, 5.0]
["2026-09-24T17:31:04.954414+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.980505+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.980833+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.980906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:04.982245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:06.089861+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:06.366536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:06.373617+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:06.374093+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:06.958851+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:08.395527+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:31:08.399989+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:31:09.057562+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:31:09.482680+00:00", "trade", 9.7764, 15.0]
["2026-09-24T17:31:09.531643+00:00", "trade", 9.78, 56.0]
["2026-09-24T17:31:09.531653+00:00", "trade", 9.78, 300.0]
["2026-09-24T17:31:09.531658+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:31:09.531663+00:00", "trade", 9.78, 693.0]
["2026-09-24T17:31:09.531672+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:09.531733+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:31:09.531734+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:31:09.531737+00:00", "trade", 9.78, 260.0]
["2026-09-24T17:31:09.532085+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:31:09.532101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:09.532121+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:09.532141+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:09.532171+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:09.532222+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:09.532298+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532306+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532314+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532327+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532334+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532347+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532354+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532355+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532361+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532367+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532373+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:31:09.532375+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532376+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:31:09.532376+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:31:09.532376+00:00", "trade", 9.78, 86.0]
["2026-09-24T17:31:09.532381+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532385+00:00", "trade", 9.78, 114.0]
["2026-09-24T17:31:09.532388+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532394+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532411+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532457+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532474+00:00", "trade", 9.78, 1200.0]
["2026-09-24T17:31:09.532488+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532489+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:31:09.532493+00:00", "trade", 9.78, 300.0]
["2026-09-24T17:31:09.532500+00:00", "trade", 9.78, 260.0]
["2026-09-24T17:31:09.532512+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532535+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:31:09.532597+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:31:09.532598+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.532601+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.532615+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:31:09.532668+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.532841+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.533011+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.533041+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.533054+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.533075+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.534235+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.542961+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:09.658579+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:11.533087+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:31:12.688147+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:31:12.688149+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:31:12.688868+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:12.688875+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:12.688885+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:12.764010+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:13.223098+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:31:15.477845+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:31:15.619838+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:17.464400+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:17.549215+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:18.837235+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:19.629660+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:19.815532+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.046516+00:00", "trade", 9.785, 40.0]
["2026-09-24T17:31:21.555461+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.555923+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.556387+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.583203+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.729972+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.890042+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:21.890742+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:22.307192+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:22.309653+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:22.313437+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:31:22.412630+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:23.074862+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:24.028500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:24.562479+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:24.562931+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:24.572413+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:25.176851+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:25.179939+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:25.184320+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:27.559894+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:27.559971+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:27.560448+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:27.573076+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:31:27.596070+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:27.680706+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:30.110636+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:30.533559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:30.534033+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:30.534492+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:30.595680+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:30.713792+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:31.137032+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:31.137493+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:31.735154+00:00", "trade", 9.7797, 4.0]
["2026-09-24T17:31:31.738685+00:00", "trade", 9.7797, 2.0]
["2026-09-24T17:31:31.743658+00:00", "trade", 9.7797, 3.0]
["2026-09-24T17:31:32.128387+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:32.756524+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:32.902973+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:33.034625+00:00", "trade", 9.7899, 10.0]
["2026-09-24T17:31:33.761869+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:31:35.684231+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:36.539993+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:31:36.540479+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:36.645462+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:37.418401+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:37.418897+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:38.085135+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.042345+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.042503+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.043755+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.065824+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.083632+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.084169+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.754771+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.755238+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:39.755262+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:40.283589+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:42.012800+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:42.013275+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:42.192444+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:31:42.193092+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:31:42.193267+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:42.193731+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:42.194014+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:42.209885+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:43.577567+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:43.577619+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:44.767301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.874295+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:31:46.874296+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:31:46.874971+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.874992+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.875029+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.875045+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.875059+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.875179+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.875193+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.875571+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:46.973622+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:47.435557+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:48.318185+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:31:48.542649+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:48.545527+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:31:48.617437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:50.192977+00:00", "trade", 9.785, 75.0]
["2026-09-24T17:31:50.194339+00:00", "trade", 9.785, 25.0]
["2026-09-24T17:31:51.421120+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:31:51.421913+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:52.163278+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:52.292860+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:52.764985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:52.765048+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:53.124692+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:53.878268+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:53.879506+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:53.979991+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:53.980450+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:54.025029+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:31:54.025557+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:54.099731+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:55.294652+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:55.819816+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:55.819824+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:55.820308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:55.820770+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:57.713540+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:57.713997+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:57.714007+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:57.714373+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:57.782020+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:58.688383+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:31:59.944108+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.376905+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.377402+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.377666+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.378064+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.754223+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.754691+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.755697+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:00.830636+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:02.270075+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:02.278881+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:03.516051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:03.516545+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:03.516562+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:03.517043+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:03.517985+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:03.696032+00:00", "trade", 9.7685, 1.0]
["2026-09-24T17:32:03.797966+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:04.102388+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.141584+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.142981+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.280051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.280510+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.349525+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.454285+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.454950+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.490122+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.558809+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.659552+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.703653+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.821514+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.821883+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:07.951369+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:08.132382+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:32:08.133057+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:32:08.134796+00:00", "trade", 9.785, 14.0]
["2026-09-24T17:32:08.616858+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:08.758894+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:08.824322+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:32:08.825301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:09.354821+00:00", "trade", 9.7809, 3.0]
["2026-09-24T17:32:09.822147+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.086925+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:32:10.087713+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.087745+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.088207+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.088391+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.088838+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.088865+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.352266+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.352718+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.352725+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.353660+00:00", "trade", 9.785, 200.0]
["2026-09-24T17:32:10.353687+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.354020+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.354443+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.479797+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:10.949322+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:11.255501+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.099262+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.099728+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.099742+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.100194+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.160740+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.232866+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.318247+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.667313+00:00", "trade", 9.79, 55.0]
["2026-09-24T17:32:12.667314+00:00", "trade", 9.79, 30.0]
["2026-09-24T17:32:12.667315+00:00", "trade", 9.79, 15.0]
["2026-09-24T17:32:12.668000+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.668071+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.668085+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.668127+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.668285+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:12.791366+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:13.637746+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:13.638038+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.111740+00:00", "trade", 9.7807, 12.0]
["2026-09-24T17:32:14.113649+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.959378+00:00", "trade", 9.79, 185.0]
["2026-09-24T17:32:14.959379+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:32:14.959380+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:32:14.960142+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960173+00:00", "trade", 9.79, 300.0]
["2026-09-24T17:32:14.960181+00:00", "trade", 9.79, 720.0]
["2026-09-24T17:32:14.960186+00:00", "trade", 9.79, 720.0]
["2026-09-24T17:32:14.960191+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:32:14.960225+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960226+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:32:14.960291+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960404+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960554+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960635+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960745+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.960987+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968451+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968467+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968488+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968495+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968501+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968813+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.968976+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.971652+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:14.971675+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:15.049948+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:15.050420+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:16.743754+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:16.779248+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:16.779261+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:16.987697+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:16.988936+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:16.989391+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.241259+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.241564+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.241617+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.241651+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.241699+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.242034+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:17.242045+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:18.452856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:18.452949+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:18.746368+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:18.925552+00:00", "trade", 9.7838, 91.0]
["2026-09-24T17:32:18.926861+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.495608+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.496070+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.496121+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.496564+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.497498+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.527785+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:32:19.527822+00:00", "trade", 9.79, 544.0]
["2026-09-24T17:32:19.527889+00:00", "trade", 9.79, 460.0]
["2026-09-24T17:32:19.527889+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.527891+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:32:19.527958+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.527964+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.527971+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.527984+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:19.527993+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528003+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528009+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528016+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528025+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528038+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528045+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528051+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528057+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528070+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528077+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528288+00:00", "trade", 9.79, 550.0]
["2026-09-24T17:32:19.528526+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528547+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528553+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528591+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:19.528625+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:32:19.528627+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:32:19.528627+00:00", "trade", 9.79, 140.0]
["2026-09-24T17:32:19.528628+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528677+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528686+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528693+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528699+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528736+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528743+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528757+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528763+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528770+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.528772+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529006+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529031+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529043+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529062+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529129+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529139+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.529726+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.530174+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.530313+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:32:19.530398+00:00", "trade", 9.8, 456.0]
["2026-09-24T17:32:19.530625+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:32:19.530929+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:32:19.530930+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:32:19.530931+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:32:19.530938+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.530944+00:00", "trade", 9.8, 430.0]
["2026-09-24T17:32:19.531064+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.531130+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.531418+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.531448+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.531589+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.531704+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.532869+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.536149+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.536187+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:19.536968+00:00", "trade", 9.795, 14.0]
["2026-09-24T17:32:20.317845+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:32:21.318607+00:00", "trade", 9.8, 3.0]
["2026-09-24T17:32:21.682551+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:21.877999+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:21.878599+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:22.723797+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:32:23.207454+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:23.642341+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:23.642347+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:23.642800+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:24.278574+00:00", "trade", 9.795, 4.0]
["2026-09-24T17:32:24.475374+00:00", "trade", 9.7802, 16.0]
["2026-09-24T17:32:25.992169+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:25.992293+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:26.092788+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:26.093248+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:26.573126+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:27.012414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:27.168534+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:27.334154+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:27.611856+00:00", "trade", 9.7867, 2.0]
["2026-09-24T17:32:28.912123+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:28.913748+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:29.829480+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:29.830235+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.365984+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.371343+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:32:30.371560+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.371836+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.376186+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.446527+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.742461+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.742497+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.743996+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:30.852619+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.041552+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.095042+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.095098+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.102559+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.120207+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.552011+00:00", "trade", 9.79, 28.0]
["2026-09-24T17:32:31.552047+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:31.552096+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:31.552100+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:32:31.552102+00:00", "trade", 9.79, 23.0]
["2026-09-24T17:32:31.552110+00:00", "trade", 9.79, 8.0]
["2026-09-24T17:32:31.552137+00:00", "trade", 9.79, 36.0]
["2026-09-24T17:32:31.552260+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:31.552404+00:00", "trade", 9.79, 60.0]
["2026-09-24T17:32:31.552500+00:00", "trade", 9.79, 1200.0]
["2026-09-24T17:32:31.552530+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.552566+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:32:31.552577+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.552634+00:00", "trade", 9.79, 15.0]
["2026-09-24T17:32:31.552636+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:32:31.552636+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:32:31.552690+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.552708+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.553238+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.553794+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.554023+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.555417+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.655178+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.886825+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.900355+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.900816+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:31.964256+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.050899+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.051381+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.052175+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.161254+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.188134+00:00", "trade", 9.7912, 41.0]
["2026-09-24T17:32:32.188914+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.189424+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.239194+00:00", "trade", 9.79, 47.0]
["2026-09-24T17:32:32.239197+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.239714+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.240189+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.240636+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.241422+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.241886+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.242011+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.242191+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.244607+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.245357+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.260036+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.269479+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.271507+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:32.278240+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:32:33.475942+00:00", "trade", 9.7901, 31.0]
["2026-09-24T17:32:35.541870+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.549372+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.550364+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.553798+00:00", "trade", 9.79, 7.0]
["2026-09-24T17:32:35.553861+00:00", "trade", 9.79, 120.0]
["2026-09-24T17:32:35.554143+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.554584+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.554656+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.555107+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:35.653980+00:00", "trade", 9.79, 205.0]
["2026-09-24T17:32:35.674665+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:36.040854+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:36.043779+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:32:36.053663+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:32:36.067766+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:36.292623+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:36.350984+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:36.654728+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:32:37.995320+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:32:38.019492+00:00", "trade", 9.79, 47.0]
["2026-09-24T17:32:38.019561+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019568+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019575+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019582+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019588+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019602+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019610+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019624+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019630+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019636+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019644+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019735+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019750+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019763+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019771+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:38.019773+00:00", "trade", 9.79, 41.0]
["2026-09-24T17:32:38.019774+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:32:38.019777+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019781+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:32:38.019801+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:38.019811+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:32:38.019947+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019954+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:38.019961+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:32:38.019971+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019983+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:32:38.019998+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:32:38.020012+00:00", "trade", 9.79, 190.0]
["2026-09-24T17:32:38.020071+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:32:38.020073+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:32:38.020073+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:32:38.020073+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.020261+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.020370+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.020395+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.020534+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.020553+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.020830+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.021268+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.021767+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.023474+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.061892+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:32:38.130494+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:38.683766+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.003092+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.025311+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:32:39.025746+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.025764+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.025777+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.131768+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.748311+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.779429+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:39.786369+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.037175+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.039552+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.171788+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.171796+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.189536+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.189559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.190825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.195816+00:00", "trade", 9.7877, 17.0]
["2026-09-24T17:32:40.195880+00:00", "trade", 9.7912, 10.0]
["2026-09-24T17:32:40.195889+00:00", "trade", 9.7879, 14.0]
["2026-09-24T17:32:40.195949+00:00", "trade", 9.7913, 6.0]
["2026-09-24T17:32:40.196009+00:00", "trade", 9.7923, 3.0]
["2026-09-24T17:32:40.196789+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.197271+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.197707+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.255804+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.299114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.301536+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.995418+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:40.995931+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:41.217702+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:41.218128+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:32:41.780480+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:41.782676+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:42.130591+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:42.189690+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:42.190797+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:42.368231+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.135442+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.135893+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.436364+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.436826+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.514594+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.879854+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.920888+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.957990+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.958202+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.958458+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:43.964083+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:44.574317+00:00", "trade", 9.785, 470.0]
["2026-09-24T17:32:45.019350+00:00", "trade", 9.785, 14.0]
["2026-09-24T17:32:45.238338+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:45.238572+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:45.238814+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:45.238821+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:45.240911+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:46.356058+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:46.356531+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:46.388852+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:46.490405+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:48.102836+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:48.849879+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:48.952486+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.079269+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.081017+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.327023+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.327557+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.430627+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.475559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:49.577423+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:50.163264+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:50.854328+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:32:50.855051+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:50.855111+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:50.855612+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:50.976544+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:53.150467+00:00", "trade", 9.785, 20.0]
["2026-09-24T17:32:54.914094+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:54.914933+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:54.915407+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:55.900795+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:55.901832+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:55.912679+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:55.913140+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.284412+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.285199+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.288288+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.388766+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.389270+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.501222+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:32:56.743288+00:00", "trade", 9.7805, 100.0]
["2026-09-24T17:32:57.994644+00:00", "trade", 9.7708, 100.0]
["2026-09-24T17:32:58.614706+00:00", "trade", 9.7708, 100.0]
["2026-09-24T17:33:00.222912+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:00.223743+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:00.227791+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:00.460088+00:00", "trade", 9.785, 6.0]
["2026-09-24T17:33:00.560094+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:00.664891+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:00.851128+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:01.401697+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.053524+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.157952+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.520885+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.643615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.649043+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.855031+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:33:02.856960+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:02.856976+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:03.398615+00:00", "trade", 9.78, 13.0]
["2026-09-24T17:33:03.398618+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:03.399107+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:03.399118+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:03.667096+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:03.798744+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:04.895235+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:04.915828+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:04.916335+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:04.916813+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:05.367406+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:05.375869+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:05.388312+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:05.931284+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:05.931874+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:05.933683+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:06.102302+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:06.201197+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:06.207030+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:06.451163+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:06.623528+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:07.326450+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:33:07.328361+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:07.328849+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:07.558057+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:07.636854+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.254560+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:33:08.255026+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.255094+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.255360+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.255836+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.256271+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.257385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.257850+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.258401+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.760656+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.814081+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.816322+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.820863+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.951795+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.952276+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:08.953366+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:09.183622+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:09.184098+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:09.186205+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:09.831235+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:33:09.831240+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:33:09.831680+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:09.831764+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:09.832889+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.494385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.494564+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.494958+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.510563+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.510629+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.514020+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:33:10.523223+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.603369+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.841540+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:33:10.842135+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.842522+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:10.913571+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:11.028394+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:11.607608+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:11.608849+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:12.695280+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:33:14.079205+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:14.079510+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:14.079656+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:14.221342+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:16.796398+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:33:18.011689+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:18.013258+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:18.455139+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.048291+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.049504+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.051359+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.151826+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.152295+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.887509+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.956907+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:20.957939+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:21.017687+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:21.116724+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:21.117185+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:21.217378+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:33:21.218431+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:21.222429+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:33:21.266646+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:23.094919+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:23.215617+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:23.876002+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:24.006593+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:25.037725+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:25.047345+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:25.379019+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:25.655606+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:26.027300+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:26.976132+00:00", "trade", 9.7817, 100.0]
["2026-09-24T17:33:27.031085+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:27.031210+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:27.206178+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:27.537242+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:28.063950+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:28.063966+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:28.065448+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:29.017818+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:29.018263+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:29.018283+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:29.288042+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:29.300118+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:29.425200+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:30.067946+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:30.068031+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:30.068394+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:30.068857+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:32.108422+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:33:32.557070+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:32.672853+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:33:32.683697+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:32.907539+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:33.453790+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:33.990569+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:33.994086+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:34.091586+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:35.394424+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:33:36.542493+00:00", "trade", 9.7904, 15.0]
["2026-09-24T17:33:36.604575+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:37.409546+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:37.549070+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:33:37.663299+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:37.663762+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:38.312735+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:38.312883+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:38.313205+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:38.393132+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:39.549106+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:39.549587+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:39.954988+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:41.605168+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:41.605216+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:41.605673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:41.749481+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:42.529656+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:44.692049+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:44.694730+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:44.978106+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:45.019609+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:45.019659+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:45.230160+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:47.564551+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.079323+00:00", "trade", 9.785, 7.0]
["2026-09-24T17:33:48.080043+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:33:48.080162+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.501187+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.501677+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.506381+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.559588+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.560756+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.610558+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:48.614083+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:49.050011+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:49.699118+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:49.720797+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:49.721018+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:50.669083+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:51.173386+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:51.307167+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:51.768549+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:53.127964+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:54.643837+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:33:54.645096+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:54.645622+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:54.646437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:55.201760+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:33:55.202329+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:55.204809+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:57.052859+00:00", "trade", 9.7864, 19.0]
["2026-09-24T17:33:59.031534+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:59.130272+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:33:59.130273+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:00.280888+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:00.281339+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:00.281347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:00.288897+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:00.599032+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:00.599336+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:00.600769+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:01.941802+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:02.459615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:03.543005+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:34:03.543670+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:34:03.543856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:03.604868+00:00", "trade", 9.785, 16.0]
["2026-09-24T17:34:03.651145+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:04.687009+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:06.715809+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:06.728039+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:07.874122+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:08.839244+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:34:08.839246+00:00", "trade", 9.78, 99.0]
["2026-09-24T17:34:08.839302+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:34:08.839303+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:34:08.839945+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:08.839989+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:08.840054+00:00", "trade", 9.78, 187.0]
["2026-09-24T17:34:08.840062+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:08.840064+00:00", "trade", 9.78, 409.0]
["2026-09-24T17:34:08.840510+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:08.840514+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:08.840808+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840815+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840823+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840836+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840843+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840850+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840856+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840863+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840869+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840870+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:34:08.840882+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840887+00:00", "trade", 9.78, 118.0]
["2026-09-24T17:34:08.840889+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840895+00:00", "trade", 9.78, 72.0]
["2026-09-24T17:34:08.840895+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840897+00:00", "trade", 9.78, 12.0]
["2026-09-24T17:34:08.840897+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:34:08.840899+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:34:08.840902+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840908+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840915+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.840921+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.841090+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.841108+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:34:08.841145+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:08.841146+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841597+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841611+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841632+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841639+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841662+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841677+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841692+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841708+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841720+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841732+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.841821+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.842043+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.842104+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.842115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.843431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.850505+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:08.899849+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:34:08.900321+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:10.686655+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:10.687625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:11.857629+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.344124+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.347582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.348258+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.359465+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.395381+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.448484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.448939+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.702098+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:34:12.702515+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.702532+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:12.702998+00:00", "trade", 9.775, 543.0]
["2026-09-24T17:34:12.703139+00:00", "trade", 9.775, 400.0]
["2026-09-24T17:34:12.749418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:13.113464+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:13.216493+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:13.345705+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:13.704052+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:34:13.895117+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:13.895597+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.595974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.596456+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.596933+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.638594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.643828+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.643891+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.643899+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.643922+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.644068+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.644279+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:16.644881+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:17.089178+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:34:17.090399+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:17.650081+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:17.650775+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:20.828317+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:34:20.829133+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:20.908468+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:21.476769+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:21.746877+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:23.296350+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:23.309806+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:23.401327+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:24.601993+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:24.602033+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.092747+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.092900+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.092921+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.093399+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.122900+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.123010+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.123023+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.123480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.123507+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.124848+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.125047+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.125058+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.146697+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.146810+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.175183+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.177170+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.177180+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.178811+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.180078+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.180107+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:25.274972+00:00", "trade", 9.78, 65.0]
["2026-09-24T17:34:26.301520+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302025+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302032+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302119+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302161+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302501+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.302538+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.307113+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.321664+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.352012+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.377054+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.842085+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.842147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:26.842167+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:27.227445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:27.227462+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:27.228599+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:27.471325+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:28.181539+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:28.181696+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:28.195485+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:28.420211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:28.968638+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:34:29.242628+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:29.343156+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:30.812972+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:34:30.813646+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:34:31.339782+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:31.440306+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:31.464590+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:31.565318+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:32.017734+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:32.119769+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:33.020289+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:33.122215+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:33.412215+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:34:33.821418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:33.962054+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:34.041299+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:34.422868+00:00", "trade", 9.7852, 100.0]
["2026-09-24T17:34:34.464081+00:00", "trade", 9.7852, 100.0]
["2026-09-24T17:34:35.116486+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:35.537500+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:35.820622+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.069897+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.129942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.130396+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.275378+00:00", "trade", 9.7725, 105.0]
["2026-09-24T17:34:36.278657+00:00", "trade", 9.7725, 2.0]
["2026-09-24T17:34:36.295508+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.296907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.566160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.668499+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.684681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.953066+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.953229+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.953509+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.953536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.953604+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:34:36.953710+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.954000+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.954020+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.954223+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:36.955480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.030267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.116720+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.484128+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.484654+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.554875+00:00", "trade", 9.7858, 1.0]
["2026-09-24T17:34:37.556671+00:00", "trade", 9.7858, 20.0]
["2026-09-24T17:34:37.851103+00:00", "trade", 9.7701, 701.0]
["2026-09-24T17:34:39.323187+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:34:41.068244+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.068708+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.197488+00:00", "trade", 9.778, 12.0]
["2026-09-24T17:34:41.803001+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.803488+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.810939+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.811395+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.811404+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.811859+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:42.959545+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.871205+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.871358+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.871831+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.872288+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.884805+00:00", "trade", 9.775, 11.0]
["2026-09-24T17:34:43.885766+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.886206+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:43.886222+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:44.098061+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:45.979220+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:45.979227+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:45.979238+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:46.043560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:46.053226+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:47.194248+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:51.871056+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:51.871355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:51.995343+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:52.693599+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.174968+00:00", "trade", 9.77, 48.0]
["2026-09-24T17:34:54.174971+00:00", "trade", 9.77, 52.0]
["2026-09-24T17:34:54.175412+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.175421+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.175976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.307891+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.774492+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.891488+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.891669+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:55.081336+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:55.690300+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:34:56.012430+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:56.855749+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:57.005180+00:00", "trade", 9.7762, 3.0]
["2026-09-24T17:34:57.005847+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:34:57.010846+00:00", "trade", 9.775, 37.0]
["2026-09-24T17:34:57.012187+00:00", "trade", 9.7764, 1.0]
["2026-09-24T17:34:57.476102+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:57.817503+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.244400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.244408+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.244505+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.244518+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.244808+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.249153+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:58.249249+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:34:58.249265+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249274+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249336+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249358+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249405+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249584+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249619+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249678+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249687+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249693+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249706+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249731+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249746+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249914+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.249927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.250146+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.250203+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.250228+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:34:58.250920+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.251376+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.252449+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:58.383986+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:59.945525+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:34:59.945872+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:34:59.945915+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:59.945999+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:59.947129+00:00", "trade", 9.765, 54.0]
["2026-09-24T17:35:00.020803+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:01.125374+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:01.241545+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:35:01.242484+00:00", "trade", 9.7847, 79.0]
["2026-09-24T17:35:01.836908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:02.149820+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:02.150282+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:02.238512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:03.093812+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:03.679946+00:00", "trade", 9.7844, 1.0]
["2026-09-24T17:35:03.845485+00:00", "trade", 9.7847, 10.0]
["2026-09-24T17:35:04.482290+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:04.482296+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:04.583596+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:07.592578+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:35:07.753613+00:00", "trade", 9.77, 60.0]
["2026-09-24T17:35:07.753620+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:35:07.754162+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:07.754437+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:07.757672+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:07.864804+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:10.186631+00:00", "trade", 9.7848, 205.0]
["2026-09-24T17:35:11.807033+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:35:12.858602+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:35:12.858634+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858648+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858655+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858676+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858683+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858904+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858930+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.858937+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:35:12.858940+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.859305+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.859484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.859722+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.859794+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.924249+00:00", "trade", 9.765, 14.0]
["2026-09-24T17:35:12.925210+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:12.925239+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.076108+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:35:13.076110+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.076614+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.117087+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.360452+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.559890+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.821807+00:00", "trade", 9.77, 220.0]
["2026-09-24T17:35:13.821807+00:00", "trade", 9.77, 140.0]
["2026-09-24T17:35:13.821809+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:35:13.822069+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822088+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822132+00:00", "trade", 9.77, 80.0]
["2026-09-24T17:35:13.822132+00:00", "trade", 9.77, 140.0]
["2026-09-24T17:35:13.822297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822304+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822312+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822339+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822381+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822395+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:35:13.822397+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:35:13.822397+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:35:13.822398+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:35:13.822487+00:00", "trade", 9.77, 194.0]
["2026-09-24T17:35:13.822496+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822499+00:00", "trade", 9.77, 521.0]
["2026-09-24T17:35:13.822526+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822536+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822556+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:13.822600+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822603+00:00", "trade", 9.77, 220.0]
["2026-09-24T17:35:13.822605+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822607+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822613+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822627+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822634+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822641+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822648+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822655+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822661+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822668+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:13.822682+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.822757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.822763+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.822791+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.822876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.822884+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.822913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.823151+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.823158+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.823204+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.823212+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.823224+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.823256+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.826013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:13.857675+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:14.510957+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:14.602459+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.028769+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.029147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.029217+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.029397+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.029843+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.082388+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.176116+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.176198+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.176658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:18.852747+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:20.592056+00:00", "trade", 9.775, 20.0]
["2026-09-24T17:35:20.592879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.182952+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.182961+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.182967+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.182974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.182981+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.182992+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:35:21.182995+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183001+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183014+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183021+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183453+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183510+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183579+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183590+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183714+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183939+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.183970+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.184439+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.187483+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.203611+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.283960+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.718712+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.764473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.819267+00:00", "trade", 9.7701, 240.0]
["2026-09-24T17:35:21.820065+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.820772+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.821930+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:22.437999+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:22.438456+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:22.440706+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:22.951610+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.242599+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.482106+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.482156+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.499976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.620019+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.620460+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.620571+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:24.819925+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:35:25.952296+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:25.957890+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:25.958342+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:26.522397+00:00", "trade", 9.775, 456.0]
["2026-09-24T17:35:26.523081+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:26.523186+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:26.523202+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:26.523214+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:26.795757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:27.523033+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:35:28.333634+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.334093+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.334198+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.334398+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.334538+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.367076+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.371346+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.848048+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.848731+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:28.864395+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:29.064586+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:29.064625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:29.064648+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:29.320225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:29.374415+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:35:30.577546+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:30.578613+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:30.578973+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:30.585347+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:31.372738+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:33.587942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:33.588635+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:33.588953+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:33.596926+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:33.786511+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:33.934988+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.016179+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.081681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.583473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.600192+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:35:34.621699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.628389+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.964737+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:34.965358+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.099037+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.099370+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.103618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.510625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.511073+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.533077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.695340+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:36.873461+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:37.165346+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:37.165463+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:37.165539+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:37.166013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:38.284787+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:38.285171+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:38.287265+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.494753+00:00", "trade", 9.7708, 10.0]
["2026-09-24T17:35:40.537414+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:35:40.537443+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:35:40.537444+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:35:40.537445+00:00", "trade", 9.77, 148.0]
["2026-09-24T17:35:40.538105+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.538126+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.538155+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.538687+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.539948+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.541699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.558489+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.627524+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.672813+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.734594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.735330+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:40.812085+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.054419+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:35:41.054866+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.054879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.269540+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.346538+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.347273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.347726+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.348474+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.400556+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.828684+00:00", "trade", 9.77, 6000.0]
["2026-09-24T17:35:41.829390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.829448+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:43.823596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:43.826337+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:43.828739+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:44.969682+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:35:45.095786+00:00", "trade", 9.7732, 8.0]
["2026-09-24T17:35:45.359887+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.360484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.360690+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.360779+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.361695+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.362002+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.362556+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:45.449077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:46.270473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:46.576007+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:48.989790+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:48.990249+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:48.990289+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:48.990741+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:49.776068+00:00", "trade", 9.7732, 6.0]
["2026-09-24T17:35:50.140322+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:35:50.574543+00:00", "trade", 9.7732, 100.0]
["2026-09-24T17:35:53.089707+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:53.090168+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:53.092191+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:53.420683+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:35:53.707965+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:53.764625+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:54.063762+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:35:54.063763+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:35:54.063791+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:35:54.063791+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:54.063798+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:54.063804+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:54.063818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:54.063825+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:54.063832+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063839+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063846+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063852+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063859+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063872+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063880+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063886+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063893+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063906+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063912+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063919+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063926+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063932+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.063939+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.064010+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.064027+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.064033+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:35:54.064048+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:35:54.064050+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064266+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064283+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064318+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:35:54.064368+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:35:54.064376+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:35:54.064456+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:35:54.064468+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:35:54.064471+00:00", "trade", 9.77, 132.0]
["2026-09-24T17:35:54.064493+00:00", "trade", 9.77, 647.0]
["2026-09-24T17:35:54.064530+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064569+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064601+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064674+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.064724+00:00", "trade", 9.765, 6.0]
["2026-09-24T17:35:54.064775+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:35:54.064792+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.065575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.066054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.066504+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.067603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:54.068044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:55.064853+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:35:55.381431+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:56.064824+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:35:58.133918+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:35:59.234600+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:59.235079+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:35:59.549348+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:36:01.106533+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:01.207742+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:01.257185+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:36:02.322398+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:02.423142+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:02.828776+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:02.829239+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:02.829819+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:02.850940+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:03.070572+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:03.119636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:03.120884+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:03.121334+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:03.552004+00:00", "trade", 9.7716, 15.0]
["2026-09-24T17:36:04.632130+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:04.632606+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:04.632618+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:04.770853+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:05.686962+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:36:05.686964+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:36:05.793749+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:06.789774+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:06.895222+00:00", "trade", 9.7732, 100.0]
["2026-09-24T17:36:06.972632+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:36:10.002843+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:36:10.004240+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:10.004713+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:10.990386+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:36:12.208802+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:36:16.618215+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:36:16.629299+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.629756+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.629767+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.631726+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.631728+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:36:16.632189+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.632270+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.632282+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.670324+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.670782+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:16.756787+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:18.095280+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:36:19.038148+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:19.038207+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:19.038214+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:20.603662+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:20.603791+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:20.604251+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:20.845866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:20.978007+00:00", "trade", 9.765, 10.0]
["2026-09-24T17:36:20.979233+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:21.332484+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:21.332664+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:21.333121+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:21.432427+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:21.573018+00:00", "trade", 9.7698, 44.0]
["2026-09-24T17:36:21.573732+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:21.574188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:22.011692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:22.011818+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:22.012884+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:22.021631+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:23.121794+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:23.125751+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.404813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.404866+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.405068+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.405372+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.405429+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.405839+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.407678+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.407702+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.408261+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.408387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.408939+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.409131+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.409399+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.412997+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.424825+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:36:24.424895+00:00", "trade", 9.77, 31.0]
["2026-09-24T17:36:24.425641+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.426150+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.426156+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.426617+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.426769+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.427273+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.507714+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.508484+00:00", "trade", 9.77, 550.0]
["2026-09-24T17:36:24.508607+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.509032+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.509389+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.509848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.529043+00:00", "trade", 9.7667, 39.0]
["2026-09-24T17:36:24.562688+00:00", "trade", 9.77, 906.0]
["2026-09-24T17:36:24.562688+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.562746+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:36:24.562747+00:00", "trade", 9.77, 14.0]
["2026-09-24T17:36:24.563139+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.563157+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.563178+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:36:24.563204+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563211+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563217+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563219+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563232+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563239+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563245+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563252+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563266+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563272+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563278+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563398+00:00", "trade", 9.77, 13.0]
["2026-09-24T17:36:24.563403+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563414+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563435+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563448+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:36:24.563507+00:00", "trade", 9.77, 37.0]
["2026-09-24T17:36:24.563509+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:36:24.563509+00:00", "trade", 9.77, 120.0]
["2026-09-24T17:36:24.563509+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.563640+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.563889+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.563894+00:00", "trade", 9.775, 57.0]
["2026-09-24T17:36:24.563906+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.563961+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.563974+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.564157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.564418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.564822+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.565146+00:00", "trade", 9.78, 456.0]
["2026-09-24T17:36:24.565230+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:36:24.565258+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.565471+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:36:24.565738+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:36:24.565739+00:00", "trade", 9.78, 41.0]
["2026-09-24T17:36:24.565987+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.566234+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.566262+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.566707+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.567468+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:24.597989+00:00", "trade", 9.775, 34.0]
["2026-09-24T17:36:24.606943+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:25.154378+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:25.565835+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:36:25.686122+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:36:25.686145+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:36:25.686149+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:36:25.686631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:25.686893+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:25.686902+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:25.813428+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:28.581968+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:36:28.764688+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:28.773123+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:28.781864+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:28.867172+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:29.260604+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:30.419498+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.050744+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.051250+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:36:32.051643+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.051656+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.053454+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.157610+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.181208+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:32.274175+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:36:33.023356+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:36:35.211082+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:35.211103+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:35.281281+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:35.281959+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:35.283784+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:36.270550+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:36.272170+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:36:36.565821+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:36:37.868544+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:37.871192+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:37.979451+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:38.196854+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:38.292681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:38.373994+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:36:38.374391+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:38.410652+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:38.839682+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:39.184442+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:41.436949+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:42.234753+00:00", "trade", 9.7705, 11.0]
["2026-09-24T17:36:43.051095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:46.747013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:46.836666+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.346206+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.346770+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.729184+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.829713+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.834201+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.919207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.920287+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.019803+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.443209+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:36:48.443211+00:00", "trade", 9.77, 33.0]
["2026-09-24T17:36:48.443214+00:00", "trade", 9.77, 132.0]
["2026-09-24T17:36:48.443214+00:00", "trade", 9.77, 60.0]
["2026-09-24T17:36:48.443238+00:00", "trade", 9.77, 82.0]
["2026-09-24T17:36:48.443901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.443964+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.443980+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.444012+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.444021+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.444451+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.444481+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.496620+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:48.551372+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.235863+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:36:49.726553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:50.045692+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:50.048130+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:50.675690+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:50.732960+00:00", "trade", 9.7702, 44.0]
["2026-09-24T17:36:51.497596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:51.815733+00:00", "trade", 9.771, 10.0]
["2026-09-24T17:36:51.877488+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:51.882102+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:52.188615+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:52.193044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:52.426449+00:00", "trade", 9.771, 2.0]
["2026-09-24T17:36:52.428923+00:00", "trade", 9.771, 1.0]
["2026-09-24T17:36:53.062652+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:54.350329+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:55.004791+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:36:55.005181+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:36:55.005976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:55.468294+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:55.742205+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:57.781641+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:58.004572+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:58.006496+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:59.354236+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:00.109449+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:00.109908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:00.543156+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:02.447169+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:03.653001+00:00", "trade", 9.7782, 1.0]
["2026-09-24T17:37:03.849215+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:03.872349+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:03.978758+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:04.867484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:04.870021+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:04.961206+00:00", "trade", 9.7705, 11.0]
["2026-09-24T17:37:05.254944+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.255639+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.279240+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:37:05.339419+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:07.062584+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:07.133202+00:00", "trade", 9.77, 58.0]
["2026-09-24T17:37:07.133203+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:37:07.133204+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:37:07.133205+00:00", "trade", 9.77, 166.0]
["2026-09-24T17:37:07.133886+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:07.137188+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:07.168730+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:07.284776+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:07.878708+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:37:08.940803+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:08.947028+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:08.973126+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.062813+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.430434+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.445330+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.486856+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.513023+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.955706+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:11.421269+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:11.445434+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:11.951516+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:12.019674+00:00", "trade", 9.7712, 39.0]
["2026-09-24T17:37:12.053402+00:00", "trade", 9.77, 34.0]
["2026-09-24T17:37:12.136129+00:00", "trade", 9.775, 16.0]
["2026-09-24T17:37:12.740602+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:37:12.875939+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:37:13.459703+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:13.801859+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:13.804644+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:13.809936+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:13.813910+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:13.824245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:13.869456+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.265602+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.273368+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.422292+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.576983+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:15.057757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:15.298796+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:15.399839+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:15.521769+00:00", "trade", 9.7705, 2.0]
["2026-09-24T17:37:15.524821+00:00", "trade", 9.7705, 52.0]
["2026-09-24T17:37:15.524879+00:00", "trade", 9.7745, 5.0]
["2026-09-24T17:37:16.307717+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:17.076526+00:00", "trade", 9.77, 70.0]
["2026-09-24T17:37:17.076528+00:00", "trade", 9.77, 33.0]
["2026-09-24T17:37:17.076743+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:17.077345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:17.188682+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:37:17.189562+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:17.507638+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:17.507845+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:17.916216+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:18.036516+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:37:22.722337+00:00", "trade", 9.775, 7.0]
["2026-09-24T17:37:22.723106+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:37:22.723791+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:22.724261+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:24.763223+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:24.763683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.132955+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.133418+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.172232+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:37:25.230901+00:00", "trade", 9.775, 18.0]
["2026-09-24T17:37:29.559831+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.559837+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.560311+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.739057+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.147450+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.148298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:31.866305+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:31.901115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:32.692127+00:00", "trade", 9.77, 42.0]
["2026-09-24T17:37:32.692127+00:00", "trade", 9.77, 50.0]
["2026-09-24T17:37:32.692128+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:37:32.692128+00:00", "trade", 9.77, 108.0]
["2026-09-24T17:37:32.692200+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:37:32.692556+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:32.692570+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:32.692606+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:32.693085+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:32.781002+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:33.594582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:33.748885+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:34.005260+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:37:35.675633+00:00", "trade", 9.775, 500.0]
["2026-09-24T17:37:36.074340+00:00", "trade", 9.77, 14.0]
["2026-09-24T17:37:36.074346+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:36.074815+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.201609+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.212531+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.284248+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:37:38.284249+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:37:38.284267+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:37:38.284272+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:37:38.284675+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.284716+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.284771+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.284823+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:37:38.284825+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:37:38.284827+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:37:38.284884+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284898+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284904+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284911+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284924+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284937+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284944+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284950+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284957+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284964+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284971+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284977+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284983+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284989+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.284996+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285003+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285150+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285158+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285218+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285241+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285633+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285642+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285652+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285734+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.285846+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.286129+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.286603+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.287055+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.387888+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:38.807014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.235785+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.236080+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.247400+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.251154+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.256803+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.256908+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.256921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.257269+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.257406+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.257634+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.257731+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.257886+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.258193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.290442+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.318805+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.835387+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.900987+00:00", "trade", 9.7699, 500.0]
["2026-09-24T17:37:39.901789+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:39.901800+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:41.955307+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:37:43.641245+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:45.517856+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:45.518004+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:45.518446+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:45.518489+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:45.518927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:45.519263+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:46.109551+00:00", "trade", 9.7699, 11.0]
["2026-09-24T17:37:46.633189+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:47.537590+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:47.537620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:48.218112+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.241806+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.242265+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.275470+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.369341+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.390389+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.782916+00:00", "trade", 9.7719, 100.0]
["2026-09-24T17:37:49.783732+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:49.890535+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:50.732668+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:37:50.733468+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:50.733574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:50.734475+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:50.742388+00:00", "trade", 9.765, 200.0]
["2026-09-24T17:37:50.816291+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.185053+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.185161+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.185706+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.186151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.187985+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.329790+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.694021+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:51.742719+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:37:52.031695+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:52.116704+00:00", "trade", 9.765, 600.0]
["2026-09-24T17:37:53.721073+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:53.721178+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:55.054395+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:55.062910+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:55.135808+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:55.162568+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:55.820558+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.803092+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.803118+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.803170+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.803250+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.803265+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.914336+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:56.914455+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.043897+00:00", "trade", 9.7601, 600.0]
["2026-09-24T17:37:58.044663+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.044707+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.044718+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.045178+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.045186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.047286+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.047813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.059275+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.059756+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.132319+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.132782+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.142738+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.142758+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.145137+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.323978+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.323988+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.323994+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324073+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:37:58.324075+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:37:58.324075+00:00", "trade", 9.76, 88.0]
["2026-09-24T17:37:58.324142+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324148+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324183+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324190+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324215+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324492+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324512+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324548+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.324582+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.326047+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.331551+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.538339+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.538432+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.538440+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.538580+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.538625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.539412+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.539527+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:58.549964+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.019364+00:00", "trade", 9.765, 3.0]
["2026-09-24T17:37:59.148751+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.149321+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.149626+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.149845+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.150086+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.150179+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.150193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.150311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.210934+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.789230+00:00", "trade", 9.7601, 600.0]
["2026-09-24T17:37:59.790014+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.958492+00:00", "trade", 9.7601, 2000.0]
["2026-09-24T17:37:59.959175+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.959355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:37:59.959462+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.029106+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.159929+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.211454+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.212248+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.212259+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.256051+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:00.258578+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:01.774416+00:00", "trade", 9.762, 600.0]
["2026-09-24T17:38:02.074986+00:00", "trade", 9.7645, 2.0]
["2026-09-24T17:38:02.077673+00:00", "trade", 9.7645, 1.0]
["2026-09-24T17:38:02.079093+00:00", "trade", 9.7645, 1.0]
["2026-09-24T17:38:02.080024+00:00", "trade", 9.7645, 1.0]
["2026-09-24T17:38:02.081213+00:00", "trade", 9.7645, 5.0]
["2026-09-24T17:38:02.145186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:02.147538+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:02.151232+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:03.553863+00:00", "trade", 9.767, 11.0]
["2026-09-24T17:38:03.555248+00:00", "trade", 9.767, 2.0]
["2026-09-24T17:38:03.570685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:06.165057+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:06.165507+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:06.719175+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.151653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.812868+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.848639+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.910571+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.911054+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.911498+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:09.983198+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.050625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.052594+00:00", "trade", 9.7749, 13.0]
["2026-09-24T17:38:10.254430+00:00", "trade", 9.7749, 15.0]
["2026-09-24T17:38:10.267041+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.269501+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.270024+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.270034+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.270045+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.270300+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.270525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.274809+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:10.405692+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.407102+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.407163+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.407366+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.407611+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.408076+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.487046+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.487480+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.487493+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.487537+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:13.627792+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:14.108619+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:38:14.108619+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:38:14.108620+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:38:14.108621+00:00", "trade", 9.76, 124.0]
["2026-09-24T17:38:14.108631+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:38:14.108925+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108932+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108939+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108952+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108958+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108966+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108973+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108979+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108985+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.108993+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.109016+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.109067+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.109136+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:38:14.109205+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.109233+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.109384+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.109506+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.109670+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:38:14.109671+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.109734+00:00", "trade", 9.76, 65.0]
["2026-09-24T17:38:14.110312+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.110408+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.116153+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.120024+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.140500+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.159718+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:38:14.159750+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.159769+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.159809+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.159827+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.160720+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.435007+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:14.436626+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:15.110301+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:38:15.111176+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:15.450016+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:38:15.968336+00:00", "trade", 9.7592, 600.0]
["2026-09-24T17:38:16.369800+00:00", "trade", 9.755, 600.0]
["2026-09-24T17:38:16.503623+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:16.505130+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:16.505599+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:16.793873+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:17.370441+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:38:17.371224+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:17.439681+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:38:25.154837+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:26.388328+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:26.388786+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:26.390059+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:26.795103+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:26.796053+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:27.504993+00:00", "trade", 9.755, 275.0]
["2026-09-24T17:38:28.086074+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.086543+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.139051+00:00", "trade", 9.755, 425.0]
["2026-09-24T17:38:28.188550+00:00", "trade", 9.755, 33.0]
["2026-09-24T17:38:28.190144+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.325067+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.748638+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:38:28.749353+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.749733+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.750189+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:28.859004+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:29.667105+00:00", "trade", 9.7532, 20.0]
["2026-09-24T17:38:29.670907+00:00", "trade", 9.7518, 17.0]
["2026-09-24T17:38:29.679527+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:38:29.691854+00:00", "trade", 9.7525, 17.0]
["2026-09-24T17:38:29.695886+00:00", "trade", 9.7501, 1.0]
["2026-09-24T17:38:29.914057+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:29.914531+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:29.959354+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:30.572828+00:00", "trade", 9.755, 600.0]
["2026-09-24T17:38:30.756563+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:31.682469+00:00", "trade", 9.7683, 100.0]
["2026-09-24T17:38:32.010030+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:38:32.226023+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.226480+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.226935+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.226984+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.259033+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.544583+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.544613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:32.545078+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:33.033762+00:00", "trade", 9.7565, 3.0]
["2026-09-24T17:38:33.693877+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:34.820741+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:34.820894+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:34.821207+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:35.229411+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:38:35.229412+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:35.229819+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:36.376618+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:38:36.376620+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:38:36.376655+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:36.376662+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:36.376680+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:36.376693+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:36.376701+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:38:36.376717+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376725+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376731+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376737+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376752+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376758+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376767+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:38:36.376768+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:38:36.376774+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376790+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376797+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376803+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376809+00:00", "trade", 9.75, 7154.0]
["2026-09-24T17:38:36.376811+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:38:36.376811+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376817+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376823+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376830+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376837+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376887+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376893+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376903+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376911+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:38:36.376930+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.376933+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.376946+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377189+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377219+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377329+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377383+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377669+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377748+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377864+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377876+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.377909+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.378814+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.378861+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.379284+00:00", "trade", 9.75, 7800.0]
["2026-09-24T17:38:36.379386+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.380873+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.381183+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.381589+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.382274+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.382389+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.387383+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.477879+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:36.478539+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:37.078151+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:37.759966+00:00", "trade", 9.7452, 600.0]
["2026-09-24T17:38:37.800935+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:37.804145+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:37.939075+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:38.459055+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:38.494586+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:38.796306+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:39.030205+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:40.012777+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:40.103792+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:41.139411+00:00", "trade", 9.745, 800.0]
["2026-09-24T17:38:42.708586+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:42.708685+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:42.709143+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:42.738883+00:00", "trade", 9.7442, 260.0]
["2026-09-24T17:38:43.413245+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:43.413357+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:43.413912+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:43.621885+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:38:43.622871+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:44.598830+00:00", "trade", 9.7499, 800.0]
["2026-09-24T17:38:46.599481+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:38:47.992349+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.022091+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:38:48.023092+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.023099+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.023107+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.026080+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.039251+00:00", "trade", 9.745, 800.0]
["2026-09-24T17:38:48.040052+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.581525+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.581654+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:48.581997+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:49.032618+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:49.715630+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:49.718993+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:49.719485+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:50.151196+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:38:50.151702+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.321705+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.321815+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.322100+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.518560+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.518632+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.518641+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.617192+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.617297+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.910581+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:51.994539+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:52.125972+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:52.568208+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:52.866812+00:00", "trade", 9.7499, 800.0]
["2026-09-24T17:38:53.127568+00:00", "trade", 9.75, 6.0]
["2026-09-24T17:38:53.128357+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:53.142397+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:38:53.147677+00:00", "trade", 9.7495, 10.0]
["2026-09-24T17:38:53.211241+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:53.814625+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:53.815215+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:53.867457+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:38:55.184806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:57.020150+00:00", "trade", 9.7596, 6.0]
["2026-09-24T17:38:57.024720+00:00", "trade", 9.7596, 2.0]
["2026-09-24T17:38:58.097729+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:58.134379+00:00", "trade", 9.7674, 100.0]
["2026-09-24T17:38:58.517713+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:58.547732+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:38:58.547736+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:38:58.548505+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:38:58.785445+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:00.207370+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:00.302348+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:01.557503+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:39:01.558043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:01.918668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:03.508332+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:03.563309+00:00", "trade", 9.75, 834.0]
["2026-09-24T17:39:03.563318+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:39:03.563323+00:00", "trade", 9.75, 82.0]
["2026-09-24T17:39:03.563326+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:39:03.563376+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:39:03.563378+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.563379+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:39:03.563381+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:39:03.563509+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.563510+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563518+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563524+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563531+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563538+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563544+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563557+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563563+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563590+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563596+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563603+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563609+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563616+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563679+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563693+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563716+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.563724+00:00", "trade", 9.75, 55.0]
["2026-09-24T17:39:03.563735+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.563789+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563803+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563821+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563827+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563828+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.563839+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563913+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:39:03.563914+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:39:03.563914+00:00", "trade", 9.75, 460.0]
["2026-09-24T17:39:03.563916+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:39:03.563916+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.563920+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:39:03.564064+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564137+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564143+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564154+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564160+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564204+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564237+00:00", "trade", 9.75, 69.0]
["2026-09-24T17:39:03.564241+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564268+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.564590+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.565065+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.565896+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.566200+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.566225+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.566238+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.566593+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.566604+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:39:03.566628+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:39:03.566629+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.566681+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.566708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.566719+00:00", "trade", 9.75, 31.0]
["2026-09-24T17:39:03.566720+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.566766+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.567179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.567194+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.568350+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.568804+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.611702+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.612158+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:03.616981+00:00", "trade", 9.7611, 1.0]
["2026-09-24T17:39:03.867319+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:04.042560+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:39:04.435887+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:04.435990+00:00", "trade", 9.755, 275.0]
["2026-09-24T17:39:04.436524+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:39:04.436817+00:00", "trade", 9.755, 125.0]
["2026-09-24T17:39:04.607107+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:04.707595+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:04.971960+00:00", "trade", 9.7536, 11.0]
["2026-09-24T17:39:05.033952+00:00", "trade", 9.755, 800.0]
["2026-09-24T17:39:05.254730+00:00", "trade", 9.7663, 1.0]
["2026-09-24T17:39:06.033215+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:06.110700+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:06.149591+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:39:07.023291+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:07.023349+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:07.570040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:09.139362+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:39:10.808066+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:10.901390+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:10.925466+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:12.046258+00:00", "trade", 9.755, 245.0]
["2026-09-24T17:39:13.635610+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:13.640752+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:13.641265+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:13.750121+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:13.770127+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:14.038752+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:14.040333+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:14.556121+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:14.637216+00:00", "trade", 9.76, 47.0]
["2026-09-24T17:39:15.637892+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:39:16.121482+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:17.145392+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:17.145719+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:18.225731+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:18.489281+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:18.489281+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:39:18.489725+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:18.490199+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:18.605927+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:19.767926+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:19.939652+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:20.005042+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:20.091565+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:21.870040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:21.928272+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:22.783834+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:22.785661+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:22.819534+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:23.030027+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:23.754209+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.100707+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:39:24.100710+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.101179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.101229+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.161430+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.975949+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.976504+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.977334+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:24.993668+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:39:25.074122+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:25.091088+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:25.184306+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:25.288151+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:25.291697+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:25.323536+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:25.360793+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:26.225884+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:26.226385+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.838824+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:39:27.838836+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:27.838840+00:00", "trade", 9.76, 275.0]
["2026-09-24T17:39:27.838871+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.839322+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.843313+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.855403+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.959452+00:00", "trade", 9.7599, 50.0]
["2026-09-24T17:39:27.972469+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.972470+00:00", "trade", 9.76, 160.0]
["2026-09-24T17:39:27.972471+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:39:27.972472+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:39:27.972475+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:39:27.972477+00:00", "trade", 9.76, 18.0]
["2026-09-24T17:39:27.972477+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:39:27.972477+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:27.972479+00:00", "trade", 9.76, 12.0]
["2026-09-24T17:39:27.972498+00:00", "trade", 9.76, 63.0]
["2026-09-24T17:39:27.972780+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:27.972785+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:27.972793+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972802+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972807+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:27.972807+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:39:27.972809+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972815+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972823+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972831+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972838+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972844+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972858+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972865+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972873+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.972940+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.973027+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.973036+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.973043+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.973066+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:39:27.973073+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.973104+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:27.973127+00:00", "trade", 9.76, 49.0]
["2026-09-24T17:39:27.973129+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:27.973129+00:00", "trade", 9.76, 66.0]
["2026-09-24T17:39:27.973129+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973130+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:39:27.973224+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973297+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973360+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973384+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973409+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:27.973410+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:39:27.973478+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973569+00:00", "trade", 9.765, 16.0]
["2026-09-24T17:39:27.973623+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973636+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973650+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.973680+00:00", "trade", 9.765, 7.0]
["2026-09-24T17:39:27.977870+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.998575+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:27.999187+00:00", "trade", 9.76, 25.0]
["2026-09-24T17:39:27.999187+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:28.019099+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:28.120188+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:28.120928+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:28.390620+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:28.502817+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:29.250665+00:00", "trade", 9.765, 800.0]
["2026-09-24T17:39:29.251459+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:33.037813+00:00", "trade", 9.7512, 11.0]
["2026-09-24T17:39:33.040167+00:00", "trade", 9.7512, 1.0]
["2026-09-24T17:39:33.714600+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:33.938293+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:33.955074+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:33.955622+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:34.012352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:34.079364+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:37.902224+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:37.958810+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:38.027044+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:38.059912+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:39.680364+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:39.782753+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:40.761983+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:40.762505+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.013224+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.127687+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.127829+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.127880+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.127923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.255211+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.660665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.968624+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:41.968626+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:39:41.969097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:42.057689+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:42.726963+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:39:42.907960+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:43.184778+00:00", "trade", 9.76, 15.0]
["2026-09-24T17:39:43.271974+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:39:43.271975+00:00", "trade", 9.76, 149.0]
["2026-09-24T17:39:43.271983+00:00", "trade", 9.76, 79.0]
["2026-09-24T17:39:43.271985+00:00", "trade", 9.76, 145.0]
["2026-09-24T17:39:43.272003+00:00", "trade", 9.76, 224.0]
["2026-09-24T17:39:43.272003+00:00", "trade", 9.76, 531.0]
["2026-09-24T17:39:43.272064+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:39:43.272071+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272077+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:43.272084+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:43.272084+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272091+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272098+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272104+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272112+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272119+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272125+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272127+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:39:43.272131+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272154+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272167+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272168+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:39:43.272169+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:39:43.272174+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272187+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272194+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272200+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272207+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272214+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272286+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272298+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:39:43.272315+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.272342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.272671+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.272689+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.272724+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.272799+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.272813+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.273009+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.273017+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.274198+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.274536+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.274835+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:39:43.277279+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.277361+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.277378+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.277386+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.277394+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.277498+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:43.752573+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:44.504308+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:44.608006+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:46.290247+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:46.379789+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:54.644766+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:54.645838+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:39:54.647080+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:54.650675+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:54.653558+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:55.762745+00:00", "trade", 9.7568, 900.0]
["2026-09-24T17:39:56.590182+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:39:56.591388+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:57.350308+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:57.376910+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:57.377579+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:57.590524+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:39:58.691538+00:00", "trade", 9.755, 900.0]
["2026-09-24T17:39:59.018834+00:00", "trade", 9.7561, 1.0]
["2026-09-24T17:39:59.021594+00:00", "trade", 9.7561, 33.0]
["2026-09-24T17:39:59.023211+00:00", "trade", 9.7561, 6.0]
["2026-09-24T17:39:59.024101+00:00", "trade", 9.7561, 35.0]
["2026-09-24T17:39:59.265147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:59.361034+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:59.372829+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:59.692218+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:39:59.771065+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:39:59.771946+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.089302+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.098289+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.098839+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.130357+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.130836+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.130866+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:01.261074+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:02.523793+00:00", "trade", 9.755, 7.0]
["2026-09-24T17:40:03.236608+00:00", "trade", 9.7588, 5.0]
["2026-09-24T17:40:03.236766+00:00", "trade", 9.7524, 10.0]
["2026-09-24T17:40:03.806196+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.807241+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.920215+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.920503+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.982891+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.983255+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.983351+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:03.983406+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:04.017284+00:00", "trade", 9.755, 13.0]
["2026-09-24T17:40:04.017755+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:04.018029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:04.098566+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:04.667467+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:04.667938+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:05.217562+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:05.467167+00:00", "trade", 9.755, 900.0]
["2026-09-24T17:40:05.815183+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:06.047774+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:09.002926+00:00", "trade", 9.755, 505.0]
["2026-09-24T17:40:10.325878+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:10.326270+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:10.456766+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:10.480843+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:10.509497+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:40:10.589171+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:11.025657+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:40:11.172335+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:12.002935+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:12.111713+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:14.039723+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:14.048718+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:14.222834+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:14.327304+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:14.523668+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:15.934625+00:00", "trade", 9.7524, 2.0]
["2026-09-24T17:40:16.533690+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:16.607438+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:18.265575+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:40:19.648708+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:40:20.031132+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:20.643376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:20.700840+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:40:20.701351+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:20.701818+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:20.702268+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:21.192025+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:21.295585+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:23.910644+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:23.911097+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:23.911196+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:23.911669+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:23.911922+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:24.064723+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:25.152720+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:40:28.681650+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.683725+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.736705+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.738141+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.816064+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.816476+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.891377+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.941948+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.941969+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.942194+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.942232+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:28.942445+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.003927+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:29.004318+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:40:29.004320+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:40:29.004365+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.004373+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:29.004381+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.004483+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:29.004533+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.004545+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004695+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004743+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004770+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004772+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004803+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004812+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.004934+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.008006+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.008064+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.008487+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.008515+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.009019+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.009458+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:40:29.012153+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:29.024980+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:29.025065+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.025071+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.025084+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.025523+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.025727+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.026178+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:40:29.026180+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:40:29.026184+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.026214+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026220+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:29.026222+00:00", "trade", 9.75, 175.0]
["2026-09-24T17:40:29.026234+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026248+00:00", "trade", 9.75, 25.0]
["2026-09-24T17:40:29.026267+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:40:29.026268+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:40:29.026321+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026327+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026334+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026341+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026347+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026353+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026730+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026754+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026832+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:40:29.026833+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:40:29.026833+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026851+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026858+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026864+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026871+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026941+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026982+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.026996+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027003+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027147+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027212+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027239+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027291+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027304+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.027407+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.028037+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.054301+00:00", "trade", 9.75, 12.0]
["2026-09-24T17:40:29.074157+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.074618+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.482397+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.583287+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:29.933406+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:30.133857+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:40:31.849187+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:32.459263+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:32.459733+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:32.790295+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:33.250985+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:35.271220+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:35.816563+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:35.921930+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:36.337545+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:40:36.338636+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:36.557073+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.174757+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.527816+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.528360+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.542716+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.556861+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.664308+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.664972+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.699371+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.750788+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:37.871491+00:00", "trade", 9.74, 210.0]
["2026-09-24T17:40:37.873018+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:40:37.873072+00:00", "trade", 9.745, 50.0]
["2026-09-24T17:40:37.937524+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:38.873829+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:40:39.020704+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.022925+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.136836+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.137082+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:39.137088+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:39.137535+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.137548+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.137664+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.137815+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:39.138215+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.138486+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.896747+00:00", "trade", 9.75, 44.0]
["2026-09-24T17:40:39.896751+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:39.897374+00:00", "trade", 9.7497, 44.0]
["2026-09-24T17:40:39.932156+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:40.050246+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:40.050247+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:40:40.050668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:40.050701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:40.050747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:40.050919+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:41.050602+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:40:41.053469+00:00", "trade", 9.745, 256.0]
["2026-09-24T17:40:41.054394+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:41.054473+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:40:41.054593+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:40:42.020497+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.020505+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.020713+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.141015+00:00", "trade", 9.745, 900.0]
["2026-09-24T17:40:42.141705+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.199212+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.236136+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.236354+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.236492+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:42.236743+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:44.566746+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:44.566752+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:44.566791+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:47.640093+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:47.640144+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:49.120744+00:00", "trade", 9.7499, 399.0]
["2026-09-24T17:40:50.914999+00:00", "trade", 9.7514, 6.0]
["2026-09-24T17:40:50.916396+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:50.918160+00:00", "trade", 9.7514, 6.0]
["2026-09-24T17:40:50.918885+00:00", "trade", 9.7514, 2.0]
["2026-09-24T17:40:53.130798+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:53.131324+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.041350+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.041446+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:54.041855+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.042319+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.043617+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.044064+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.149559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.380356+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:40:54.796570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.897695+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:54.898163+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.110151+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.121016+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:55.121072+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:55.121500+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.121708+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:40:55.124078+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.154784+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.179222+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.184375+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.184890+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.193715+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:40:55.366967+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:40:55.367355+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.368290+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.470769+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:55.913570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.161650+00:00", "trade", 9.7498, 50.0]
["2026-09-24T17:40:56.184275+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:40:56.184277+00:00", "trade", 9.75, 30.0]
["2026-09-24T17:40:56.184296+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:40:56.184303+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:40:56.184347+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.184354+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.184369+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.184376+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.184383+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184390+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184397+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184404+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184411+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184417+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184431+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184438+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184445+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184458+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184478+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184485+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184492+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184498+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184506+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184515+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:40:56.184571+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184581+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184643+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:40:56.184671+00:00", "trade", 9.75, 68.0]
["2026-09-24T17:40:56.184672+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:40:56.184672+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.184673+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.184974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.184996+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.185059+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.185163+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.185184+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.186098+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.186551+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.288647+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.635150+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:57.095226+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:57.435468+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:40:57.749585+00:00", "trade", 9.755, 900.0]
["2026-09-24T17:40:58.479760+00:00", "trade", 9.7537, 900.0]
["2026-09-24T17:40:58.487754+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:40:58.488558+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:58.492599+00:00", "trade", 9.758, 9.0]
["2026-09-24T17:40:58.591333+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:59.250438+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:01.223922+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:01.223945+00:00", "trade", 9.755, 289.0]
["2026-09-24T17:41:01.224260+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:41:02.139534+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:02.139579+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:02.139831+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:02.140059+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:02.245296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:03.668937+00:00", "trade", 9.7555, 1.0]
["2026-09-24T17:41:04.254344+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:04.255925+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:04.913613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:06.134971+00:00", "trade", 9.7506, 5.0]
["2026-09-24T17:41:06.137481+00:00", "trade", 9.7506, 5.0]
["2026-09-24T17:41:06.138515+00:00", "trade", 9.7506, 5.0]
["2026-09-24T17:41:06.540617+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.320472+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:41:08.320472+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:41:08.320473+00:00", "trade", 9.75, 125.0]
["2026-09-24T17:41:08.320886+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.320913+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.320926+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.320953+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.321481+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.321496+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.321510+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.393624+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.553046+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.831320+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.831389+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.831512+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.841778+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.842074+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.842239+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:08.926569+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:09.070116+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:09.378726+00:00", "trade", 9.7501, 900.0]
["2026-09-24T17:41:09.764949+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:09.765425+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.379378+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:41:10.468268+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.472536+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.473085+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.474331+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.492467+00:00", "trade", 9.7523, 3.0]
["2026-09-24T17:41:10.510003+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.511855+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:10.907102+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.166065+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.172277+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.173477+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.175347+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.175961+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.176489+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.180634+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.186988+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.196955+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.205604+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.229668+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.238264+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.247110+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.339764+00:00", "trade", 9.7507, 44.0]
["2026-09-24T17:41:11.345979+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.346197+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.368352+00:00", "trade", 9.75, 47.0]
["2026-09-24T17:41:11.384697+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:41:11.822488+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.825559+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.898866+00:00", "trade", 9.75, 24.0]
["2026-09-24T17:41:11.917141+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:41:11.917142+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:41:11.917144+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:41:11.917147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:11.917211+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917224+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917231+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917238+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917244+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917252+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917266+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917279+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917294+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917300+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917380+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917388+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917411+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:11.917412+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:41:11.917413+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.917420+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:41:11.917427+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.917435+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:41:11.917523+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.917623+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.917641+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.917723+00:00", "trade", 9.75, 51.0]
["2026-09-24T17:41:11.917724+00:00", "trade", 9.75, 14.0]
["2026-09-24T17:41:11.917843+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919159+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919187+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919710+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919773+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919845+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919982+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.919998+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:11.920017+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.034133+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.318674+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.372541+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.572929+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.574260+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.575286+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.575664+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.576744+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.576832+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.588917+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.595698+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.596302+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.600689+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:41:12.600989+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.601310+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.601607+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:12.602005+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:12.602017+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:12.602062+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:12.602110+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:12.602195+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:41:12.602340+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602353+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602406+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:41:12.602406+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602429+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602455+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602463+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602470+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602477+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602491+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602557+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602629+00:00", "trade", 9.75, 39.0]
["2026-09-24T17:41:12.602648+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.602969+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.603005+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.603043+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.603351+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.603395+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.603434+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.604685+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.604794+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.605079+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.606397+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.608286+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.615180+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.621996+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.666436+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.667225+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.667288+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.667333+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.671723+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.712348+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.782934+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.800044+00:00", "trade", 9.7486, 1.0]
["2026-09-24T17:41:12.839974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.892475+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.919556+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:41:12.932453+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:12.960065+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:12.965033+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.177728+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.177758+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.178391+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.188817+00:00", "trade", 9.755, 11.0]
["2026-09-24T17:41:13.319467+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.435444+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.857901+00:00", "trade", 9.7599, 1200.0]
["2026-09-24T17:41:13.858709+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.866545+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:13.866996+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:13.996757+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:16.290632+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:16.977861+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:16.978029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:16.978317+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:17.092696+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:17.093141+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:17.110100+00:00", "trade", 9.7501, 300.0]
["2026-09-24T17:41:17.110799+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:17.483476+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.297513+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.465791+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.498376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.499606+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.500058+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.557234+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:18.596055+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:20.032740+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:22.598174+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:26.239353+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:26.252391+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:26.357999+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:26.578147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:26.679141+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:41:26.679834+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:41:27.124000+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:28.617029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:28.708339+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:41:31.127570+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:32.049365+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:41:32.051385+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:41:32.761737+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:41:33.036226+00:00", "trade", 9.7517, 1.0]
["2026-09-24T17:41:33.111650+00:00", "trade", 9.7501, 1000.0]
["2026-09-24T17:41:35.378742+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:35.483665+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:38.183657+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:38.937183+00:00", "trade", 9.755, 366.0]
["2026-09-24T17:41:39.024509+00:00", "trade", 9.75, 34.0]
["2026-09-24T17:41:39.024988+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:39.275774+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:39.296306+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:40.203788+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:42.365441+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:41:43.015515+00:00", "trade", 9.7625, 30.0]
["2026-09-24T17:41:43.017795+00:00", "trade", 9.7625, 29.0]
["2026-09-24T17:41:43.018980+00:00", "trade", 9.7625, 29.0]
["2026-09-24T17:41:43.021138+00:00", "trade", 9.7625, 1.0]
["2026-09-24T17:41:44.374491+00:00", "trade", 9.75, 16.0]
["2026-09-24T17:41:44.375021+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:44.375034+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:44.375855+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:44.376312+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:44.445436+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:45.892504+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:47.694490+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:47.694956+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:47.807935+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.528442+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.528754+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.560864+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.561689+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.563412+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.568661+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:48.574967+00:00", "trade", 9.755, 7.0]
["2026-09-24T17:41:48.594098+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.684893+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.685375+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.753684+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.835330+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.867261+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:49.867746+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.868507+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.868974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:49.896875+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:51.874976+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:51.874982+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:51.875008+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:51.875021+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:51.875464+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:51.954042+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:52.650122+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:41:54.316367+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:54.316840+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:54.433373+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:54.439607+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:54.989624+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:54.991511+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.472810+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.472821+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.472863+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.472995+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.473086+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.473341+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.619187+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:56.950942+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:41:56.951617+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:41:58.532251+00:00", "trade", 9.7501, 800.0]
["2026-09-24T17:41:59.915926+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:41:59.915928+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:41:59.916399+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.522179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.525913+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.526359+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.526411+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.527162+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.534701+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.537081+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.636692+00:00", "trade", 9.7531, 10.0]
["2026-09-24T17:42:00.653521+00:00", "trade", 9.7531, 2.0]
["2026-09-24T17:42:00.851225+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.851966+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.852432+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:00.852879+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.438412+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.571282+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.572376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.575161+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.598482+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.598586+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.598948+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.601872+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:02.687820+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:03.238003+00:00", "trade", 9.752, 16.0]
["2026-09-24T17:42:03.439926+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:03.440140+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:03.461952+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:03.743356+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:04.026134+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:04.062543+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:04.206980+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:04.261798+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:04.261806+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:04.262273+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.496525+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:42:05.497215+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.497259+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.498016+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.499002+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.544809+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.961038+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:42:05.961039+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.961505+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.961512+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.961522+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.961818+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.961974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:05.963907+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:06.771963+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:42:06.970208+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:07.982486+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:07.982592+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:07.983373+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:07.994169+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:08.010543+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:08.031661+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:10.314258+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:42:12.006511+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:12.121261+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:12.225389+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:12.329739+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:13.006057+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:14.075938+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:14.080671+00:00", "trade", 9.75, 45.0]
["2026-09-24T17:42:14.176614+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:14.994753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:16.069970+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:16.688895+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:18.084019+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:18.084551+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:18.115434+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:18.183440+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:19.485452+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:42:19.489802+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:20.244677+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:20.501558+00:00", "trade", 9.7537, 100.0]
["2026-09-24T17:42:20.787933+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:21.062582+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:22.988376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.116213+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.377279+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.383502+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.383511+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.383968+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.384465+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.386111+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:23.387122+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:24.318922+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:24.319688+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:24.321732+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:24.782632+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:24.955420+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:26.143834+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:26.974846+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:42:26.975520+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:42:26.975669+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:26.976296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:27.167831+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:27.834357+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:42:28.369035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:28.443815+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:28.817026+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:28.817112+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:29.137667+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:29.728526+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:30.003291+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:42:30.004105+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:30.004593+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:30.104200+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:30.336212+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:30.531190+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:31.598259+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:32.012009+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:32.812651+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:33.390637+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:42:33.391790+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:33.500001+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:34.391132+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.034510+00:00", "trade", 9.7592, 100.0]
["2026-09-24T17:42:35.122023+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.122173+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.122187+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.122633+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.124895+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.230953+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:42:35.231419+00:00", "trade", 9.755, 24.0]
["2026-09-24T17:42:35.231656+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:35.372425+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:42:35.597838+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:42:35.812508+00:00", "trade", 9.7574, 500.0]
["2026-09-24T17:42:36.667602+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:42:36.724871+00:00", "trade", 9.755, 366.0]
["2026-09-24T17:42:36.725369+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:36.725629+00:00", "trade", 9.755, 34.0]
["2026-09-24T17:42:37.150335+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:37.384815+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:37.385753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:37.393989+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:37.395092+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:37.395109+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:37.506393+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:38.058156+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:38.058483+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:42:38.059234+00:00", "trade", 9.76, 53.0]
["2026-09-24T17:42:38.059241+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:42:38.066438+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:42:38.066439+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:42:38.066442+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:42:38.066474+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066481+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066489+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066496+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066502+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066515+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066521+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066534+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066541+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066548+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066569+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066612+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066719+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066967+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066987+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.066993+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.067001+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.067021+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:42:38.067070+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:42:38.067070+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:42:38.067071+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067072+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:42:38.067072+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:42:38.067082+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:42:38.067124+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:42:38.067166+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067174+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067180+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067206+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067228+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067239+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067314+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067324+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067549+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067566+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.067574+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.069122+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.071686+00:00", "trade", 9.765, 139.0]
["2026-09-24T17:42:38.083927+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:38.835471+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:42:39.511701+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:39.512163+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:39.823404+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.153311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.417326+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.417779+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.531966+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.535477+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.725524+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:41.927685+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:42.042221+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:42:42.042526+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:42.080968+00:00", "trade", 9.7533, 100.0]
["2026-09-24T17:42:43.724391+00:00", "trade", 9.7668, 500.0]
["2026-09-24T17:42:43.725175+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:43.725761+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:43.823162+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:44.521707+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:45.436284+00:00", "trade", 9.765, 4.0]
["2026-09-24T17:42:45.535895+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:42:46.771987+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:46.772436+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:46.833730+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:46.834186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:46.834204+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:47.086882+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:48.346260+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:42:50.775166+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:50.775467+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:51.491327+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:51.491374+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:51.616079+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:51.617799+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:54.461359+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:55.127884+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:55.233540+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:55.233838+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:55.908732+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:42:55.909549+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:56.311246+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:56.332422+00:00", "trade", 9.7616, 500.0]
["2026-09-24T17:42:56.333192+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:56.451851+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:56.658043+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:57.220017+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:57.545100+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:57.805200+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.009006+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:42:59.009848+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.011097+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.237923+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.311990+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.734968+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.735084+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.887653+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:42:59.945416+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:00.117838+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.628507+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.628577+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.628959+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.712648+00:00", "trade", 9.76, 28.0]
["2026-09-24T17:43:01.712649+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:43:01.712650+00:00", "trade", 9.76, 21.0]
["2026-09-24T17:43:01.712652+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:43:01.712658+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:43:01.712658+00:00", "trade", 9.76, 96.0]
["2026-09-24T17:43:01.713370+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.713386+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.713861+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.715010+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.739750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.778996+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.794093+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:01.794579+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:02.806352+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:03.097300+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:03.428020+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:03.444640+00:00", "trade", 9.76, 125.0]
["2026-09-24T17:43:03.445398+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:03.632014+00:00", "trade", 9.7532, 1.0]
["2026-09-24T17:43:03.775372+00:00", "trade", 9.765, 5.0]
["2026-09-24T17:43:05.259877+00:00", "trade", 9.765, 500.0]
["2026-09-24T17:43:05.309631+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:43:05.310021+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:05.310308+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:05.310326+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:06.122279+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:43:06.344084+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:43:06.344186+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:43:06.344192+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344200+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344207+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344214+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344221+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344227+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344248+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344255+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344269+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344276+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344282+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344288+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344295+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344309+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344340+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344363+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:43:06.344542+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:43:06.344587+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344633+00:00", "quote", 9.76, 9.76]
["2026-09-24T17:43:06.344685+00:00", "trade", 9.76, 75.0]
["2026-09-24T17:43:06.344687+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:43:06.344687+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:43:06.344689+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.344941+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.344953+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.344961+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.345036+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.345042+00:00", "trade", 9.76, 14.0]
["2026-09-24T17:43:06.345131+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:43:06.345136+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.345401+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.345513+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.927567+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:06.928020+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:07.791352+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:43:07.792338+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:08.173440+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:08.180948+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:08.181418+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:08.376649+00:00", "trade", 9.7532, 500.0]
["2026-09-24T17:43:08.721860+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:43:08.758723+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:08.759739+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:09.397951+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:09.400500+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:09.533639+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:09.897770+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.019276+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.019482+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.019489+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.021177+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.433308+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.437195+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.523093+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:10.523550+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:43:12.853391+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:43:12.853523+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853530+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853534+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:43:12.853551+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853557+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853564+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853571+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853592+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853598+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853604+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853611+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853689+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:43:12.853697+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853772+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:43:12.853796+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:43:12.853799+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:43:12.853799+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:43:12.853799+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:43:12.853799+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.853996+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854117+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854187+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854286+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854301+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854346+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:43:12.854507+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854521+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854553+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.854681+00:00", "trade", 9.745, 115.0]
["2026-09-24T17:43:12.854776+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.855298+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.855777+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.857507+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.891034+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:12.978743+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:43:13.149306+00:00", "trade", 9.7401, 500.0]
["2026-09-24T17:43:13.338881+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:13.440235+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:15.316268+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:15.421120+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:15.443073+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:15.561860+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:15.663662+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:15.772891+00:00", "trade", 9.747, 500.0]
["2026-09-24T17:43:15.773965+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:16.068542+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:16.412494+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:16.412928+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:16.783060+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:16.784989+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:16.886971+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:17.083565+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:17.084074+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:17.088455+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:17.212553+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:43:17.279881+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:17.541836+00:00", "trade", 9.75, 41.0]
["2026-09-24T17:43:17.685677+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:43:17.796248+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:17.970383+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:17.973569+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:18.087005+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:19.546417+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:43:19.778721+00:00", "trade", 9.745, 3.0]
["2026-09-24T17:43:21.101168+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:21.101887+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.101895+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.101918+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.101999+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.102394+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.102411+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.102429+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.102443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.102858+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.480239+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:21.840850+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:22.193662+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:22.194203+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.189282+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:43:23.189803+00:00", "trade", 9.74, 18.0]
["2026-09-24T17:43:23.189868+00:00", "trade", 9.74, 138.0]
["2026-09-24T17:43:23.189924+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:43:23.189967+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190036+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190049+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190060+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190068+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190352+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190449+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.190839+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.191684+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.250896+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.250923+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.308849+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.308859+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.323895+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.323902+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.323958+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.324437+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.400821+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.401307+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.460507+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.460533+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:23.460534+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:23.460771+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.460837+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.460911+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.460923+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.461013+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.461023+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.461109+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.461294+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.461372+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.461849+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.506408+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.613812+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.613955+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.613967+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.614439+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.616325+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.645686+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.646151+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.646829+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.647286+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.647302+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.647464+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.647961+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.647972+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.648421+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.648433+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.691275+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.779038+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:23.779261+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.779424+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.779891+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.811201+00:00", "trade", 9.74, 129.0]
["2026-09-24T17:43:23.811268+00:00", "trade", 9.74, 71.0]
["2026-09-24T17:43:23.811273+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.811303+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.811570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.811642+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.811702+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.814005+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.814504+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:23.844778+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.337053+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.337539+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.337709+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.344223+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.354950+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.379161+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.395630+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:43:24.396265+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.396294+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.396311+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.396334+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.577559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.578043+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.578109+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:24.686099+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:25.470181+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:43:25.471161+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:25.871621+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:25.872501+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:25.911339+00:00", "trade", 9.7453, 500.0]
["2026-09-24T17:43:26.616800+00:00", "trade", 9.754, 1.0]
["2026-09-24T17:43:26.617456+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:43:26.718902+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:26.719811+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:26.820640+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:26.821174+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:26.947084+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:27.069926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:27.240604+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:27.422549+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:27.483942+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:27.685493+00:00", "trade", 9.7524, 100.0]
["2026-09-24T17:43:28.092066+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:43:28.092067+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:43:28.092068+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:43:28.092069+00:00", "trade", 9.74, 173.0]
["2026-09-24T17:43:28.092461+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092485+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092496+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092546+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092575+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092675+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092728+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.092783+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.093015+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.093083+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.093100+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.093121+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.094247+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.097724+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.098203+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.098522+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.206645+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.655582+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:28.714961+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.041828+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:43:29.041902+00:00", "trade", 9.74, 26.0]
["2026-09-24T17:43:29.041903+00:00", "trade", 9.74, 86.0]
["2026-09-24T17:43:29.041919+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.042255+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.042267+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.042342+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.042359+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.042374+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.042735+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.067521+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.279649+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.284020+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.284470+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.350651+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:43:29.350661+00:00", "trade", 9.74, 1300.0]
["2026-09-24T17:43:29.350664+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.350669+00:00", "trade", 9.74, 488.0]
["2026-09-24T17:43:29.351144+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351158+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351170+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351177+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351250+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351281+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351623+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351705+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351877+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351937+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.351991+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.352351+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.352362+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.352461+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.352810+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.352821+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.355588+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.356055+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:29.468318+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:31.384322+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:31.385939+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:31.580198+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:31.585192+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:32.562425+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:32.562908+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:34.486274+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:43:34.486834+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:34.487294+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:34.580589+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:43:34.581366+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:34.587899+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.038416+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.039978+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.043358+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.048543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.048938+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.050306+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.051864+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:35.155121+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:37.175778+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:43:38.940694+00:00", "trade", 9.7514, 19.0]
["2026-09-24T17:43:43.484037+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:43:43.484117+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:43.484550+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:43.484564+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:43.484951+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:43.485411+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:43.586299+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.195400+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.195401+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:44.195875+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.195885+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.195962+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.196432+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.196436+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.196878+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:44.197373+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:46.509563+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:43:46.509654+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:43:46.509740+00:00", "trade", 9.74, 393.0]
["2026-09-24T17:43:47.091314+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:47.603177+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:47.665165+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:50.340283+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:50.340318+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:50.343622+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.549367+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.549860+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.552263+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.553695+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.557223+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.559688+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.577527+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.609928+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.609937+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.610379+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.625334+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:43:51.641426+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.642953+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.691985+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.691991+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.692062+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.692269+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.692512+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.692730+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.807785+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.807806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.819309+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.839246+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:51.860524+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.005495+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.014750+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.433248+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.433728+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.588653+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.593173+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:52.942713+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.323730+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.326955+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.327807+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.327828+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.331017+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.897557+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.898016+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.898084+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:53.898543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:54.425663+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:54.529814+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:55.311058+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:55.313457+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:55.378891+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.739420+00:00", "trade", 9.745, 14.0]
["2026-09-24T17:43:56.740255+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.742149+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.742603+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.814488+00:00", "trade", 9.7508, 4.0]
["2026-09-24T17:43:56.817728+00:00", "trade", 9.7508, 1.0]
["2026-09-24T17:43:56.819450+00:00", "trade", 9.7508, 1.0]
["2026-09-24T17:43:56.820415+00:00", "trade", 9.7508, 8.0]
["2026-09-24T17:43:56.821431+00:00", "trade", 9.7508, 6.0]
["2026-09-24T17:43:56.830028+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.864515+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.865092+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.866556+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.874489+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.877582+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.884095+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.884529+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.891223+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.892170+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.893433+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.893788+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.894843+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.894858+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.909273+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.947614+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.948073+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.948698+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:56.949419+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.439689+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.439701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.440158+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.463114+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.463747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.504068+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:57.505640+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.021054+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.021827+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.022272+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.022731+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.022764+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.023208+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.192498+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.192518+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.577413+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.577442+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:43:58.577443+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.577444+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:43:58.577446+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:43:58.577449+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:43:58.577875+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.577877+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577882+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577889+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577896+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577903+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577909+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577916+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577922+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577928+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577935+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577935+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.577999+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:43:58.578001+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:43:58.578002+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:43:58.578004+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578007+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578008+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:43:58.578011+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:43:58.578011+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578015+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:43:58.578016+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:43:58.578090+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.578124+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.578139+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:43:58.578146+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578153+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578159+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578166+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578179+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578185+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578192+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578198+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578247+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578286+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578298+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:43:58.578301+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578307+00:00", "trade", 9.74, 74.0]
["2026-09-24T17:43:58.578307+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:43:58.578309+00:00", "trade", 9.74, 48.0]
["2026-09-24T17:43:58.578313+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578322+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578328+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578331+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578331+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578333+00:00", "trade", 9.74, 75.0]
["2026-09-24T17:43:58.578347+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578350+00:00", "trade", 9.74, 17.0]
["2026-09-24T17:43:58.578354+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578358+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:43:58.578360+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578370+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578379+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578379+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578386+00:00", "trade", 9.74, 583.0]
["2026-09-24T17:43:58.578386+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578410+00:00", "trade", 9.74, 74.0]
["2026-09-24T17:43:58.578429+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578461+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578527+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:43:58.578531+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578541+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:43:58.578559+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578565+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578573+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578581+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578583+00:00", "trade", 9.74, 24.0]
["2026-09-24T17:43:58.578585+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:43:58.578586+00:00", "trade", 9.74, 261.0]
["2026-09-24T17:43:58.578626+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578647+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578648+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578649+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:43:58.578664+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:43:58.578664+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:43:58.578664+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:43:58.578664+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.578696+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.578789+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.578832+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.578860+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.578866+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579009+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579092+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579177+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579191+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579457+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579471+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579630+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.579644+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.581165+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.581278+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.602451+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:43:58.682546+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:00.504623+00:00", "trade", 9.7499, 700.0]
["2026-09-24T17:44:01.169783+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:01.169804+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:01.170250+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:01.505285+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:44:01.531487+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:44:01.531991+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:01.532437+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:01.532471+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:44:01.532885+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:01.534107+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:44:01.534267+00:00", "trade", 9.745, 177.0]
["2026-09-24T17:44:02.162148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:03.535048+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:44:03.664572+00:00", "trade", 9.7513, 1.0]
["2026-09-24T17:44:04.414738+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:04.418151+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:05.961440+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:44:06.290085+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:44:06.313595+00:00", "trade", 9.7416, 50.0]
["2026-09-24T17:44:09.720783+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:09.724318+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:09.735436+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:09.822338+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:09.824572+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:09.825035+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:09.922894+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:10.124596+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:10.417826+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:10.774275+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:10.931294+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.077194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.077216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.077657+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.077663+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.078841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.153218+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.483916+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.516081+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.516093+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.518238+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.518248+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:12.557302+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:44:14.056515+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:14.056974+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:14.851245+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:14.851711+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:16.057989+00:00", "trade", 9.745, 26.0]
["2026-09-24T17:44:18.658709+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:18.675186+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:18.675644+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:19.895228+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:19.897302+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:19.906401+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:20.142200+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:20.170308+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:44:20.552789+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:20.552956+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:20.553253+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:20.555888+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:20.920151+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:21.416655+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:21.508086+00:00", "trade", 9.74, 275.0]
["2026-09-24T17:44:21.570809+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:21.573141+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:21.576360+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:25.902472+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:44:27.428767+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:44:28.977746+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:28.978545+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:29.055389+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:32.527530+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:44:32.551941+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:33.544632+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:44:33.545058+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:33.616726+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:34.593595+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:34.594288+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:34.603534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:34.896775+00:00", "trade", 9.745, 42.0]
["2026-09-24T17:44:34.966629+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.022410+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.629069+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.680248+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.680700+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.682305+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.783216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:36.783677+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:38.112247+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:38.998368+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:38.998821+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:38.999509+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:40.614572+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:44:41.174966+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.175428+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.730462+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.740670+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.741662+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.843413+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.843528+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.875186+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:41.875646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:42.060290+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:42.205304+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:43.569834+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:43.700796+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:44.133798+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:44.134000+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:44.639974+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:44.640511+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:44.640961+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:45.572365+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:45.675160+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.291976+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.292746+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.367114+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.442966+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.443362+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444210+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:44:46.444211+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:44:46.444212+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:44:46.444226+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:44:46.444316+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:44:46.444316+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444317+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:44:46.444322+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:44:46.444322+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444324+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:44:46.444330+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444360+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444368+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:44:46.444374+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444381+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444388+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:44:46.444388+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444394+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444407+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:44:46.444407+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444409+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:44:46.444409+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:44:46.444410+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:44:46.444413+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:44:46.444415+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444421+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444427+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444441+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444448+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444454+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444468+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444474+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444481+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444488+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444495+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444498+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:44:46.444498+00:00", "trade", 9.75, 180.0]
["2026-09-24T17:44:46.444502+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444508+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444537+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444544+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:44:46.444692+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.444708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.444755+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.444947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.445018+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.445048+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.445062+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.445069+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.445810+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.446164+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.447011+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:44:46.447192+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.447226+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.447237+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.447651+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.448869+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.546189+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.645539+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:46.664591+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:44:47.078919+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:47.080731+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:47.099655+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:47.665259+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:44:47.953143+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:44:47.953171+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:48.056064+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:48.564770+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:48.676138+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:44:48.699266+00:00", "trade", 9.7513, 500.0]
["2026-09-24T17:44:49.233652+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:44:49.854705+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:50.260522+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:51.099146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:52.898342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:52.899174+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:52.904407+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.462169+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.558178+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.558187+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.558225+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.559022+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.561602+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:54.578128+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:55.455424+00:00", "trade", 9.7505, 42.0]
["2026-09-24T17:44:56.537514+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:44:56.537515+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:44:56.538220+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:57.674284+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:44:58.023593+00:00", "trade", 9.7501, 500.0]
["2026-09-24T17:44:59.911559+00:00", "trade", 9.755, 60.0]
["2026-09-24T17:45:00.275665+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:00.276135+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:00.279137+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:00.466184+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:45:00.710880+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:00.711699+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:00.716125+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.063330+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.064687+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.068311+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.563097+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.563612+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.566953+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:01.706447+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:02.000765+00:00", "trade", 9.7487, 102.0]
["2026-09-24T17:45:07.948207+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:45:09.642943+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:10.157673+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:11.031719+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:11.167108+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:11.952432+00:00", "trade", 9.7576, 30.0]
["2026-09-24T17:45:11.952440+00:00", "trade", 9.7576, 1.0]
["2026-09-24T17:45:12.155243+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:45:13.315030+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:45:13.315031+00:00", "trade", 9.75, 27.0]
["2026-09-24T17:45:13.315032+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:45:13.315037+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:45:13.315122+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315130+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315136+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315140+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:45:13.315143+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315149+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315157+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315171+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315192+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315198+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315205+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315218+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315226+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315228+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:45:13.315228+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:45:13.315232+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315239+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315245+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:45:13.315340+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315449+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315476+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315593+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315614+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315709+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315812+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315822+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.315844+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.316186+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.316649+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.317312+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:13.416721+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:14.002704+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:45:15.026561+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:45:15.980195+00:00", "trade", 9.7451, 500.0]
["2026-09-24T17:45:17.483976+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:18.790099+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:18.790413+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:18.796296+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:18.818471+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:18.889534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:19.756531+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:20.603117+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:20.666549+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:20.704867+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:20.756788+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:45:21.128211+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:21.159080+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:21.354954+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:21.355786+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:22.269094+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:22.271302+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:22.757829+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:22.861776+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:23.194567+00:00", "trade", 9.7441, 19.0]
["2026-09-24T17:45:23.401716+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:23.472292+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:23.926079+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:24.816874+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:24.820680+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:25.396955+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:26.721263+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:45:26.977325+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:27.202687+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:27.240034+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:28.319439+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:45:28.491639+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:28.846640+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:29.011947+00:00", "trade", 9.745, 60.0]
["2026-09-24T17:45:29.073356+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:30.688534+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:31.312567+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:32.155483+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:32.708508+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:45:32.708941+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:45:35.040874+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:35.041350+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:35.077058+00:00", "trade", 9.75, 16.0]
["2026-09-24T17:45:35.175252+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:35.571646+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:36.471596+00:00", "trade", 9.7451, 500.0]
["2026-09-24T17:45:37.859500+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:37.948603+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:38.734112+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:40.154813+00:00", "trade", 9.7543, 100.0]
["2026-09-24T17:45:40.299225+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:40.299400+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:40.299683+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:40.435325+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:40.850032+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:41.147643+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:41.287999+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:41.392279+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:41.748369+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.080918+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.081089+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.081541+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.081552+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.225017+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.378165+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.509983+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:42.552095+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:44.337397+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:44.337742+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:44.942148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:45.355235+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:46.016914+00:00", "trade", 9.745, 4.0]
["2026-09-24T17:45:46.172522+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:45:46.175894+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:46.774994+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:46.775459+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:46.775475+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:46.867086+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:46.937130+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:47.042395+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:47.430654+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:47.792579+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:47.793013+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:47.991420+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:48.345838+00:00", "trade", 9.749, 700.0]
["2026-09-24T17:45:48.991989+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:48.992442+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:50.817048+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:51.595582+00:00", "trade", 9.745, 300.0]
["2026-09-24T17:45:51.863032+00:00", "trade", 9.7494, 125.0]
["2026-09-24T17:45:52.123528+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:52.124628+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:52.124639+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:52.229429+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:52.456009+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:52.456464+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:52.557518+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:53.198177+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:53.217038+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:53.225429+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:53.707821+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:53.916185+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:53.916662+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:54.166486+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:54.245984+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:54.347019+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:55.355339+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:45:55.356148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:55.475209+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:55.727446+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:55.776377+00:00", "trade", 9.745, 80.0]
["2026-09-24T17:45:55.776821+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:56.317027+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:57.190786+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:57.263994+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:57.436296+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:45:57.754613+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:57.904368+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:57.962759+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:57.967934+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:58.033828+00:00", "trade", 9.75, 275.0]
["2026-09-24T17:45:58.039502+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:45:58.269712+00:00", "trade", 9.7433, 48.0]
["2026-09-24T17:46:00.216652+00:00", "trade", 9.7527, 1.0]
["2026-09-24T17:46:00.218839+00:00", "trade", 9.7527, 2.0]
["2026-09-24T17:46:00.591620+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:00.591638+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:00.593966+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:00.975744+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:00.975940+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:00.978058+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.419386+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.419694+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.420393+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.421018+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.421034+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.421162+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.423767+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.423785+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.429081+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.431421+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.455027+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.479771+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.496964+00:00", "trade", 9.7467, 40.0]
["2026-09-24T17:46:01.497654+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:46:01.497757+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.498429+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.508960+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.548083+00:00", "trade", 9.75, 625.0]
["2026-09-24T17:46:01.548085+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.548538+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.548570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.555872+00:00", "trade", 9.7498, 44.0]
["2026-09-24T17:46:01.565729+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.566229+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.566740+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:01.604519+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:02.252851+00:00", "trade", 9.745, 18.0]
["2026-09-24T17:46:02.660030+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:46:03.109877+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:03.501431+00:00", "trade", 9.7499, 500.0]
["2026-09-24T17:46:03.628890+00:00", "trade", 9.749, 1.0]
["2026-09-24T17:46:03.973488+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:04.643406+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:04.646942+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:04.779697+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:05.285138+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:07.271393+00:00", "trade", 9.7499, 5.0]
["2026-09-24T17:46:07.357090+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:07.388737+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:07.613549+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:07.614505+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:08.595322+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:08.678086+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:46:08.678088+00:00", "trade", 9.75, 28.0]
["2026-09-24T17:46:08.678089+00:00", "trade", 9.75, 240.0]
["2026-09-24T17:46:08.678091+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:46:08.678094+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:46:08.678094+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:46:08.678203+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:08.678209+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:08.678216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:46:08.678223+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678230+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678236+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678242+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678249+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678262+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678269+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678275+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678289+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678295+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678301+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678308+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678321+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678501+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:46:08.678612+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678618+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:46:08.678708+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:46:08.678710+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:46:08.678712+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:46:08.678712+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:46:08.678713+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.678715+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:46:08.678854+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.678878+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.678885+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.678892+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.678899+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.679046+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.679226+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.679249+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.679368+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.679648+00:00", "trade", 9.755, 18.0]
["2026-09-24T17:46:08.679947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.680405+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.680818+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.684164+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:46:08.724286+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:08.781093+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:09.133497+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:09.166283+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:46:09.233972+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:09.399785+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:46:09.588862+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:09.654372+00:00", "trade", 9.7526, 13.0]
["2026-09-24T17:46:10.002140+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:46:11.828610+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:11.829076+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:11.830069+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:11.953820+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:46:12.092904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:12.682574+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:13.274231+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:13.534384+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:46:13.655553+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:46:13.707152+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:13.712229+00:00", "trade", 9.755, 456.0]
["2026-09-24T17:46:13.713035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:13.713495+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:13.713501+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.055377+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.069927+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.070398+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.071078+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.209715+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.210159+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.347600+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:46:15.348543+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.638628+00:00", "trade", 9.7505, 500.0]
["2026-09-24T17:46:15.831847+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:15.832744+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:16.028572+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:17.872040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:17.872493+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:17.872938+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:17.873407+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:19.077424+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:19.077933+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:19.079904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:19.184777+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:19.525020+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:20.329736+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:20.774456+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:46:20.873158+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:20.875177+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:20.876258+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:20.968152+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:22.029889+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:22.149472+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:22.151774+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:22.152181+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:22.425854+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:46:23.518178+00:00", "trade", 9.7504, 500.0]
["2026-09-24T17:46:23.518961+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:23.531314+00:00", "trade", 9.7499, 5.0]
["2026-09-24T17:46:24.389287+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:24.782258+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:24.782730+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:25.094413+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:25.237169+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:25.707591+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:25.896230+00:00", "trade", 9.7496, 2.0]
["2026-09-24T17:46:26.604322+00:00", "trade", 9.755, 1000.0]
["2026-09-24T17:46:27.529664+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:27.669063+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:27.670250+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:27.991176+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:28.617597+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:28.961555+00:00", "trade", 9.7567, 7.0]
["2026-09-24T17:46:28.984293+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:46:29.566897+00:00", "trade", 9.7567, 2.0]
["2026-09-24T17:46:30.206778+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:30.309036+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:30.530258+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:30.567560+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:46:31.188171+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:31.189157+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:31.345745+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:31.646572+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:32.537238+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:33.061304+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:34.656096+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:35.557885+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:38.321418+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:46:38.411561+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:38.958355+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:39.998442+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:40.018717+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:40.120925+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:41.000515+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:41.102385+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:41.285989+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:46:42.030903+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:42.106559+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:42.785274+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:45.064638+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:45.065185+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:45.065291+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:45.067114+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:45.086188+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:45.162748+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:47.035752+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:47.057063+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:47.405433+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:47.435577+00:00", "trade", 9.7519, 53.0]
["2026-09-24T17:46:47.621364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:48.671673+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.012865+00:00", "trade", 9.755, 1000.0]
["2026-09-24T17:46:49.250889+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.251220+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.251335+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:46:49.251802+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.252171+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.252566+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.269904+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:49.394778+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.045951+00:00", "trade", 9.7567, 15.0]
["2026-09-24T17:46:53.069019+00:00", "trade", 9.7567, 1.0]
["2026-09-24T17:46:53.472399+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.472406+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.472426+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.472522+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.472884+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.476556+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:53.558700+00:00", "trade", 9.7587, 1.0]
["2026-09-24T17:46:53.731723+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:54.020308+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:54.317080+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:54.491663+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:56.423019+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:56.442582+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:56.498993+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:57.259884+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:57.259913+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:57.260362+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:57.261890+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:57.262353+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:57.381161+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.001980+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.002901+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.235028+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:46:59.235732+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:46:59.235975+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.236437+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.334450+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:46:59.334809+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:46:59.334926+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.334947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.334956+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.334968+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.335201+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.335318+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.337168+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.337991+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.338938+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:46:59.338960+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:46:59.338982+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:46:59.340002+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.378666+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.378952+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:46:59.424188+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:46:59.623062+00:00", "trade", 9.7599, 700.0]
["2026-09-24T17:47:00.677245+00:00", "trade", 9.752, 1.0]
["2026-09-24T17:47:00.870623+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:47:00.871597+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:01.486409+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:01.508652+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:01.508865+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:01.509106+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:02.121276+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:02.122704+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:02.278237+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:02.964926+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:03.145447+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:03.145978+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:03.265900+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:03.375007+00:00", "trade", 9.755, 700.0]
["2026-09-24T17:47:03.672006+00:00", "trade", 9.7491, 2.0]
["2026-09-24T17:47:04.101020+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.104256+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.104939+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.113605+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.204558+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.204612+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.227093+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:04.327325+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:05.182865+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:05.183146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:05.409250+00:00", "trade", 9.755, 700.0]
["2026-09-24T17:47:06.153613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:06.679981+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:07.953117+00:00", "trade", 9.7512, 19.0]
["2026-09-24T17:47:08.681337+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:08.705813+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:08.724279+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:47:09.290166+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:09.290575+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:09.611645+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:09.680066+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:09.682664+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:11.076137+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:47:11.153498+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:13.429341+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:13.431360+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:13.817461+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:14.790788+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:17.805575+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:18.090351+00:00", "trade", 9.7513, 40.0]
["2026-09-24T17:47:18.119281+00:00", "trade", 9.75, 44.0]
["2026-09-24T17:47:19.163008+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:47:19.443420+00:00", "trade", 9.75, 28.0]
["2026-09-24T17:47:19.443424+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:47:19.443424+00:00", "trade", 9.75, 62.0]
["2026-09-24T17:47:19.444120+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:19.444668+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:20.174059+00:00", "trade", 9.759, 35.0]
["2026-09-24T17:47:23.025735+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:47:24.550327+00:00", "trade", 9.7502, 5000.0]
["2026-09-24T17:47:24.815386+00:00", "trade", 9.75, 338.0]
["2026-09-24T17:47:24.815387+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:47:24.815389+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:47:24.815390+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:47:24.815393+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:47:24.815480+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815487+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815494+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815500+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815507+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815522+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815529+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815542+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815548+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815554+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815561+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815568+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815631+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815645+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815661+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:47:24.815668+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:47:24.815887+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815908+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815924+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815930+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:47:24.815947+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815984+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.815995+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:24.816005+00:00", "trade", 9.75, 46.0]
["2026-09-24T17:47:24.816008+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:47:24.816010+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816011+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:47:24.816011+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:47:24.816131+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816213+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816252+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816258+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816277+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816374+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816418+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816434+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816451+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816677+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816755+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816807+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816828+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816840+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.816851+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.817204+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.817212+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.817234+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.817278+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.820596+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:24.854077+00:00", "trade", 9.75, 17.0]
["2026-09-24T17:47:24.891901+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:25.032385+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:25.116545+00:00", "trade", 9.745, 12.0]
["2026-09-24T17:47:25.378042+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:29.523780+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:29.524235+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:30.596897+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:30.727451+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:36.444205+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:47:37.124744+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:37.125105+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:37.125224+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:37.125728+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:37.241165+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:37.760614+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:37.761125+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:38.274814+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:38.385961+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:38.573387+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:38.574935+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:38.668680+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:39.186544+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:47:39.187474+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:39.275658+00:00", "trade", 9.7486, 5.0]
["2026-09-24T17:47:39.327096+00:00", "trade", 9.7486, 500.0]
["2026-09-24T17:47:39.739114+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:39.880248+00:00", "trade", 9.745, 500.0]
["2026-09-24T17:47:40.080134+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:40.080141+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:40.091144+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:40.127320+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:40.438983+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:40.871907+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:40.872144+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:41.335497+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:41.565312+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:41.604422+00:00", "trade", 9.7499, 500.0]
["2026-09-24T17:47:41.663968+00:00", "trade", 9.75, 60.0]
["2026-09-24T17:47:41.663974+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:47:41.664415+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:41.664443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:41.664716+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:41.665619+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:42.605204+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:47:42.856187+00:00", "trade", 9.7484, 500.0]
["2026-09-24T17:47:46.550205+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:47.366269+00:00", "trade", 9.7486, 200.0]
["2026-09-24T17:47:47.367087+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:47.458550+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:48.087514+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:48.346133+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:48.779059+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.113101+00:00", "trade", 9.7499, 33.0]
["2026-09-24T17:47:49.113806+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.196074+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.196511+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.294240+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.296168+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.382166+00:00", "trade", 9.75, 32.0]
["2026-09-24T17:47:49.382544+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.382926+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.382993+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.383437+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.454872+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:49.845823+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.358239+00:00", "trade", 9.7499, 300.0]
["2026-09-24T17:47:50.359587+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.362954+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.490300+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.491067+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.491229+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.508224+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.617336+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:50.945843+00:00", "trade", 9.7499, 10.0]
["2026-09-24T17:47:50.977455+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:52.044508+00:00", "trade", 9.7511, 2.0]
["2026-09-24T17:47:52.045904+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:52.046930+00:00", "trade", 9.7511, 4.0]
["2026-09-24T17:47:52.279020+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:52.971439+00:00", "trade", 9.7462, 300.0]
["2026-09-24T17:47:53.152681+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:53.234951+00:00", "trade", 9.745, 9.0]
["2026-09-24T17:47:53.481232+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:53.694860+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:53.695654+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.256005+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.256060+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.518977+00:00", "trade", 9.75, 57.0]
["2026-09-24T17:47:54.519451+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.519463+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.519481+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.521454+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:47:54.521455+00:00", "trade", 9.75, 24.0]
["2026-09-24T17:47:54.521457+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:47:54.521458+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:47:54.521475+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:47:54.521735+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521743+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521750+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521757+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521764+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521770+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:47:54.521770+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:47:54.521779+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521785+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521791+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521799+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521812+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521818+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521825+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521834+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521989+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.521997+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.522004+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:47:54.522082+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:47:54.522084+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:47:54.522084+00:00", "trade", 9.75, 65.0]
["2026-09-24T17:47:54.522084+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522092+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:47:54.522092+00:00", "trade", 9.75, 5.0]
["2026-09-24T17:47:54.522207+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522214+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522221+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522234+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522241+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522272+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522279+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522286+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522293+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522303+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522327+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522348+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522478+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522545+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.522558+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.524345+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.527162+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:54.658102+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:47:54.990672+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.092364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.322318+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.442639+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.444807+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.451452+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.453707+00:00", "trade", 9.76, 300.0]
["2026-09-24T17:47:55.453727+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:47:55.464147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.469604+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.595058+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.805791+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:55.806266+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:56.176776+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:57.568479+00:00", "trade", 9.7512, 2.0]
["2026-09-24T17:47:57.809297+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:57.809321+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:57.810550+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:58.284136+00:00", "trade", 9.7484, 100.0]
["2026-09-24T17:47:58.840746+00:00", "trade", 9.754, 1000.0]
["2026-09-24T17:47:59.007254+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.074296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.078568+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.114539+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.122883+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.255296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.330092+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.523197+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:47:59.523658+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:00.236159+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:00.239415+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:00.239885+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:00.240727+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:00.379405+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:00.446867+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:01.029366+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:01.029852+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:01.441661+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:02.399728+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:02.484105+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:02.484559+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:02.721487+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:02.721949+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:02.782291+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:03.344205+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:03.360812+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:03.462603+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:03.571851+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:03.886248+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.322486+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.322936+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.424959+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.425425+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.829241+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.829708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.830077+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:05.932184+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:06.315505+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:06.416538+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:06.417371+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:06.525746+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:06.773433+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:06.775133+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:08.482616+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:08.482669+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:08.483069+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:08.577732+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:08.578270+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:08.678815+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:09.242868+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:09.456823+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:48:09.610236+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:48:10.757660+00:00", "trade", 9.7529, 900.0]
["2026-09-24T17:48:11.758324+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:48:12.170857+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:12.391679+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:12.395594+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:12.572557+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:48:12.572568+00:00", "trade", 9.755, 50.0]
["2026-09-24T17:48:13.245657+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:13.247544+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:13.715352+00:00", "trade", 9.7509, 3.0]
["2026-09-24T17:48:14.384815+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.512950+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.576770+00:00", "trade", 9.7509, 13.0]
["2026-09-24T17:48:14.740959+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:48:14.740960+00:00", "trade", 9.75, 24.0]
["2026-09-24T17:48:14.740962+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:48:14.741630+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.741639+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.741665+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.741689+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.741702+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.741724+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.742055+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.747390+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:14.994106+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:48:15.034636+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:16.219591+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:48:16.649380+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:17.151058+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:17.190028+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:17.325806+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:17.558426+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:18.077721+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.099144+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.100654+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.506157+00:00", "trade", 9.7527, 500.0]
["2026-09-24T17:48:21.537035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.538845+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.549850+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.609719+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:21.954118+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:22.710153+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:22.777619+00:00", "trade", 9.752, 14.0]
["2026-09-24T17:48:23.012136+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:23.601733+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:23.602217+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:25.652788+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:48:25.653613+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:25.654082+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:25.745964+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:25.746427+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:27.267956+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:27.490122+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:27.600296+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:27.600757+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:30.334076+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:30.334157+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:30.388237+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:48:30.388903+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:31.184408+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:48:31.184906+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:31.184971+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:31.185374+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:31.195470+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:31.195843+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:31.525597+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:32.524764+00:00", "trade", 9.749, 100.0]
["2026-09-24T17:48:32.655263+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:32.658138+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:32.899909+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:32.900415+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:33.305767+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:48:33.306953+00:00", "trade", 9.755, 90.0]
["2026-09-24T17:48:34.145568+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:48:34.350015+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:48:34.592703+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:34.725873+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:34.726340+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:35.791756+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:36.231966+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:36.668767+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:36.669241+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:39.368267+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:39.368729+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:39.368746+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:39.472974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:41.196684+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:41.197730+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:41.197871+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:41.656706+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:43.085757+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:44.060525+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:44.593258+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:44.646876+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:44.714890+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:45.014896+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:45.402980+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:48:45.403637+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:48:45.657998+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:45.763059+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:46.214272+00:00", "trade", 9.755, 150.0]
["2026-09-24T17:48:46.214281+00:00", "trade", 9.76, 150.0]
["2026-09-24T17:48:46.214404+00:00", "trade", 9.755, 350.0]
["2026-09-24T17:48:46.751096+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:48:46.751153+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:48:47.433956+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:48.354697+00:00", "trade", 9.7511, 100.0]
["2026-09-24T17:48:48.355512+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:48.472709+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:49.336886+00:00", "trade", 9.75, 124.0]
["2026-09-24T17:48:51.302480+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:51.483388+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:51.583902+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:52.395066+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:48:53.046078+00:00", "trade", 9.76, 601.0]
["2026-09-24T17:48:53.046542+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:48:53.046616+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.046996+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.047003+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.047067+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.047458+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.047479+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.399335+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.401883+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.402196+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.421775+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:48:53.421775+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.423533+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.515474+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.652303+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:53.652328+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:54.534616+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:54.880685+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:55.003704+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:55.024245+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:56.024587+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:56.031554+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:48:56.770139+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:48:59.071071+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:49:00.275070+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:00.278541+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:00.286036+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:00.615166+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:01.011391+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:49:01.287645+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:01.290343+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:01.378542+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:01.877686+00:00", "trade", 9.7599, 500.0]
["2026-09-24T17:49:02.040435+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.101227+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.101241+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.103184+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.107245+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.107276+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.196575+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:02.976022+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:05.430093+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:05.430095+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:05.430095+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:06.380225+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:49:07.829619+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:08.130296+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:49:09.630930+00:00", "trade", 9.755, 11.0]
["2026-09-24T17:49:09.631276+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:49:11.339063+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:13.545722+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:13.622848+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:13.648086+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:13.648852+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:13.842142+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:13.842302+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:14.031988+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:49:14.031988+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:14.539082+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:15.322303+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:15.548702+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:15.903754+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:15.910941+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:16.033760+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:16.034210+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:16.070288+00:00", "trade", 9.76, 525.0]
["2026-09-24T17:49:16.070288+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:16.070792+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:16.118364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:18.664127+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:18.987631+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:18.987976+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:18.988139+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:18.993542+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:19.157321+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:19.350812+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:49:19.809143+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:19.949659+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:19.950505+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:19.960003+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:20.000002+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:20.001616+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:20.002087+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:20.453162+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:20.834487+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:49:21.737014+00:00", "trade", 9.7513, 1.0]
["2026-09-24T17:49:21.789811+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:21.843129+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:22.294711+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:22.295521+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:25.472420+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:49:25.535881+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:25.536733+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:25.606880+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:25.957061+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:25.957950+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:26.084477+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:26.085583+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:27.482243+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:27.537700+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:27.566316+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.623858+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.624312+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.726687+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:30.727102+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.727144+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.727188+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.727825+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.733048+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.790510+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:49:30.790511+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:49:30.790513+00:00", "trade", 9.75, 115.0]
["2026-09-24T17:49:30.791249+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.791574+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:30.791713+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:32.084733+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:32.188055+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:33.950101+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:33.950612+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:34.204598+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:34.205066+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:34.710022+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:35.132676+00:00", "trade", 9.7567, 8.0]
["2026-09-24T17:49:36.944933+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:36.944964+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:37.170803+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:37.378477+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:49:37.378961+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:37.379427+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:37.517026+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:37.535110+00:00", "trade", 9.755, 500.0]
["2026-09-24T17:49:37.883401+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:49:38.884034+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:49:39.144091+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:39.533643+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:39.535888+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:40.450853+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:40.577687+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:41.338313+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:41.340066+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:41.347284+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:41.347749+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:41.348209+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:42.018722+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:42.409533+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:42.409694+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:42.518143+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:42.908543+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:49:42.909756+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:42.971784+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:44.275448+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:44.275459+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:44.275744+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:44.771612+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:45.047547+00:00", "trade", 9.755, 14.0]
["2026-09-24T17:49:45.048771+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:45.063118+00:00", "trade", 9.755, 6.0]
["2026-09-24T17:49:45.855916+00:00", "trade", 9.7564, 100.0]
["2026-09-24T17:49:45.857272+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:45.890167+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:45.890627+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:46.025049+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:46.180338+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:46.545553+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:46.545562+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:49.603378+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:51.673212+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:52.048108+00:00", "trade", 9.7523, 19.0]
["2026-09-24T17:49:53.308473+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:49:53.309087+00:00", "trade", 9.755, 33.0]
["2026-09-24T17:49:54.052656+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:54.053126+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:55.159542+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:49:55.159997+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:55.160004+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:55.160026+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:55.160172+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:55.160319+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:55.160419+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:49:55.161891+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:56.481022+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:56.737669+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:49:56.865902+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.129190+00:00", "trade", 9.75, 300.0]
["2026-09-24T17:49:57.129900+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.130367+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.427297+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.466521+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.809807+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.809901+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.813347+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.938129+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:57.938569+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:58.259040+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:58.980338+00:00", "trade", 9.755, 1000.0]
["2026-09-24T17:49:58.981030+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:58.981587+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:58.982744+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:59.053546+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:59.054012+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:59.142134+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:49:59.810471+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:00.658072+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:00.759673+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:01.031644+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:01.290282+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:01.742147+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:01.746694+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:01.757338+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:01.757431+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:02.955712+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:03.633976+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:03.661010+00:00", "trade", 9.7519, 2.0]
["2026-09-24T17:50:04.037900+00:00", "trade", 9.7551, 18.0]
["2026-09-24T17:50:04.371377+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:04.371839+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:04.489255+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:50:05.321119+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:05.321595+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:05.904434+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.358835+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.359285+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.494545+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.592162+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.592503+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.687708+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.979756+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:07.980043+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:09.706638+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:50:09.706643+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:50:09.706644+00:00", "trade", 9.75, 97.0]
["2026-09-24T17:50:09.707083+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:50:09.707099+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:09.707190+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:09.707234+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:09.707464+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:10.085830+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:10.085895+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:10.086409+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:10.088045+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:10.175193+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:10.175629+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:11.207667+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:11.208450+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:11.562411+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:11.570080+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:11.570604+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:12.610317+00:00", "trade", 9.755, 7.0]
["2026-09-24T17:50:12.920129+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:12.920198+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:12.923827+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.018206+00:00", "trade", 9.75, 9.0]
["2026-09-24T17:50:13.018211+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:50:13.018666+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.018673+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.019035+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.019476+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.019565+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.026537+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:13.590969+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:50:14.140867+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.057212+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.057289+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.130132+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.209943+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.764132+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.772816+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.773317+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:17.936621+00:00", "trade", 9.7506, 8.0]
["2026-09-24T17:50:17.937838+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:18.215775+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:18.216618+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:18.290652+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:18.291093+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:19.044578+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:19.306456+00:00", "trade", 9.7508, 500.0]
["2026-09-24T17:50:19.307266+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:19.391359+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:20.334930+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:22.577179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:22.658391+00:00", "trade", 9.75, 75.0]
["2026-09-24T17:50:22.658392+00:00", "trade", 9.75, 225.0]
["2026-09-24T17:50:22.659101+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:22.659149+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:22.659381+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:22.659571+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:22.769264+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:23.041848+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:50:23.678420+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:23.750835+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:50:24.641277+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:25.106178+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:25.203179+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:25.796930+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.220309+00:00", "trade", 9.75, 74.0]
["2026-09-24T17:50:26.221011+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.257845+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:50:26.258330+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.258376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.258512+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.258795+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.262323+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.262343+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:26.262776+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:27.085539+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:50:27.091705+00:00", "trade", 9.7585, 1.0]
["2026-09-24T17:50:27.211530+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:50:27.243716+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:50:27.245473+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:50:27.805113+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:27.857950+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:27.906728+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:28.146245+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:28.259115+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:29.345534+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:30.515778+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:30.615815+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:30.910768+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:31.151163+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:50:31.151984+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:31.643555+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:31.715166+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:31.977312+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:32.246190+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:32.673836+00:00", "trade", 9.7518, 100.0]
["2026-09-24T17:50:32.675601+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.492463+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.492980+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.499856+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.728498+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:50:33.728500+00:00", "trade", 9.75, 400.0]
["2026-09-24T17:50:33.729166+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.729534+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.730790+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.733724+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:33.741944+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:35.002467+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:50:35.002682+00:00", "trade", 9.755, 159.0]
["2026-09-24T17:50:35.002841+00:00", "trade", 9.755, 99.0]
["2026-09-24T17:50:35.003007+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:50:35.974028+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.020203+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.020215+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.021668+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.048992+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.049442+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.152628+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.784772+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:36.812781+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:50:38.774290+00:00", "trade", 9.7522, 4.0]
["2026-09-24T17:50:38.774962+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:50:39.042259+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:39.193837+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:39.194305+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:39.229874+00:00", "trade", 9.755, 282.0]
["2026-09-24T17:50:39.234445+00:00", "trade", 9.755, 718.0]
["2026-09-24T17:50:39.359579+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:39.453154+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:39.638709+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:50:39.792247+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:40.047548+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:40.067984+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:40.743268+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:41.330136+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:50:41.330753+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:41.490125+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:41.490576+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:41.591199+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:41.591664+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:41.969626+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:42.057153+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:42.085856+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:42.958142+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:42.958584+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:43.341870+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:43.911480+00:00", "trade", 9.7546, 300.0]
["2026-09-24T17:50:43.912409+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:43.912869+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:46.026687+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:46.027191+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:47.025313+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:47.026574+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:47.153601+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:50:47.155029+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:47.160889+00:00", "trade", 9.755, 9.0]
["2026-09-24T17:50:49.188114+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:49.490408+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:49.490869+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:49.537961+00:00", "trade", 9.755, 300.0]
["2026-09-24T17:50:49.591218+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:49.591679+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:49.591711+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:50.554080+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:50.865438+00:00", "trade", 9.755, 4.0]
["2026-09-24T17:50:51.043763+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:51.320893+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:51.321376+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:51.321870+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:51.324935+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:51.373534+00:00", "trade", 9.755, 10.0]
["2026-09-24T17:50:51.376986+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:51.451342+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.286126+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.286867+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.286990+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.290090+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.302146+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.354189+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.466265+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.870300+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:53.871142+00:00", "trade", 9.755, 2.0]
["2026-09-24T17:50:53.973885+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:54.221556+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:54.222034+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:54.345731+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:54.346191+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:54.703316+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:55.036360+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:50:55.401892+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:55.402383+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:55.488836+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:57.529211+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:57.529773+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:57.529792+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:57.550350+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:58.660041+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:58.926659+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:50:59.714285+00:00", "trade", 9.7531, 1.0]
["2026-09-24T17:51:00.183130+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:00.387123+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:00.902007+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:01.036532+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:01.413376+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:51:02.253831+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:02.254533+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.254546+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.254555+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.254576+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.254824+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.254843+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.255061+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.256348+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.600329+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.600845+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.600853+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.601364+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.648114+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.860664+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:02.861110+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:04.204095+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:04.233577+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:51:04.234366+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:04.493578+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:06.357128+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:06.390085+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:06.391689+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:06.431026+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:06.431520+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:07.780152+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:07.835054+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:09.093832+00:00", "trade", 9.755, 20.0]
["2026-09-24T17:51:09.094520+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:51:09.100973+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:51:09.110017+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:51:09.272945+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:10.283777+00:00", "trade", 9.7517, 33.0]
["2026-09-24T17:51:11.154098+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.343034+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435202+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:12.435237+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:12.435270+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435276+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435290+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435297+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435304+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435310+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435316+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435317+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:12.435324+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435331+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435337+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435344+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435358+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435365+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435457+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:12.435495+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435527+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435533+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435546+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435552+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435558+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435566+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435574+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435581+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435596+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435611+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435619+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435625+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.435641+00:00", "trade", 9.75, 48.0]
["2026-09-24T17:51:12.435642+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:12.435642+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:51:12.436005+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.436027+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.436040+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:12.436065+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:12.436065+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436113+00:00", "trade", 9.75, 98.0]
["2026-09-24T17:51:12.436314+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436344+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436351+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436373+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436420+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436427+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436434+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.436450+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.437148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.437242+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.437319+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.437366+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.437452+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.438040+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.438433+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:51:12.438655+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.439150+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:12.462347+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:14.964307+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:14.965210+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:15.072530+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:15.627276+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:15.628279+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:15.628348+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:15.628744+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:15.632263+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:16.832495+00:00", "trade", 9.745, 86.0]
["2026-09-24T17:51:16.833311+00:00", "trade", 9.74, 14.0]
["2026-09-24T17:51:16.833766+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:16.833810+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:16.834307+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:16.834784+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:17.470721+00:00", "trade", 9.7506, 65.0]
["2026-09-24T17:51:17.473183+00:00", "trade", 9.7506, 41.0]
["2026-09-24T17:51:17.474299+00:00", "trade", 9.7506, 34.0]
["2026-09-24T17:51:17.475257+00:00", "trade", 9.7506, 22.0]
["2026-09-24T17:51:17.476351+00:00", "trade", 9.7506, 5.0]
["2026-09-24T17:51:17.477224+00:00", "trade", 9.7506, 2.0]
["2026-09-24T17:51:17.478599+00:00", "trade", 9.7506, 38.0]
["2026-09-24T17:51:17.479828+00:00", "trade", 9.7506, 6.0]
["2026-09-24T17:51:17.481307+00:00", "trade", 9.7506, 34.0]
["2026-09-24T17:51:17.481997+00:00", "trade", 9.7506, 6.0]
["2026-09-24T17:51:17.542426+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:18.075362+00:00", "trade", 9.74, 1137.0]
["2026-09-24T17:51:19.156884+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:19.282971+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:19.344467+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:19.353243+00:00", "trade", 9.751, 14.0]
["2026-09-24T17:51:19.537494+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:19.537953+00:00", "trade", 9.745, 66.0]
["2026-09-24T17:51:19.538136+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:19.541740+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:19.552641+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:19.603707+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:19.604120+00:00", "trade", 9.745, 69.0]
["2026-09-24T17:51:19.604170+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:21.672392+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:21.672454+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:22.971552+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:23.017761+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:23.119006+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:23.998973+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:24.099855+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:25.021762+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:25.123880+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:25.581472+00:00", "trade", 9.745, 8.0]
["2026-09-24T17:51:26.069306+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.074166+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.075250+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:26.320507+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.474965+00:00", "trade", 9.745, 10.0]
["2026-09-24T17:51:27.476214+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.476663+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:27.532500+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:29.819506+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:29.819964+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:29.819977+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:29.820427+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:29.921004+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:51:32.028469+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:33.096701+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:33.097151+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:36.008241+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:36.011782+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:37.017812+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:37.118543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.017736+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.018182+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.457894+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.458448+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.523129+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:38.523678+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.010858+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.012716+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.024135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.131135+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.134911+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.344496+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.345010+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.379333+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.379403+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.414278+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:51:40.477792+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.598394+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:40.599244+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.600164+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:40.920974+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:51:41.089815+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.143948+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.307884+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.308333+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.494325+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.498720+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.506199+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.518207+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.518660+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.523965+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.610781+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:41.720847+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.113078+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.208697+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.209359+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.235921+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.316709+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.434472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.434604+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.434629+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.435026+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.435102+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.435999+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.436022+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.436842+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.436854+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.445155+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.484777+00:00", "trade", 9.7488, 37.0]
["2026-09-24T17:51:42.485512+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.485513+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.485540+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.485969+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.486033+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.486474+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.486487+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.486498+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.548394+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:42.548501+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.548508+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.548601+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.548712+00:00", "trade", 9.75, 160.0]
["2026-09-24T17:51:42.548716+00:00", "trade", 9.75, 20.0]
["2026-09-24T17:51:42.548776+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.548779+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:42.548800+00:00", "trade", 9.75, 120.0]
["2026-09-24T17:51:42.548800+00:00", "trade", 9.75, 80.0]
["2026-09-24T17:51:42.548800+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:51:42.549037+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:42.549039+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:42.549039+00:00", "trade", 9.75, 13.0]
["2026-09-24T17:51:42.552278+00:00", "trade", 9.75, 35.0]
["2026-09-24T17:51:42.562531+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562582+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562668+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562709+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562837+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562865+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562916+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.562930+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563037+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563052+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563061+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563112+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563245+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563419+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.563431+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.566652+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.667729+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.895270+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.895339+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:42.912947+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.012606+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.081521+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.091193+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.146920+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.147365+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.599425+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:43.599426+00:00", "trade", 9.75, 2.0]
["2026-09-24T17:51:43.599427+00:00", "trade", 9.75, 248.0]
["2026-09-24T17:51:43.600101+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.600128+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.600145+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.600154+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.600595+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.719107+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.730043+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.877016+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:43.879530+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:44.286273+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:51:44.403674+00:00", "trade", 9.755, 3.0]
["2026-09-24T17:51:44.778828+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:44.778835+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:44.778974+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:51:44.778986+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:44.779002+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:44.779009+00:00", "quote", 9.75, 9.75]
["2026-09-24T17:51:44.779013+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779031+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779047+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779055+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779077+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779142+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779219+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779461+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779510+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779531+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779539+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779543+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779586+00:00", "trade", 9.75, 50.0]
["2026-09-24T17:51:44.779599+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779606+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779639+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779647+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779649+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779656+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779697+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779866+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779875+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.779882+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.780745+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.780756+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.780792+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:51:44.781297+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.781398+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.781410+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.781756+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.784606+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.795386+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.862128+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.862138+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:44.877555+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:45.527105+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:46.989093+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:46.990972+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.116620+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.284518+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.859061+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.861573+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:47.862035+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:49.296934+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:49.297889+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:49.330624+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.085025+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.085497+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:50.085966+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:51.075284+00:00", "trade", 9.7503, 100.0]
["2026-09-24T17:51:51.781334+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:51.781435+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.009433+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.009895+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.359002+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.461631+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.464521+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.713500+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.715007+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.716763+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:52.818686+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.149161+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.149307+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.783801+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:51:53.784556+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.785761+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.796548+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:53.875216+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.248226+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.248339+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.248851+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.249310+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:56.736849+00:00", "trade", 9.7462, 5.0]
["2026-09-24T17:51:58.134816+00:00", "trade", 9.7525, 22.0]
["2026-09-24T17:51:59.304331+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:59.304403+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:59.305250+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:59.326028+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:59.449338+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:59.449803+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:51:59.863202+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:51:59.999759+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:00.826449+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:00.889731+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:01.102794+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:01.565684+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:52:01.566180+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:02.933211+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:02.933924+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:03.394849+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:03.474992+00:00", "trade", 9.745, 6.0]
["2026-09-24T17:52:03.475786+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:04.398570+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:04.400448+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:04.530371+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:04.917092+00:00", "trade", 9.7402, 250.0]
["2026-09-24T17:52:04.919321+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:05.065057+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.112700+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.159475+00:00", "trade", 9.745, 13.0]
["2026-09-24T17:52:06.159867+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:06.335602+00:00", "trade", 9.7522, 1.0]
["2026-09-24T17:52:08.264760+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:08.265456+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:52:08.265469+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.265559+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.265761+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.266020+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.266194+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.481522+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.483487+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.486100+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.563035+00:00", "trade", 9.74, 184.0]
["2026-09-24T17:52:08.563036+00:00", "trade", 9.74, 10.0]
["2026-09-24T17:52:08.563037+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:08.563039+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:52:08.563726+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.563736+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.563752+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.563758+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.563802+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.564011+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.564192+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:08.650143+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:10.477256+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:10.587798+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:14.880555+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:15.031020+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.148446+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.148536+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.148946+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.149063+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.149575+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.288723+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.901461+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.903743+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.988778+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:15.989224+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:16.700789+00:00", "trade", 9.745, 120.0]
["2026-09-24T17:52:16.720166+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:16.721807+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:16.722117+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.079692+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.516434+00:00", "trade", 9.7487, 118.0]
["2026-09-24T17:52:17.517261+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.517731+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.657723+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:17.712512+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:18.044441+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:18.048647+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:18.049116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:18.294375+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:18.585234+00:00", "trade", 9.7466, 20.0]
["2026-09-24T17:52:18.585340+00:00", "trade", 9.746, 9.0]
["2026-09-24T17:52:18.585349+00:00", "trade", 9.7452, 13.0]
["2026-09-24T17:52:18.585374+00:00", "trade", 9.7415, 4.0]
["2026-09-24T17:52:18.740113+00:00", "trade", 9.7405, 4800.0]
["2026-09-24T17:52:18.746937+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:18.969907+00:00", "trade", 9.745, 35.0]
["2026-09-24T17:52:19.160865+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:19.161308+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:19.635889+00:00", "trade", 9.7417, 37.0]
["2026-09-24T17:52:19.830855+00:00", "trade", 9.745, 7.0]
["2026-09-24T17:52:20.105228+00:00", "trade", 9.74, 70.0]
["2026-09-24T17:52:21.242269+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:52:21.242289+00:00", "trade", 9.74, 94.0]
["2026-09-24T17:52:21.242290+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:52:21.242411+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.242667+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.242679+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.242692+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:21.242693+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:52:21.242695+00:00", "trade", 9.74, 49.0]
["2026-09-24T17:52:21.242707+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.242710+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:52:21.242721+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242734+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242748+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242754+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242760+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242767+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242771+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:52:21.242774+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:52:21.242774+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242787+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242794+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242800+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242807+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.242849+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243014+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243033+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243040+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243113+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243121+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243195+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243236+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243271+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243285+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243296+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243321+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.243447+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.244474+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:21.244941+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.244955+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.331264+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:21.331264+00:00", "trade", 9.74, 69.0]
["2026-09-24T17:52:21.331873+00:00", "trade", 9.74, 331.0]
["2026-09-24T17:52:21.331930+00:00", "trade", 9.74, 400.0]
["2026-09-24T17:52:21.331930+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.331982+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.332023+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.332207+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:21.332209+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:21.332221+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:21.332319+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:21.332444+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332447+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:21.332450+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332457+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332463+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332471+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332475+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332477+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332497+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332504+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332513+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:21.332514+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332518+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332524+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:21.332524+00:00", "quote", 9.74, 9.74]
["2026-09-24T17:52:21.332526+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:21.332526+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:52:21.332526+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332531+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332556+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332569+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332577+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332585+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332746+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332838+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332911+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.332957+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.333012+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.333107+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.333587+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.333841+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.333859+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.334482+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.334951+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.336669+00:00", "trade", 9.745, 271.0]
["2026-09-24T17:52:21.336680+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:21.340349+00:00", "trade", 9.745, 200.0]
["2026-09-24T17:52:21.342350+00:00", "trade", 9.745, 271.0]
["2026-09-24T17:52:21.350335+00:00", "trade", 9.745, 271.0]
["2026-09-24T17:52:23.594023+00:00", "trade", 9.7484, 3.0]
["2026-09-24T17:52:23.596210+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:23.700867+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:52:23.701149+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:23.816168+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:24.506747+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:25.655127+00:00", "trade", 9.7448, 2.0]
["2026-09-24T17:52:26.807623+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:26.807699+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:26.807706+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:52:26.807708+00:00", "trade", 9.74, 75.0]
["2026-09-24T17:52:26.808060+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.808105+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.808114+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.808127+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.808197+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.808204+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.808653+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.810037+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.810506+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.813895+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.815116+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:26.945288+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:28.564461+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:30.020250+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:30.600355+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.180700+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.956612+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.991520+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:35.991520+00:00", "trade", 9.74, 50.0]
["2026-09-24T17:52:35.991520+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:52:35.991614+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:52:35.991915+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.991924+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.991939+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.993472+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:35.996702+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:36.014882+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:36.090049+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:36.188324+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:36.772443+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:37.540148+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:52:38.106033+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:52:38.106095+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106448+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106459+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106466+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106477+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106517+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106532+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106543+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106588+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106600+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106613+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.106832+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.107432+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.108199+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.108722+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.108731+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.125172+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.233317+00:00", "trade", 9.74, 5.0]
["2026-09-24T17:52:38.233563+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:38.348191+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:52:39.824992+00:00", "trade", 9.74, 45.0]
["2026-09-24T17:52:39.825059+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825065+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825079+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825086+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825092+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825104+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825236+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.825921+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:52:39.826021+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.826743+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:39.827629+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:40.676375+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:40.746969+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:42.439305+00:00", "trade", 9.7487, 100.0]
["2026-09-24T17:52:42.790930+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:43.043022+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:43.044089+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:44.935642+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:52:48.600180+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:48.600254+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:50.520359+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:51.553018+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.352834+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.372983+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.373026+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.373886+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.377210+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.386964+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:52.687195+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:53.276646+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:53.477756+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:53.854348+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:53.949328+00:00", "trade", 9.73, 14.0]
["2026-09-24T17:52:53.949355+00:00", "trade", 9.73, 36.0]
["2026-09-24T17:52:53.949973+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:52:53.950090+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:53.950571+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:54.051523+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:54.802322+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:52:55.178993+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:55.179444+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:55.180135+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:55.180596+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:55.205346+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:56.020405+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:56.190320+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:56.291393+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:57.805755+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:58.672424+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:59.079930+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:52:59.081179+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:59.081642+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:59.302005+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:59.302395+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:52:59.378210+00:00", "trade", 9.7321, 10.0]
["2026-09-24T17:52:59.715595+00:00", "trade", 9.7425, 18.0]
["2026-09-24T17:53:00.192907+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:53:01.727280+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:01.727743+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:01.876282+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:02.022007+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:02.069233+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:53:02.131946+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:02.263054+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:02.263619+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:02.408876+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:02.409343+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:05.363581+00:00", "trade", 9.735, 523.0]
["2026-09-24T17:53:05.365012+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:05.365032+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:05.365454+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:05.365501+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:07.018306+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:53:07.024242+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:07.050854+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:07.190808+00:00", "trade", 9.735, 2.0]
["2026-09-24T17:53:07.191543+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:07.192007+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:07.574844+00:00", "trade", 9.7402, 6.0]
["2026-09-24T17:53:10.041801+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:10.043135+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:10.441064+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:10.817399+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:10.817864+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:11.036119+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:12.166613+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:53:14.215476+00:00", "trade", 9.735, 9.0]
["2026-09-24T17:53:16.108450+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:16.109118+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:16.109170+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:16.178602+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:16.849474+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:17.095016+00:00", "trade", 9.7402, 1.0]
["2026-09-24T17:53:18.797188+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:19.773754+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:53:20.215469+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:20.215929+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:21.778887+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:22.779550+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:24.658775+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:24.659244+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:25.234286+00:00", "trade", 9.74, 3.0]
["2026-09-24T17:53:27.022091+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:27.022125+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:27.512112+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:28.001977+00:00", "trade", 9.7377, 2.0]
["2026-09-24T17:53:28.760733+00:00", "trade", 9.735, 300.0]
["2026-09-24T17:53:29.526727+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:29.565823+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:29.565835+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:29.702145+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:29.936989+00:00", "trade", 9.7358, 1.0]
["2026-09-24T17:53:30.020261+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.020365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.020488+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.020532+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.020752+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.021625+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.025156+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.037637+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.038947+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.042990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.046385+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.464456+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.464478+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.464586+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.578696+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.579466+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.580284+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:30.588736+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:31.353718+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:31.792619+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:31.966896+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:53:32.484775+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:33.892230+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:33.997692+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:34.012219+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:34.695592+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:34.799183+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:34.870311+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:34.888528+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:36.185337+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:36.185355+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:37.905058+00:00", "trade", 9.7469, 100.0]
["2026-09-24T17:53:38.034725+00:00", "trade", 9.74, 9.0]
["2026-09-24T17:53:38.384043+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:38.800392+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:53:38.864579+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:38.868718+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:53:38.869931+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:39.780135+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:39.785070+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:41.497116+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:41.497124+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:41.642786+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:41.643391+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:41.643572+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:41.778215+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:42.435655+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:42.436358+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:42.567409+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:42.567411+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:43.532736+00:00", "trade", 9.7349, 1.0]
["2026-09-24T17:53:43.798639+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:43.802794+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:44.172871+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:44.218820+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:44.218911+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:53:44.219306+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:44.219377+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:44.219390+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:46.374753+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:48.608047+00:00", "trade", 9.735, 10.0]
["2026-09-24T17:53:48.608872+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:48.734999+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:51.097647+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.324578+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.336064+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.337781+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.338209+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.338249+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.344286+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.435659+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.598107+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:54.598108+00:00", "trade", 9.73, 300.0]
["2026-09-24T17:53:54.598577+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.197174+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:53:55.197174+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:53:55.197175+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:53:55.197188+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.197195+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.355004+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.783170+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:53:55.783171+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:53:55.783172+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.783249+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.783369+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.783373+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:53:55.783374+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:53:55.783378+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:53:55.783378+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:53:55.783379+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:53:55.783380+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:53:55.783392+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:53:55.783453+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783461+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783467+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783487+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783494+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783500+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783506+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783513+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783520+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783526+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783532+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783558+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.783683+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783689+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:53:55.783793+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783827+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783848+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783855+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783926+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783936+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783941+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.783980+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:53:55.784048+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.784127+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.784467+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.784481+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.784492+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.784648+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.784712+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.788362+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.789012+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.789245+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.789683+00:00", "trade", 9.73, 17.0]
["2026-09-24T17:53:55.792011+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:53:55.792854+00:00", "trade", 9.73, 147.0]
["2026-09-24T17:53:55.793558+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:53:55.793560+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:53:55.793560+00:00", "trade", 9.73, 183.0]
["2026-09-24T17:53:55.793892+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:53:55.793896+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:53:55.793904+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:53:55.793932+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.793952+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.793972+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.793985+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.794264+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.794345+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.794399+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.794602+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.847890+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:55.919363+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:56.020557+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:56.122106+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:56.301255+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:56.874769+00:00", "trade", 9.7479, 89.0]
["2026-09-24T17:53:57.743167+00:00", "trade", 9.7438, 17.0]
["2026-09-24T17:53:58.205340+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.583362+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.605282+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.605289+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.608367+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:53:58.609142+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.609599+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.642259+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.643774+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.644231+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:58.910015+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:59.012887+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:59.229116+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:59.229617+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:59.485947+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:53:59.506327+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:00.028041+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:00.033646+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:00.041779+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:00.042526+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:00.352817+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:00.353281+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:01.824525+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:01.825152+00:00", "trade", 9.73, 9.0]
["2026-09-24T17:54:01.825153+00:00", "trade", 9.73, 4.0]
["2026-09-24T17:54:01.825747+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:02.027294+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:03.312737+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:03.313193+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:03.687977+00:00", "trade", 9.7452, 1.0]
["2026-09-24T17:54:03.689321+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:03.693967+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:04.102848+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:04.102860+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:04.102867+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:04.103322+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:04.103899+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:04.198312+00:00", "trade", 9.725, 5.0]
["2026-09-24T17:54:06.476864+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:06.833486+00:00", "trade", 9.7447, 100.0]
["2026-09-24T17:54:07.575941+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:07.577207+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:07.579756+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:07.702190+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:07.895100+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:07.895109+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:07.903180+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:08.020890+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:08.083802+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:11.856056+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:11.856499+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:13.023252+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:54:13.247766+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:13.906126+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:54:13.906780+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:16.723712+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:16.826110+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:16.826576+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:17.655389+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:18.862785+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:54:19.360173+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:54:19.600280+00:00", "trade", 9.725, 2.0]
["2026-09-24T17:54:21.516986+00:00", "trade", 9.725, 300.0]
["2026-09-24T17:54:21.713844+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:22.480809+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:22.481293+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:24.303665+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:24.304125+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:25.707791+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:25.707810+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:25.707824+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:25.710005+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:25.754811+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:26.219302+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:26.963115+00:00", "trade", 9.7212, 1.0]
["2026-09-24T17:54:28.108533+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:28.109081+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:28.227673+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:28.803419+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:28.803860+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:28.805865+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:28.806326+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:29.207135+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:29.207149+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:29.280042+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:30.204231+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:30.204758+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:30.404015+00:00", "trade", 9.725, 500.0]
["2026-09-24T17:54:31.234411+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:31.234855+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:31.235303+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:33.434052+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:33.434582+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:33.436062+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:33.541291+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:34.382293+00:00", "trade", 9.73, 45.0]
["2026-09-24T17:54:36.364443+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:36.465572+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:36.904300+00:00", "trade", 9.725, 5.0]
["2026-09-24T17:54:37.111002+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:37.152431+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:54:37.152872+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:37.152881+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.314546+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.315190+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.439168+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.651547+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:54:39.651547+00:00", "trade", 9.73, 40.0]
["2026-09-24T17:54:39.651548+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:54:39.651943+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.652034+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.652510+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:39.876765+00:00", "trade", 9.7288, 1.0]
["2026-09-24T17:54:40.993038+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:54:41.106855+00:00", "trade", 9.725, 18.0]
["2026-09-24T17:54:41.700858+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:41.703957+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:41.719088+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:41.719553+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:42.065138+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:45.077911+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:45.078725+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:46.172232+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:46.172698+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:46.221918+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:46.527849+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:47.215285+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:47.318708+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:47.919961+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:54:47.920994+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:47.922082+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:54:47.925765+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:47.925776+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:47.926226+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:48.040405+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:48.982847+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:49.290130+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:54:50.017773+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:50.017794+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:50.019044+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:50.592573+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:50.593451+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:50.593601+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:50.595840+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.020814+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.155316+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.598591+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.605846+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.607597+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.608192+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.635600+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.716770+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.729875+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.738188+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.761184+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.843967+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.858567+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.903641+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.903809+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:51.995482+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:52.311285+00:00", "trade", 9.725, 14.0]
["2026-09-24T17:54:52.312121+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:52.528081+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:54:52.528083+00:00", "trade", 9.73, 23.0]
["2026-09-24T17:54:52.528084+00:00", "trade", 9.73, 80.0]
["2026-09-24T17:54:52.528085+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:54:52.528089+00:00", "trade", 9.73, 10.0]
["2026-09-24T17:54:52.528845+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:52.528857+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:52.529372+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:52.530730+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:52.621879+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:53.301669+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:54:54.452849+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:54.452856+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.026944+00:00", "trade", 9.725, 7.0]
["2026-09-24T17:54:55.517827+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.517839+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.625210+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.800204+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.800342+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.810911+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.811373+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.841953+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:55.847653+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:56.299669+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:54:56.520167+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:56.521604+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:56.522062+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:56.600013+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:56.702387+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.085229+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.207798+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.309535+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.525941+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.526377+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.526415+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.555718+00:00", "trade", 9.7479, 100.0]
["2026-09-24T17:54:57.557291+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:57.557752+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:58.560589+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:58.561070+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:58.562381+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:58.563249+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:58.634535+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:58.706263+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:54:59.102228+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:01.219299+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:55:01.906216+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:01.906223+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:01.906342+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:01.908757+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:01.909219+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.071799+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.071807+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.072263+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.072700+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.072779+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.073231+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.175284+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:02.534608+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:03.334557+00:00", "trade", 9.7478, 10.0]
["2026-09-24T17:55:03.335377+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:03.336999+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:03.902841+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:04.012851+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.373802+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.373846+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.374030+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.374569+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.391356+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.475847+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.520756+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.520785+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:05.521069+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.553170+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:55:06.553174+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.553522+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:55:06.553987+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.554283+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.554313+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.554505+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.554536+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.554866+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.554968+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.555328+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.555375+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.555417+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.556292+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.558367+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:06.560400+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.197076+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.201890+00:00", "trade", 9.73, 37.0]
["2026-09-24T17:55:07.307148+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.316877+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.317003+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.317081+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.317356+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.317410+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.317855+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.321313+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.322074+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.322338+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.322792+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.331753+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.331770+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.513932+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:07.607391+00:00", "trade", 9.725, 5.0]
["2026-09-24T17:55:08.526567+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:08.528003+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:08.699411+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:55:10.932727+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:55:12.296685+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:12.296937+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:12.326043+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:12.326501+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:12.431709+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:13.351049+00:00", "trade", 9.725, 300.0]
["2026-09-24T17:55:13.992908+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:13.992917+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:14.383231+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:14.665521+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:15.518161+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:15.522229+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:15.781838+00:00", "trade", 9.7413, 106.0]
["2026-09-24T17:55:15.783665+00:00", "trade", 9.7413, 100.0]
["2026-09-24T17:55:15.938465+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:15.938933+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:16.039469+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:17.122335+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:17.577155+00:00", "trade", 9.7289, 12.0]
["2026-09-24T17:55:17.578769+00:00", "trade", 9.725, 17.0]
["2026-09-24T17:55:17.713017+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:18.151858+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:18.288811+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:18.681389+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:18.681862+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:19.048930+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:20.028669+00:00", "trade", 9.7221, 1.0]
["2026-09-24T17:55:21.031016+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:21.031553+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:21.145724+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:21.146190+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:23.043742+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:23.044192+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:23.119286+00:00", "trade", 9.725, 80.0]
["2026-09-24T17:55:25.012566+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:25.146468+00:00", "trade", 9.725, 63.0]
["2026-09-24T17:55:25.497046+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.608480+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.612791+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.613397+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.613455+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.613482+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.613928+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:26.723155+00:00", "trade", 9.725, 80.0]
["2026-09-24T17:55:26.755106+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:28.519795+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:55:28.784256+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.058226+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.058681+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.108955+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:55:29.109552+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:55:29.173967+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.174429+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.300445+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.459285+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.460218+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:29.460677+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:30.847135+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:30.847602+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:30.849097+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:30.944384+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:30.988564+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.359741+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:31.360167+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.360193+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.360204+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.360260+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.360618+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.426175+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:31.634709+00:00", "trade", 9.7205, 45.0]
["2026-09-24T17:55:31.635408+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:32.347521+00:00", "trade", 9.725, 37.0]
["2026-09-24T17:55:32.370194+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:32.372396+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:32.415656+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:33.526986+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:35.297686+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:35.298833+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:35.688181+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:35.688738+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:38.037296+00:00", "trade", 9.7278, 19.0]
["2026-09-24T17:55:38.037975+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:55:40.140691+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:40.140692+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:40.140694+00:00", "trade", 9.72, 10.0]
["2026-09-24T17:55:40.140695+00:00", "trade", 9.72, 23.0]
["2026-09-24T17:55:40.140699+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:55:40.140699+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:55:40.140702+00:00", "trade", 9.72, 16.0]
["2026-09-24T17:55:40.141392+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.141420+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.141429+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.141883+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.141965+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.142370+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.228410+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.569781+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:40.779062+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:41.526441+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.528893+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.529353+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.554845+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.555349+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.567965+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.568380+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.576133+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.615288+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.632483+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:42.907473+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:43.390024+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:55:43.390750+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:43.972915+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:44.045083+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:44.279452+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:44.279910+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:44.286397+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:44.287720+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:46.674193+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:46.674643+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:47.802202+00:00", "trade", 9.725, 4.0]
["2026-09-24T17:55:49.001738+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:49.001754+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:49.008283+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:49.132102+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:49.374473+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:50.074086+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:50.158327+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:50.714374+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:50.798427+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:51.315227+00:00", "trade", 9.7244, 1.0]
["2026-09-24T17:55:51.316053+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:51.420634+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:51.753850+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143081+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:55:52.143082+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:55:52.143084+00:00", "trade", 9.72, 400.0]
["2026-09-24T17:55:52.143115+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143122+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143128+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143135+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143148+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143155+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143169+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143175+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143178+00:00", "trade", 9.72, 76.0]
["2026-09-24T17:55:52.143180+00:00", "trade", 9.72, 2.0]
["2026-09-24T17:55:52.143180+00:00", "trade", 9.72, 22.0]
["2026-09-24T17:55:52.143182+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143187+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:55:52.143187+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143191+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143192+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143193+00:00", "trade", 9.72, 2.0]
["2026-09-24T17:55:52.143196+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143202+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143203+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143207+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143210+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143216+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143223+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143229+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143236+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143243+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143249+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143256+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143262+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143267+00:00", "trade", 9.72, 3.0]
["2026-09-24T17:55:52.143267+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143268+00:00", "trade", 9.72, 12.0]
["2026-09-24T17:55:52.143268+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143269+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:55:52.143270+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143274+00:00", "trade", 9.72, 5.0]
["2026-09-24T17:55:52.143276+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:55:52.143282+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143285+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:55:52.143289+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143295+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:55:52.143302+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143316+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143323+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143336+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143350+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143356+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143363+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143377+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143383+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143390+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143397+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143403+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143410+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143426+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143452+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:55:52.143475+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143592+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143606+00:00", "trade", 9.72, 5.0]
["2026-09-24T17:55:52.143623+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143763+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143789+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143808+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143816+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143830+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143903+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143913+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.143971+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.144070+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.144138+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.144304+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.144323+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.144539+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.145259+00:00", "trade", 9.715, 1.0]
["2026-09-24T17:55:52.145613+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.145634+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.243596+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.243635+00:00", "trade", 9.72, 10.0]
["2026-09-24T17:55:52.243642+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.243862+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.244073+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.244084+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:52.895981+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:53.173993+00:00", "trade", 9.71, 1.0]
["2026-09-24T17:55:53.275264+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:53.514028+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:53.679880+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:54.867235+00:00", "trade", 9.715, 51.0]
["2026-09-24T17:55:54.868580+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:55.154988+00:00", "trade", 9.7133, 100.0]
["2026-09-24T17:55:55.879002+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:56.331974+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:56.351017+00:00", "trade", 9.715, 100.0]
["2026-09-24T17:55:57.693436+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:58.274867+00:00", "trade", 9.7345, 15.0]
["2026-09-24T17:55:58.472586+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:58.574934+00:00", "trade", 9.7229, 18.0]
["2026-09-24T17:55:58.575734+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:59.293956+00:00", "trade", 9.715, 10.0]
["2026-09-24T17:55:59.497066+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:55:59.914412+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:03.815027+00:00", "trade", 9.715, 2.0]
["2026-09-24T17:56:03.815818+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:04.055190+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:04.671464+00:00", "trade", 9.715, 300.0]
["2026-09-24T17:56:04.747575+00:00", "trade", 9.7462, 5.0]
["2026-09-24T17:56:05.969324+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:05.969709+00:00", "trade", 9.715, 100.0]
["2026-09-24T17:56:05.969716+00:00", "trade", 9.715, 100.0]
["2026-09-24T17:56:06.014799+00:00", "trade", 9.715, 100.0]
["2026-09-24T17:56:06.015110+00:00", "trade", 9.715, 100.0]
["2026-09-24T17:56:07.524243+00:00", "trade", 9.715, 3.0]
["2026-09-24T17:56:08.331560+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:56:08.331771+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.331857+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.331916+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.331948+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.331971+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.331978+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.332023+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.332243+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.332257+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.332416+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.332687+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.333393+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.334017+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.334258+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.341672+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.436532+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.526399+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.753773+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.792421+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.976416+00:00", "trade", 9.72, 40.0]
["2026-09-24T17:56:08.976418+00:00", "trade", 9.72, 20.0]
["2026-09-24T17:56:08.976874+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:08.976916+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.057715+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.058232+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.126147+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.146890+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.147929+00:00", "trade", 9.72, 34.0]
["2026-09-24T17:56:09.148333+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.149119+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.159227+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:56:09.159229+00:00", "trade", 9.72, 23.0]
["2026-09-24T17:56:09.159230+00:00", "trade", 9.72, 220.0]
["2026-09-24T17:56:09.159231+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:56:09.159235+00:00", "trade", 9.72, 80.0]
["2026-09-24T17:56:09.159235+00:00", "trade", 9.72, 40.0]
["2026-09-24T17:56:09.159237+00:00", "trade", 9.72, 69.0]
["2026-09-24T17:56:09.159239+00:00", "trade", 9.72, 5.0]
["2026-09-24T17:56:09.159312+00:00", "trade", 9.72, 40.0]
["2026-09-24T17:56:09.159316+00:00", "trade", 9.72, 60.0]
["2026-09-24T17:56:09.159381+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.159555+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.159562+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:56:09.159578+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159586+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159593+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159600+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159607+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159620+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159628+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159635+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159642+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159645+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159656+00:00", "trade", 9.72, 49.0]
["2026-09-24T17:56:09.159656+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:56:09.159656+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:56:09.159657+00:00", "trade", 9.72, 300.0]
["2026-09-24T17:56:09.159657+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.159658+00:00", "trade", 9.72, 54.0]
["2026-09-24T17:56:09.159662+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.159669+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.159688+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.159757+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.159823+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.159965+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.160135+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.160143+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.160192+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.160262+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.160288+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.160617+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.166638+00:00", "trade", 9.725, 36.0]
["2026-09-24T17:56:09.167165+00:00", "trade", 9.725, 14.0]
["2026-09-24T17:56:09.170206+00:00", "trade", 9.725, 50.0]
["2026-09-24T17:56:09.170798+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.174517+00:00", "trade", 9.725, 50.0]
["2026-09-24T17:56:09.195086+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.292073+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.398496+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.398530+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.404361+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.404820+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:09.437317+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:56:09.660425+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:10.174392+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:11.106404+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:11.106858+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:11.106868+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:11.355147+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:56:11.355984+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:11.356450+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:11.479158+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:12.970567+00:00", "trade", 9.725, 36.0]
["2026-09-24T17:56:13.562754+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:56:13.880402+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:14.465831+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:14.466283+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:16.336200+00:00", "trade", 9.745, 15.0]
["2026-09-24T17:56:16.337648+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:16.338106+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:16.508875+00:00", "trade", 9.7205, 1500.0]
["2026-09-24T17:56:16.843989+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:16.844460+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:17.287077+00:00", "trade", 9.73, 97.0]
["2026-09-24T17:56:18.389760+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:18.390216+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:19.287450+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:56:20.138730+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:56:23.373912+00:00", "trade", 9.725, 12.0]
["2026-09-24T17:56:23.375086+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:23.375541+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:25.102534+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:25.102991+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:26.415040+00:00", "trade", 9.7199, 6.0]
["2026-09-24T17:56:26.860889+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:27.687153+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:29.180980+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:29.219639+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:29.220094+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:29.220109+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:30.068632+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:30.468216+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:56:30.474301+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:30.525478+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:30.767782+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:30.976006+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.200622+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.202218+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.319411+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.452244+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.628243+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.810069+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:31.965975+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:32.244615+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:56:32.245432+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:32.771894+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:32.971976+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:33.167860+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:33.241777+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:33.399597+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:33.400496+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:33.843480+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:33.946297+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:34.740290+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:34.742535+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:34.742999+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:35.436570+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:56:35.522260+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:56:35.523706+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:56:35.524396+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:35.524830+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:36.916088+00:00", "trade", 9.7295, 20.0]
["2026-09-24T17:56:38.534014+00:00", "trade", 9.7439, 10.0]
["2026-09-24T17:56:39.191646+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:39.191669+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:39.366233+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:56:39.514649+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:39.617004+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:40.567152+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:43.250866+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:43.367676+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:43.398592+00:00", "trade", 9.7267, 50.0]
["2026-09-24T17:56:43.399337+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:45.038851+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:45.122231+00:00", "trade", 9.725, 140.0]
["2026-09-24T17:56:45.281673+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:45.282140+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:45.282560+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:45.479330+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:48.359079+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:48.953290+00:00", "trade", 9.725, 5.0]
["2026-09-24T17:56:48.953637+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:56:48.954303+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:48.954769+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.232289+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.232291+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:56:49.232767+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.232780+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.375257+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.422497+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.769942+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:49.912973+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:50.291682+00:00", "trade", 9.7211, 14.0]
["2026-09-24T17:56:50.762351+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:50.764211+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:50.764225+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.099314+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.100277+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.100527+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.109364+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.193419+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.384780+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:53.385233+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:56.829863+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:56:56.831185+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:56.832364+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:56.832828+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:56.863545+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:57.434810+00:00", "trade", 9.7207, 1.0]
["2026-09-24T17:56:58.327934+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:58.549664+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:58.550142+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:59.494585+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:59.495062+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:56:59.495159+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:56:59.496379+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:01.209290+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:01.838573+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:02.428551+00:00", "trade", 9.725, 300.0]
["2026-09-24T17:57:02.932426+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:57:03.692948+00:00", "trade", 9.7321, 1.0]
["2026-09-24T17:57:04.215105+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:57:04.972540+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:05.029587+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:06.962545+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:07.663446+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:08.347274+00:00", "trade", 9.7299, 200.0]
["2026-09-24T17:57:09.624410+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:09.727558+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:10.616708+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:10.724545+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:10.725316+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:10.779483+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:10.845043+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:10.963526+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:11.307878+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:12.377272+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:12.609437+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:57:12.853111+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:12.853520+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:14.210456+00:00", "trade", 9.7201, 20.0]
["2026-09-24T17:57:16.410154+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:16.724004+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:17.305031+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:17.484816+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:18.405562+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:18.606211+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:19.332368+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:19.530944+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:20.431213+00:00", "trade", 9.725, 5.0]
["2026-09-24T17:57:20.431903+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:57:22.072330+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.136967+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.137039+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.139805+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.261587+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.262026+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.262715+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.565390+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:22.566074+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:22.671324+00:00", "trade", 9.725, 32.0]
["2026-09-24T17:57:23.268335+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:23.270575+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:25.126752+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:25.172124+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:25.304515+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:25.601063+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:26.668148+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:27.605651+00:00", "trade", 9.725, 70.0]
["2026-09-24T17:57:27.605714+00:00", "trade", 9.725, 20.0]
["2026-09-24T17:57:27.867623+00:00", "trade", 9.725, 7.0]
["2026-09-24T17:57:27.947527+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:27.950594+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:27.952357+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.008838+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.019844+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.024696+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129143+00:00", "trade", 9.72, 23.0]
["2026-09-24T17:57:28.129148+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.129148+00:00", "trade", 9.72, 10.0]
["2026-09-24T17:57:28.129148+00:00", "trade", 9.72, 217.0]
["2026-09-24T17:57:28.129701+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.129703+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.129704+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.129724+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129731+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129737+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129744+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129751+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129771+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129778+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129820+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129827+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129907+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129992+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.129999+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130006+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130020+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130029+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130051+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130057+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130064+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130076+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130105+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.130121+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.130123+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.130123+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:57:28.130123+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.130278+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.130300+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130305+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130353+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130359+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130397+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130447+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130473+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130517+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130518+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130533+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130559+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130628+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130657+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130707+00:00", "trade", 9.72, 20.0]
["2026-09-24T17:57:28.130727+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130778+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130800+00:00", "trade", 9.72, 17.0]
["2026-09-24T17:57:28.130811+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.130832+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130850+00:00", "trade", 9.72, 6.0]
["2026-09-24T17:57:28.130850+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130901+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.130902+00:00", "trade", 9.72, 36.0]
["2026-09-24T17:57:28.130902+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.130904+00:00", "trade", 9.72, 29.0]
["2026-09-24T17:57:28.130905+00:00", "trade", 9.72, 214.0]
["2026-09-24T17:57:28.130908+00:00", "trade", 9.72, 400.0]
["2026-09-24T17:57:28.130909+00:00", "trade", 9.72, 72.0]
["2026-09-24T17:57:28.130945+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130956+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130964+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130964+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130971+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130985+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.130998+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131005+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131007+00:00", "trade", 9.72, 550.0]
["2026-09-24T17:57:28.131008+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131012+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131018+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131045+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131144+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131151+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131154+00:00", "trade", 9.72, 255.0]
["2026-09-24T17:57:28.131155+00:00", "trade", 9.72, 18.0]
["2026-09-24T17:57:28.131158+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131173+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131188+00:00", "trade", 9.72, 73.0]
["2026-09-24T17:57:28.131189+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131195+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131197+00:00", "trade", 9.72, 32.0]
["2026-09-24T17:57:28.131199+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.131199+00:00", "trade", 9.72, 32.0]
["2026-09-24T17:57:28.131202+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131209+00:00", "quote", 9.71, 9.72]
["2026-09-24T17:57:28.131225+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131231+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131251+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:57:28.131253+00:00", "trade", 9.72, 35.0]
["2026-09-24T17:57:28.131253+00:00", "trade", 9.72, 59.0]
["2026-09-24T17:57:28.131263+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:57:28.131263+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:57:28.131263+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:57:28.131264+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:57:28.131271+00:00", "trade", 9.72, 16.0]
["2026-09-24T17:57:28.131275+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131304+00:00", "trade", 9.72, 90.0]
["2026-09-24T17:57:28.131304+00:00", "trade", 9.72, 31.0]
["2026-09-24T17:57:28.131331+00:00", "trade", 9.72, 184.0]
["2026-09-24T17:57:28.131333+00:00", "trade", 9.72, 141.0]
["2026-09-24T17:57:28.131346+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131348+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131356+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131362+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131376+00:00", "quote", 9.72, 9.72]
["2026-09-24T17:57:28.131390+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131398+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131405+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131411+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131413+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131418+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131633+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131734+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131801+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131807+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131819+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131826+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131839+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131871+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131894+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.131925+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.140238+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.140841+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.192507+00:00", "trade", 9.72, 1800.0]
["2026-09-24T17:57:28.192513+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.192515+00:00", "trade", 9.72, 127.0]
["2026-09-24T17:57:28.192879+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.193026+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.207956+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.208241+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.208309+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.208393+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.208570+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.208882+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.231322+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.231336+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.231345+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.231356+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.231746+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.300916+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:28.329412+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.330707+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:28.599447+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:29.203503+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:31.453546+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:31.478025+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:31.478480+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:33.175828+00:00", "trade", 9.7211, 3.0]
["2026-09-24T17:57:35.351654+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:35.352962+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:35.362308+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:35.464662+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:36.074087+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:38.871115+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:38.871178+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:38.871507+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:38.871637+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:38.876033+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:39.752790+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:41.310318+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:42.368595+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:42.369043+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:42.369077+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:42.490127+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:42.490152+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:42.490609+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:43.528911+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:43.872461+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:43.872927+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:43.873771+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:57:43.890133+00:00", "trade", 9.725, 20.0]
["2026-09-24T17:57:43.943087+00:00", "trade", 9.7234, 100.0]
["2026-09-24T17:57:44.082270+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:44.639687+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:44.869068+00:00", "trade", 9.7201, 200.0]
["2026-09-24T17:57:45.280349+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:45.280408+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:45.320333+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:45.320827+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:45.416504+00:00", "trade", 9.725, 2.0]
["2026-09-24T17:57:45.736901+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:45.933632+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:46.050315+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:46.286447+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:46.287909+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:46.288492+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:52.268796+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:52.269967+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:52.270418+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:52.981562+00:00", "trade", 9.725, 308.0]
["2026-09-24T17:57:52.984065+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:57:53.215031+00:00", "trade", 9.7383, 11.0]
["2026-09-24T17:57:53.594294+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:53.739843+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:53.909402+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:53.910153+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:53.993618+00:00", "trade", 9.72, 32.0]
["2026-09-24T17:57:53.993619+00:00", "trade", 9.72, 35.0]
["2026-09-24T17:57:53.993623+00:00", "trade", 9.72, 29.0]
["2026-09-24T17:57:53.993623+00:00", "trade", 9.72, 4.0]
["2026-09-24T17:57:53.994313+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:53.994769+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:53.994780+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:53.994861+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:54.099437+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:55.751958+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:57:55.752992+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:55.960689+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:56.062371+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:57:58.609690+00:00", "trade", 9.725, 99.0]
["2026-09-24T17:57:58.610669+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:57:58.612783+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.250010+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.261829+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.262281+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.262290+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.263793+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.266133+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.357245+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.359868+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.360325+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.838690+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:58:03.839366+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:58:03.842054+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:03.934503+00:00", "trade", 9.721, 8.0]
["2026-09-24T17:58:05.561496+00:00", "trade", 9.73, 275.0]
["2026-09-24T17:58:05.562253+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:05.576509+00:00", "trade", 9.7213, 2.0]
["2026-09-24T17:58:06.576221+00:00", "trade", 9.7213, 1.0]
["2026-09-24T17:58:06.618647+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:07.526279+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:58:07.741546+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:07.839872+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:07.874635+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:08.141066+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:08.752144+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:08.760709+00:00", "trade", 9.725, 300.0]
["2026-09-24T17:58:09.005365+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:09.106652+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:09.751234+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:10.146707+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:10.933448+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:10.973036+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:11.095204+00:00", "trade", 9.7218, 10.0]
["2026-09-24T17:58:11.098062+00:00", "trade", 9.7218, 2.0]
["2026-09-24T17:58:11.099550+00:00", "trade", 9.7218, 8.0]
["2026-09-24T17:58:11.298871+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:11.501118+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:11.629938+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:11.712525+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:12.009485+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:58:12.542453+00:00", "trade", 9.725, 66.0]
["2026-09-24T17:58:12.543516+00:00", "trade", 9.725, 234.0]
["2026-09-24T17:58:14.017855+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:14.052155+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:14.714016+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:14.815105+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:15.020124+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:15.142037+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:58:15.435117+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:15.640232+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:58:15.640673+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:15.825428+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:16.028382+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:16.028668+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:16.154135+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:16.609432+00:00", "trade", 9.73, 6.0]
["2026-09-24T17:58:17.147978+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:58:17.863306+00:00", "trade", 9.73, 2000.0]
["2026-09-24T17:58:18.570748+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:58:18.571515+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:18.644632+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:58:18.754624+00:00", "trade", 9.7364, 14.0]
["2026-09-24T17:58:18.977205+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:18.977277+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.176674+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:58:21.177055+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.178594+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.198985+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:21.198989+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:21.199437+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.544923+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.629404+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.630507+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.632243+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.816289+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:21.816447+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.510379+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.941372+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:22.941373+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:58:22.941374+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:58:22.941376+00:00", "trade", 9.72, 49.0]
["2026-09-24T17:58:22.941971+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942044+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942069+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942088+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942096+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942430+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942559+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.942638+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:22.943365+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:22.943860+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:23.027789+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:23.319155+00:00", "trade", 9.72, 10.0]
["2026-09-24T17:58:23.319156+00:00", "trade", 9.72, 90.0]
["2026-09-24T17:58:23.319872+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:23.321490+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:23.554204+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:58:24.062991+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:24.078839+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:24.097270+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:24.141869+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:24.142889+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:24.833166+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:26.450829+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:26.451739+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:26.452181+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:27.334340+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:58:27.334343+00:00", "trade", 9.72, 50.0]
["2026-09-24T17:58:27.334343+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:27.334774+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:27.538392+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.053747+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:58:29.359236+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:58:29.368520+00:00", "trade", 9.725, 17.0]
["2026-09-24T17:58:29.383902+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:58:29.392901+00:00", "trade", 9.7295, 2.0]
["2026-09-24T17:58:29.943793+00:00", "trade", 9.72, 300.0]
["2026-09-24T17:58:29.943804+00:00", "trade", 9.72, 1200.0]
["2026-09-24T17:58:29.943808+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:29.943812+00:00", "trade", 9.72, 128.0]
["2026-09-24T17:58:29.943820+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.943821+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.943856+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.943885+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.943911+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.944293+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.944314+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.944331+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.944373+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:29.954260+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:30.400160+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:30.400823+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:30.406905+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:30.470047+00:00", "trade", 9.7228, 18.0]
["2026-09-24T17:58:30.481583+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:30.694166+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:30.707116+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:31.202968+00:00", "trade", 9.7223, 18.0]
["2026-09-24T17:58:32.135067+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:32.136771+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:32.136910+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:58:33.137572+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:58:33.138928+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:34.078461+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:35.195693+00:00", "trade", 9.7351, 100.0]
["2026-09-24T17:58:37.846270+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:37.913420+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:38.595228+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:39.155976+00:00", "trade", 9.7245, 6.0]
["2026-09-24T17:58:41.046970+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:41.047446+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:41.167378+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:42.411269+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:42.411697+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:42.411704+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:42.411714+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:42.412146+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:43.115371+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:43.176536+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:44.661264+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:44.661833+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:45.414268+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.452597+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.453310+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.453370+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.453380+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.454197+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.466197+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.469772+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.469798+00:00", "trade", 9.72, 100.0]
["2026-09-24T17:58:54.470158+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.470239+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.470311+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.470456+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.470692+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.472234+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.474763+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.662777+00:00", "trade", 9.7218, 50.0]
["2026-09-24T17:58:54.663459+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.663597+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:54.664077+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:55.104057+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:55.309852+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:55.310061+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:55.318842+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:56.296032+00:00", "trade", 9.7344, 100.0]
["2026-09-24T17:58:56.538986+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:58:56.539462+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:58:56.540616+00:00", "trade", 9.725, 197.0]
["2026-09-24T17:58:57.599803+00:00", "trade", 9.725, 6.0]
["2026-09-24T17:58:58.339192+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:58:58.438683+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:58:58.835742+00:00", "trade", 9.725, 16.0]
["2026-09-24T17:58:59.374144+00:00", "trade", 9.7238, 3.0]
["2026-09-24T17:58:59.504006+00:00", "trade", 9.7227, 1.0]
["2026-09-24T17:58:59.558414+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:58:59.559367+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:00.055513+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:00.128288+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:00.128760+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:00.751926+00:00", "trade", 9.725, 1.0]
["2026-09-24T17:59:02.582202+00:00", "trade", 9.725, 99.0]
["2026-09-24T17:59:02.582646+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:02.583214+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:59:03.846341+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:04.866780+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:05.523186+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:05.890421+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:05.994009+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:06.341381+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:59:07.335294+00:00", "trade", 9.7337, 100.0]
["2026-09-24T17:59:07.714418+00:00", "trade", 9.7221, 5.0]
["2026-09-24T17:59:07.965888+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:08.070185+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:09.155204+00:00", "trade", 9.72, 1.0]
["2026-09-24T17:59:09.155681+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:12.102001+00:00", "trade", 9.7224, 100.0]
["2026-09-24T17:59:12.342306+00:00", "trade", 9.7224, 100.0]
["2026-09-24T17:59:13.752866+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:14.295302+00:00", "trade", 9.7243, 1.0]
["2026-09-24T17:59:14.652070+00:00", "trade", 9.7226, 1.0]
["2026-09-24T17:59:14.718274+00:00", "trade", 9.725, 3.0]
["2026-09-24T17:59:15.107933+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:15.142153+00:00", "trade", 9.725, 2.0]
["2026-09-24T17:59:15.165200+00:00", "trade", 9.725, 4.0]
["2026-09-24T17:59:15.165857+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:16.659931+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:17.834925+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:18.699876+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:19.766573+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:21.030011+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:21.030096+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:21.071170+00:00", "trade", 9.725, 16.0]
["2026-09-24T17:59:21.118746+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:21.120026+00:00", "trade", 9.725, 16.0]
["2026-09-24T17:59:23.303245+00:00", "trade", 9.72, 200.0]
["2026-09-24T17:59:23.307709+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:23.312298+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:23.357105+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:23.860520+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:24.252625+00:00", "trade", 9.7295, 42.0]
["2026-09-24T17:59:24.280442+00:00", "trade", 9.7299, 37.0]
["2026-09-24T17:59:24.910271+00:00", "trade", 9.725, 2.0]
["2026-09-24T17:59:24.911353+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:59:24.912100+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:24.913123+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:24.972705+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:24.997788+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:24.998257+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:26.416621+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:26.839413+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:26.839453+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:26.839471+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:26.948610+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:27.959179+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:28.337028+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:29.834737+00:00", "trade", 9.733, 1.0]
["2026-09-24T17:59:30.314205+00:00", "trade", 9.733, 100.0]
["2026-09-24T17:59:30.414698+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415451+00:00", "trade", 9.73, 49.0]
["2026-09-24T17:59:30.415451+00:00", "trade", 9.73, 88.0]
["2026-09-24T17:59:30.415468+00:00", "trade", 9.73, 52.0]
["2026-09-24T17:59:30.415469+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415499+00:00", "trade", 9.73, 20.0]
["2026-09-24T17:59:30.415536+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415543+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415557+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415563+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415584+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415706+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415717+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415724+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415740+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415745+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:59:30.415750+00:00", "trade", 9.73, 7.0]
["2026-09-24T17:59:30.415753+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415754+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415792+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415799+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415815+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415822+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415826+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415829+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415830+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415836+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415842+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415858+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415877+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415924+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415939+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415948+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415951+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415961+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.415965+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415972+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415978+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415987+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.415994+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.416002+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:59:30.416044+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.416054+00:00", "trade", 9.73, 25.0]
["2026-09-24T17:59:30.416062+00:00", "trade", 9.73, 88.0]
["2026-09-24T17:59:30.416064+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:59:30.416064+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.416064+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.416065+00:00", "trade", 9.73, 50.0]
["2026-09-24T17:59:30.416195+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.416281+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.416435+00:00", "quote", 9.72, 9.73]
["2026-09-24T17:59:30.416650+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416666+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416672+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416679+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416692+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416698+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416706+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416712+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416719+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416731+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416937+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416953+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416962+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416965+00:00", "trade", 9.73, 200.0]
["2026-09-24T17:59:30.416975+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416975+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416982+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416989+00:00", "quote", 9.73, 9.73]
["2026-09-24T17:59:30.416990+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:59:30.416990+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.417091+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.417255+00:00", "trade", 9.73, 16.0]
["2026-09-24T17:59:30.417413+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.417424+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.417438+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.417460+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.417478+00:00", "trade", 9.73, 31.0]
["2026-09-24T17:59:30.417652+00:00", "trade", 9.73, 6.0]
["2026-09-24T17:59:30.417681+00:00", "trade", 9.735, 32.0]
["2026-09-24T17:59:30.419820+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.422973+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.424234+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.424425+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.430258+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.430288+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.433192+00:00", "trade", 9.7318, 7.0]
["2026-09-24T17:59:30.433783+00:00", "trade", 9.735, 32.0]
["2026-09-24T17:59:30.444663+00:00", "trade", 9.73, 8.0]
["2026-09-24T17:59:30.449360+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:59:30.487043+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.487149+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.487499+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:30.489085+00:00", "trade", 9.735, 32.0]
["2026-09-24T17:59:31.032034+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:31.032484+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:32.268930+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:32.954223+00:00", "trade", 9.735, 5.0]
["2026-09-24T17:59:33.311742+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:33.417956+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:59:33.810343+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:59:34.234492+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:34.234505+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:34.972829+00:00", "trade", 9.735, 11.0]
["2026-09-24T17:59:35.290285+00:00", "trade", 9.74, 2000.0]
["2026-09-24T17:59:36.603033+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:36.603489+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:36.995755+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:36.996212+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:37.775498+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.162145+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.163828+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.163890+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.169288+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.169467+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.215058+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.340352+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.382657+00:00", "trade", 9.7305, 42.0]
["2026-09-24T17:59:38.552353+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.552372+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:38.556763+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:39.050178+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:39.148908+00:00", "trade", 9.735, 7.0]
["2026-09-24T17:59:39.149360+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:39.290662+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:40.642542+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:40.801299+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:41.970340+00:00", "trade", 9.7329, 200.0]
["2026-09-24T17:59:44.378491+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:44.635191+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:45.085114+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:59:47.419901+00:00", "trade", 9.7281, 14.0]
["2026-09-24T17:59:48.646400+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:48.646417+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:48.646936+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.706152+00:00", "trade", 9.73, 74.0]
["2026-09-24T17:59:49.706155+00:00", "trade", 9.73, 26.0]
["2026-09-24T17:59:49.706637+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.706683+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.706695+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.706704+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.707190+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.707208+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.707697+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:49.827138+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:50.327418+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:59:50.328365+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:50.791453+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:50.793262+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:50.795768+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:50.893876+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:52.600452+00:00", "trade", 9.7384, 10.0]
["2026-09-24T17:59:52.601276+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:52.732957+00:00", "trade", 9.735, 3.0]
["2026-09-24T17:59:52.741566+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:53.331652+00:00", "trade", 9.735, 190.0]
["2026-09-24T17:59:53.332156+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:53.332164+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:55.082719+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:55.083216+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:56.795987+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:56.796437+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:56.957298+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:56.957771+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:58.412730+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:59.705110+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:59:59.708739+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:00.502939+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:00.503056+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:00.504231+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:00.604600+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:01.734395+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:02.064024+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:02.079955+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:04.282248+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:04.294613+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.057606+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.126023+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.126050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.126107+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.128034+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.419391+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:00:05.618559+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:05.636591+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:00:05.719944+00:00", "trade", 9.73, 37.0]
["2026-09-24T18:00:05.720712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:06.071215+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:06.074135+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:06.075074+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:06.086364+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:06.326403+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:06.330084+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:07.555177+00:00", "trade", 9.7322, 100.0]
["2026-09-24T18:00:10.780697+00:00", "trade", 9.735, 2.0]
["2026-09-24T18:00:12.401153+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:00:13.269085+00:00", "trade", 9.73, 42.0]
["2026-09-24T18:00:13.269144+00:00", "trade", 9.73, 115.0]
["2026-09-24T18:00:13.269850+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:00:13.363198+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:00:13.363199+00:00", "trade", 9.73, 353.0]
["2026-09-24T18:00:13.363201+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:00:13.363219+00:00", "trade", 9.73, 83.0]
["2026-09-24T18:00:13.363221+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:00:13.363226+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:00:13.363329+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363343+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363349+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363356+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363369+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363376+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363383+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363389+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363396+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363402+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363409+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363529+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363544+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363582+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363592+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363612+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363623+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:00:13.363630+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:00:13.363632+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:00:13.363632+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:00:13.363634+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.363634+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.363692+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.363771+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.363781+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.363936+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.363946+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364069+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364130+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364142+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364173+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364187+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364209+00:00", "trade", 9.725, 7.0]
["2026-09-24T18:00:13.364251+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364551+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.364646+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.804292+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:00:13.804292+00:00", "trade", 9.72, 90.0]
["2026-09-24T18:00:13.805002+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.805039+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.805049+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.805062+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.805075+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.805551+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.805860+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:13.875992+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.031243+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.216403+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.216660+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.217735+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.217802+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.223939+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.226844+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.235315+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:00:14.235680+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.235737+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.235817+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.236263+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.236322+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.236886+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.244054+00:00", "trade", 9.725, 438.0]
["2026-09-24T18:00:14.244729+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.519872+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.535650+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.541005+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.747953+00:00", "trade", 9.7324, 1.0]
["2026-09-24T18:00:14.767003+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.767538+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.767589+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.768089+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.768550+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:14.768569+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.432513+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.433641+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.434647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.938498+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:00:15.938859+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.938916+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.939292+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.939728+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:15.939740+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:16.053098+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:16.251564+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:16.638345+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.148775+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.289076+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.289751+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.289922+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.290303+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.292525+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.497997+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:18.498050+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:19.439952+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:19.441523+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:19.445289+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:21.030043+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:21.542795+00:00", "trade", 9.72, 200.0]
["2026-09-24T18:00:21.542796+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:00:21.542797+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:00:21.542799+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:00:21.542836+00:00", "trade", 9.72, 7.0]
["2026-09-24T18:00:21.542837+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:00:21.543240+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543255+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543262+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543269+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543275+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543282+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543289+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543295+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543309+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543322+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543328+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:00:21.543328+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:00:21.543332+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:00:21.543332+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:00:21.543332+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:00:21.543332+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543335+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:00:21.543335+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543340+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:00:21.543341+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543349+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543357+00:00", "trade", 9.72, 301.0]
["2026-09-24T18:00:21.543452+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543514+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543531+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543537+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543544+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543605+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543617+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543641+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:00:21.543675+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543766+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543830+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543842+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.543863+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.544164+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.546737+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:00:21.550406+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:00:21.646275+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:21.646729+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:22.223449+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:23.899129+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:24.501740+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:24.503226+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:24.518145+00:00", "trade", 9.715, 151.0]
["2026-09-24T18:00:24.518872+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:24.623003+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:00:24.623005+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:24.624476+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:26.276235+00:00", "trade", 9.7252, 6.0]
["2026-09-24T18:00:27.067043+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:27.067507+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:27.948540+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:00:28.591209+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:00:28.591587+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:00:28.793207+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:29.397609+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:29.398278+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:29.528941+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:29.609648+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:29.728616+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.049503+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.730609+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:00:30.731024+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.801099+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.877136+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.877915+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.897620+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.901662+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.915345+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.924625+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.958884+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.966247+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.987748+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:30.988270+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:31.020131+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:31.064736+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:31.069672+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:31.201993+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:31.205633+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:31.206472+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:32.031947+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:32.033617+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:32.036844+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:32.039848+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.149204+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.149656+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.150141+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:00:34.384378+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.384527+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:00:34.384989+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.476791+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.619788+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.632046+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:34.779863+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:35.266921+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:36.510360+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.396275+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.817660+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.817951+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.820221+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.831509+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.832716+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.843701+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.943561+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.944256+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.944307+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.944708+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.948043+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:37.948533+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:38.184962+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:38.185772+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:38.822006+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:38.822529+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:38.927918+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:39.162015+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:39.164640+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:40.030823+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:40.870872+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:41.704524+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.204333+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.205252+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.205556+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.205564+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.206204+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.207230+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.208381+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:00:42.208382+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:00:42.208383+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:00:42.208384+00:00", "trade", 9.72, 120.0]
["2026-09-24T18:00:42.208397+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:00:42.208405+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208412+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208418+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208424+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208439+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208445+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208452+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208459+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208465+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208471+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208485+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208499+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208506+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208550+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208576+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208844+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208866+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208880+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208887+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.208950+00:00", "trade", 9.72, 47.0]
["2026-09-24T18:00:42.208963+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209015+00:00", "trade", 9.72, 40.0]
["2026-09-24T18:00:42.209086+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209093+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209139+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209195+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209232+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209242+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209293+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209315+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209405+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209421+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.209704+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.212303+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:00:42.214051+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.214061+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.216372+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.216400+00:00", "trade", 9.725, 12.0]
["2026-09-24T18:00:42.216411+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:42.240102+00:00", "trade", 9.7299, 190.0]
["2026-09-24T18:00:42.360028+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:00:42.825617+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:00:43.253125+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:00:43.532061+00:00", "trade", 9.725, 60.0]
["2026-09-24T18:00:44.732426+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:44.732990+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:44.944924+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:45.808151+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:47.210537+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:00:48.120506+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:48.930292+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:49.570967+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.028045+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.028243+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.028387+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.028709+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.028745+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.119149+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.446794+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.446836+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:50.724123+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:00:51.184520+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:51.184956+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:51.315895+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:51.834372+00:00", "trade", 9.7287, 12.0]
["2026-09-24T18:00:52.157570+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:52.157591+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:52.158021+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:53.284937+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:53.285399+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:53.848695+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:54.325659+00:00", "trade", 9.725, 16.0]
["2026-09-24T18:00:55.504989+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.614012+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.661470+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.662064+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.662518+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.746598+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.762160+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:00:55.893755+00:00", "trade", 9.725, 1000.0]
["2026-09-24T18:00:55.925016+00:00", "trade", 9.725, 16.0]
["2026-09-24T18:00:55.927639+00:00", "trade", 9.725, 16.0]
["2026-09-24T18:00:58.017767+00:00", "trade", 9.7239, 1.0]
["2026-09-24T18:01:00.203605+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:00.203662+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:00.203779+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:00.204154+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:00.281925+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:01:00.456446+00:00", "trade", 9.7239, 1.0]
["2026-09-24T18:01:00.660351+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:00.755212+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:01.148713+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:01.253543+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:01.354164+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:03.715987+00:00", "trade", 9.7246, 1.0]
["2026-09-24T18:01:03.779995+00:00", "trade", 9.728, 1.0]
["2026-09-24T18:01:04.168640+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:05.223427+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:05.299772+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:01:05.437072+00:00", "trade", 9.725, 3.0]
["2026-09-24T18:01:06.066515+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:06.169219+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:06.196200+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:06.403075+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:06.669597+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:06.791183+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:06.897169+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:07.837211+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:08.221738+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:08.222699+00:00", "trade", 9.725, 20.0]
["2026-09-24T18:01:08.224691+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:08.305623+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.355665+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.472058+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.512732+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.514876+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.515402+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.518119+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.546523+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:01:10.549957+00:00", "trade", 9.72, 198.0]
["2026-09-24T18:01:10.549959+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:10.550427+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:13.736609+00:00", "trade", 9.7295, 1.0]
["2026-09-24T18:01:14.064418+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:01:14.064419+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:01:14.064496+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:14.064503+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:14.064510+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:01:14.064525+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064532+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064539+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064546+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064559+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064565+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064572+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064585+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064600+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064607+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064613+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064619+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064626+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064633+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064639+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064657+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064666+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064673+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064693+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064696+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:01:14.064826+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064834+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064907+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064918+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.064927+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:01:14.065011+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:01:14.065011+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:01:14.065012+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065106+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065128+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:01:14.065218+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065265+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065299+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065319+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065454+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065592+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065636+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065672+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065763+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065775+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.065784+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.069166+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.069179+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:14.133587+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:15.925064+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.132358+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.203695+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.204233+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.205511+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.327026+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.422712+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:20.488104+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:21.075660+00:00", "trade", 9.7282, 17.0]
["2026-09-24T18:01:21.214403+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:21.547763+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:22.261361+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:22.640305+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:01:23.439672+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:23.713109+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:24.441949+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:24.458659+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:24.673003+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:25.779394+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:25.781407+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:25.781416+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:25.781866+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:25.963085+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.075934+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.177843+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.264292+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.273618+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.274210+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.274552+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.834100+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:26.896244+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:27.070281+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:27.876399+00:00", "trade", 9.7123, 24.0]
["2026-09-24T18:01:27.877163+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:01:28.055591+00:00", "trade", 9.7288, 100.0]
["2026-09-24T18:01:28.754119+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:31.557188+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:34.285030+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:34.288256+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:34.288288+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:35.095152+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:35.149315+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:35.283134+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:35.331016+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.518504+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.531309+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.531407+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.531884+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.531920+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.532378+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.532417+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.532868+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.533315+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.580852+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.675040+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.675589+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:36.754157+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.069439+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.070142+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.555051+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.563330+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.603853+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.604370+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.608661+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.692544+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.692684+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.693141+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.693192+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.693653+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:37.693664+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:38.451062+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:01:38.451934+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:38.452409+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:38.452445+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:38.452901+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:38.553419+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:41.043482+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:41.043975+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:41.044431+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:41.514834+00:00", "trade", 9.7238, 2.0]
["2026-09-24T18:01:43.593208+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:43.593808+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:43.593834+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:43.593847+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:43.594634+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:43.683649+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:43.875958+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:44.495445+00:00", "trade", 9.7283, 100.0]
["2026-09-24T18:01:44.625203+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:48.532104+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:48.696961+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:48.702566+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:48.702579+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:48.702721+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:48.704201+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:49.099179+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:49.109231+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:50.401027+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:50.511298+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:50.610253+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:51.186205+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:51.731387+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:52.400177+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:53.432428+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.136654+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.610638+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:01:54.611463+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.611475+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.612888+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.742106+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.864062+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.865497+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:54.969870+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:55.275678+00:00", "trade", 9.7268, 5.0]
["2026-09-24T18:01:55.531112+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:55.531239+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:55.532903+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:55.645800+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:56.967445+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:56.987514+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:56.990957+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.328715+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.328730+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.517696+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.717269+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.717660+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.735861+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:57.780518+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.483863+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.484432+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.484482+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.484668+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.679791+00:00", "trade", 9.715, 31.0]
["2026-09-24T18:01:58.764687+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.765668+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.766650+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.814178+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.855409+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:58.855871+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:01:59.495006+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:00.377479+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:00.436211+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:00.812118+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:00.831303+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:01.925899+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:01.989532+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:02.400049+00:00", "trade", 9.7101, 19.0]
["2026-09-24T18:02:02.474447+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:03.803257+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:04.011673+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:04.013889+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:04.172723+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:04.898633+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:05.030067+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:05.082582+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:06.290446+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:06.418490+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.311626+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.312100+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.391721+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.392162+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.431510+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.833073+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.843846+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:07.919777+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.064536+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.064584+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.084049+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.084483+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.086807+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:02:08.088067+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.204058+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.204208+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:08.858394+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:09.456298+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:09.460938+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:09.473020+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:09.831795+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:02:09.872803+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:02:09.891151+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:02:09.916859+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:09.921559+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:10.069142+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:10.073335+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:11.195032+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:12.550222+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:12.550232+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:12.550236+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:12.550313+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:02:12.550617+00:00", "trade", 9.71, 237.0]
["2026-09-24T18:02:12.550620+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:02:12.550620+00:00", "trade", 9.71, 61.0]
["2026-09-24T18:02:12.575758+00:00", "trade", 9.7101, 707.0]
["2026-09-24T18:02:13.877390+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:15.506820+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:15.507828+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:15.508282+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:16.398344+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:16.398833+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.153376+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.154147+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.154161+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.433878+00:00", "trade", 9.71, 539.0]
["2026-09-24T18:02:18.433882+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.434357+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.434375+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:18.565140+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:19.334068+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:20.055394+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:20.623565+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:20.624338+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:20.624822+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:20.866174+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:22.830164+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:02:23.093409+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:23.097871+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:23.097895+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:23.102773+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:24.510331+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:24.842199+00:00", "trade", 9.7176, 9.0]
["2026-09-24T18:02:25.083809+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:25.084266+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:26.033143+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:26.041409+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:26.041872+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:26.042352+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:26.042809+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:27.727448+00:00", "trade", 9.715, 7.0]
["2026-09-24T18:02:29.375271+00:00", "trade", 9.7242, 1.0]
["2026-09-24T18:02:29.822087+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:30.250335+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:30.250793+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:30.626759+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:30.628134+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:02:30.824153+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.824241+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:02:30.824541+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:02:30.824614+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.826202+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830296+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830296+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:02:30.830298+00:00", "trade", 9.71, 27.0]
["2026-09-24T18:02:30.830299+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:02:30.830317+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830324+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830324+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830331+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830344+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830359+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830366+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830372+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830385+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830391+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830398+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830581+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830605+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830689+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:02:30.830694+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:02:30.830739+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830763+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830783+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830810+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830825+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830857+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:02:30.830857+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:02:30.830862+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:02:30.830864+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830865+00:00", "trade", 9.71, 40.0]
["2026-09-24T18:02:30.830866+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:02:30.830870+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:02:30.830873+00:00", "trade", 9.71, 64.0]
["2026-09-24T18:02:30.830884+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:02:30.830886+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:02:30.830886+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:02:30.830910+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:02:30.830921+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830936+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830945+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.830951+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.830960+00:00", "trade", 9.71, 97.0]
["2026-09-24T18:02:30.830980+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:02:30.830991+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831006+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.831023+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831046+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831057+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831074+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831113+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831224+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831430+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831549+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.831612+00:00", "trade", 9.705, 180.0]
["2026-09-24T18:02:30.831680+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.831882+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.832074+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.832518+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.832877+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.834263+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.834564+00:00", "trade", 9.705, 1000.0]
["2026-09-24T18:02:30.835147+00:00", "trade", 9.705, 500.0]
["2026-09-24T18:02:30.835148+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:02:30.835192+00:00", "trade", 9.705, 50.0]
["2026-09-24T18:02:30.835299+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:02:30.835304+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:02:30.835614+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.835691+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.835865+00:00", "trade", 9.7, 17.0]
["2026-09-24T18:02:30.835889+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.835926+00:00", "trade", 9.7, 12.0]
["2026-09-24T18:02:30.835939+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.837679+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.838186+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.842007+00:00", "trade", 9.705, 456.0]
["2026-09-24T18:02:30.842015+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:02:30.842690+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.842810+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.842821+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.850768+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.852877+00:00", "trade", 9.705, 44.0]
["2026-09-24T18:02:30.862452+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.931526+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:30.931592+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.262964+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.263056+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.263915+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:02:31.264052+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.264238+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:02:31.264717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.331366+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.331421+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.402825+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:31.807096+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:32.803226+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:32.803689+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:32.804189+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:32.804645+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:32.904893+00:00", "trade", 9.705, 22.0]
["2026-09-24T18:02:33.379235+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:33.379717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:33.381811+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:33.630853+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:33.631313+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.395474+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.396029+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.421347+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.454609+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.604861+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.745099+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.745828+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.745883+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.758267+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.758374+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.767876+00:00", "trade", 9.7, 17.0]
["2026-09-24T18:02:34.768642+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:34.770032+00:00", "trade", 9.7, 27.0]
["2026-09-24T18:02:34.868640+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.023328+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.023335+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.024251+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.025488+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.549052+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.550098+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.551291+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.551830+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.552281+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.552734+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:40.873104+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:41.866568+00:00", "trade", 9.705, 20.0]
["2026-09-24T18:02:41.867375+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:41.967863+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:42.695683+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:42.936625+00:00", "trade", 9.7203, 19.0]
["2026-09-24T18:02:43.013486+00:00", "trade", 9.705, 7.0]
["2026-09-24T18:02:43.421427+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.451196+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.452131+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.470287+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.470302+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.470755+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.505724+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.506191+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:43.582262+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:44.647554+00:00", "trade", 9.7214, 100.0]
["2026-09-24T18:02:44.868753+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:44.947131+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:45.925098+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:45.925445+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:45.925900+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.028280+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.040862+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.144395+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.325855+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:02:46.326659+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.328354+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.340699+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.343087+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.735724+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.736316+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.780123+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.780132+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.780748+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:46.942531+00:00", "trade", 9.705, 400.0]
["2026-09-24T18:02:47.622658+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:47.623144+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:48.302913+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:48.405898+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:48.510218+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:48.766676+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:48.767130+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475205+00:00", "trade", 9.7, 42.0]
["2026-09-24T18:02:49.475209+00:00", "trade", 9.7, 28.0]
["2026-09-24T18:02:49.475405+00:00", "trade", 9.7, 12.0]
["2026-09-24T18:02:49.475430+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:02:49.475634+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475698+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475747+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475763+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475933+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.475973+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.476039+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.476051+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.476211+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.476258+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.476492+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.476618+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.480911+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:49.587803+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:50.027331+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:50.028180+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:50.155742+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:50.167914+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:50.738181+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:51.536571+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:51.537164+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:51.617009+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:51.619168+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:57.771052+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:58.318630+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:58.319436+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:58.319575+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:58.320851+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:58.349410+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:58.425832+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:02:59.907539+00:00", "trade", 9.7081, 9.0]
["2026-09-24T18:02:59.908929+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:00.766729+00:00", "trade", 9.705, 7.0]
["2026-09-24T18:03:01.117798+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:01.136469+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:01.136906+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:01.542128+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:03.679980+00:00", "trade", 9.7214, 1.0]
["2026-09-24T18:03:04.583943+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:05.332521+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:05.514988+00:00", "trade", 9.708, 1.0]
["2026-09-24T18:03:05.893580+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:05.894468+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:06.015556+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:06.373955+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:07.602712+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:08.069901+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:10.608581+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:12.077629+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:12.110946+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:12.115461+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:12.665104+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:03:12.665903+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:13.133021+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:13.134331+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:13.208783+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:16.352537+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:16.354025+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:16.369051+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:03:17.450803+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.452631+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.535369+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.535488+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.535585+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.535594+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.541411+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.541866+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.542349+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.542363+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.611549+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:17.837308+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.326761+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.327249+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.372116+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.372579+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.448447+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.448989+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:18.451592+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:19.238986+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:19.239454+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:19.270622+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:19.330826+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:03:19.503197+00:00", "trade", 9.707, 4.0]
["2026-09-24T18:03:19.615548+00:00", "trade", 9.7196, 6.0]
["2026-09-24T18:03:20.389335+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:20.802905+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:03:21.211714+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.253785+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.253825+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.253831+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254246+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254430+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254450+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254463+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254732+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254883+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.254889+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.255354+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.313292+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.610928+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:03:21.729656+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:21.732750+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.267267+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.267350+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.267837+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.370840+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.576556+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.576590+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.652688+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.720737+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.972095+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:22.972104+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:23.232755+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:03:23.232758+00:00", "trade", 9.7, 95.0]
["2026-09-24T18:03:23.233119+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:23.233216+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:23.233268+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:23.233286+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:23.233468+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:23.233725+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:24.280767+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:24.321478+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:24.520222+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:24.610567+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.027260+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:03:25.032397+00:00", "trade", 9.7, 23.0]
["2026-09-24T18:03:25.044035+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:03:25.046749+00:00", "trade", 9.7, 11.0]
["2026-09-24T18:03:25.098491+00:00", "trade", 9.7, 33.0]
["2026-09-24T18:03:25.100099+00:00", "trade", 9.7, 800.0]
["2026-09-24T18:03:25.100113+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:03:25.100117+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.100120+00:00", "trade", 9.7, 804.0]
["2026-09-24T18:03:25.100574+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.100594+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.100638+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.100652+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.101142+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.101652+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.201083+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.756458+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.761413+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:25.763406+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:27.100526+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:03:27.102296+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:27.102306+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:27.121913+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:27.729166+00:00", "trade", 9.705, 58.0]
["2026-09-24T18:03:27.729432+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:03:27.729788+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:03:27.805779+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:28.578785+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:28.861894+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:29.024035+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:29.024317+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:29.257583+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:29.258347+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:30.016385+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:30.017263+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:30.993610+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:03:32.590282+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.590339+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.590499+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.595908+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.754167+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.860466+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.860957+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.861453+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.931397+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:32.931876+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.012099+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.012578+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.104918+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.105016+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.812534+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.812997+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.813560+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.815043+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.899315+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.899760+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.899989+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:03:33.900604+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:03:33.900757+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.900776+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:33.903358+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:03:34.034108+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.095400+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.097030+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.110143+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.114072+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.116103+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.134930+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.352343+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.901925+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:34.902393+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.158043+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:03:35.430945+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.431429+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.639721+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.799143+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.841393+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.841896+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.842425+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.874434+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.880991+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.907935+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.980470+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:35.989143+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.152858+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.215507+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.385381+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.385698+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.386002+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.523159+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.967467+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:36.993103+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:37.053299+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:03:38.029210+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029280+00:00", "trade", 9.7, 600.0]
["2026-09-24T18:03:38.029280+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:03:38.029281+00:00", "trade", 9.7, 60.0]
["2026-09-24T18:03:38.029282+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029289+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:03:38.029289+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029289+00:00", "trade", 9.7, 97.0]
["2026-09-24T18:03:38.029290+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:03:38.029675+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029682+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029689+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029696+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029702+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029709+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029722+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029742+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029745+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:03:38.029747+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029749+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029754+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029755+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029761+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029768+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029775+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029782+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029788+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029791+00:00", "trade", 9.7, 6.0]
["2026-09-24T18:03:38.029792+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:03:38.029797+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029810+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029825+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029832+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029843+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029865+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029866+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:03:38.029869+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:03:38.029869+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:03:38.029869+00:00", "trade", 9.7, 51.0]
["2026-09-24T18:03:38.029873+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:03:38.029875+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029877+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:03:38.029877+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:38.029877+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:03:38.029877+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:03:38.029880+00:00", "trade", 9.7, 400.0]
["2026-09-24T18:03:38.029886+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:03:38.029886+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:03:38.029915+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.029943+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:03:38.029952+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.029964+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.029993+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030045+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030050+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030055+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030082+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030089+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030138+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030407+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030429+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030442+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030574+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030585+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030748+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030824+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.030938+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.031279+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.031723+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.042532+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:03:38.042532+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.043004+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.056148+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:03:38.060571+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.061297+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.336227+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:38.785101+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.022903+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:03:39.023421+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.023748+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.029749+00:00", "trade", 9.695, 99.0]
["2026-09-24T18:03:39.134431+00:00", "trade", 9.695, 6.0]
["2026-09-24T18:03:39.286309+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.314696+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.315184+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.421362+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:39.555244+00:00", "trade", 9.6984, 1.0]
["2026-09-24T18:03:39.598253+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:40.270213+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:40.953734+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:41.155725+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:42.029905+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:42.057501+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:42.074122+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:42.105481+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:42.986045+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:42.986527+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:43.125230+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:43.125341+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:43.132154+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:43.132600+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:43.272565+00:00", "trade", 9.69, 6.0]
["2026-09-24T18:03:44.027876+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.128501+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.277002+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.286938+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:44.287743+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.559404+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.571740+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.572202+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:44.708471+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:45.179868+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:45.401622+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:45.485787+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:45.795829+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:45.889393+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:45.889874+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:46.697603+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:46.928203+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:47.955094+00:00", "trade", 9.7046, 17.0]
["2026-09-24T18:03:48.894911+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:48.895551+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:48.928888+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:49.038975+00:00", "trade", 9.695, 20.0]
["2026-09-24T18:03:49.367942+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:49.377914+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:49.445789+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.151014+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.152193+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.255331+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.452143+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.452370+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.555429+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:50.619580+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:51.899033+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:51.910990+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:51.915914+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:51.972831+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:52.049588+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:52.342313+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:52.420227+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:52.420821+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:52.495922+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:52.495929+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:53.092552+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:53.629421+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:56.076749+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:56.084388+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:58.798106+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:58.798568+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:58.835057+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:58.935837+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:59.813715+00:00", "trade", 9.6901, 240.0]
["2026-09-24T18:03:59.814529+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:03:59.918292+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.404667+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.406137+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.430203+00:00", "trade", 9.6997, 12.0]
["2026-09-24T18:04:00.433561+00:00", "trade", 9.6997, 9.0]
["2026-09-24T18:04:00.434410+00:00", "trade", 9.6997, 4.0]
["2026-09-24T18:04:00.436076+00:00", "trade", 9.6997, 3.0]
["2026-09-24T18:04:00.436676+00:00", "trade", 9.6997, 2.0]
["2026-09-24T18:04:00.438052+00:00", "trade", 9.6997, 1.0]
["2026-09-24T18:04:00.439402+00:00", "trade", 9.6997, 1.0]
["2026-09-24T18:04:00.440505+00:00", "trade", 9.6997, 14.0]
["2026-09-24T18:04:00.441986+00:00", "trade", 9.6997, 10.0]
["2026-09-24T18:04:00.442918+00:00", "trade", 9.6997, 2.0]
["2026-09-24T18:04:00.508969+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.632208+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.717450+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.717451+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:04:00.717931+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.717956+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.717981+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.717994+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.718336+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.770117+00:00", "trade", 9.7145, 100.0]
["2026-09-24T18:04:00.827736+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.973408+00:00", "trade", 9.69, 2.0]
["2026-09-24T18:04:00.973412+00:00", "trade", 9.69, 200.0]
["2026-09-24T18:04:00.973412+00:00", "trade", 9.69, 98.0]
["2026-09-24T18:04:00.973788+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.973874+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.973886+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.974142+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.974152+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.974229+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:00.974678+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:02.703527+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:02.704023+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:02.866839+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:02.867309+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:02.996856+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:04.066304+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:04.069008+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:04.852391+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:04.852853+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:04.860742+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:04.961237+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:05.134978+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:06.079006+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:06.080213+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:06.156839+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:06.636666+00:00", "trade", 9.695, 3.0]
["2026-09-24T18:04:06.910803+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:07.117320+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:07.269821+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:08.253672+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:09.456149+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:04:09.456875+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:04:10.116485+00:00", "trade", 9.695, 49.0]
["2026-09-24T18:04:10.627919+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:10.627920+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:04:10.627922+00:00", "trade", 9.7, 1800.0]
["2026-09-24T18:04:10.627961+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.627967+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.627975+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.627988+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.627995+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628002+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628009+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628015+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628021+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628028+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628037+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628043+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628050+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628174+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628180+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628187+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628194+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628202+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:04:10.628202+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628204+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:10.628209+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628211+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:10.628212+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:10.628216+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628223+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628229+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628286+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628374+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:04:10.628385+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628392+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628400+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628407+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628414+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628421+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628427+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628433+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628453+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628459+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628465+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628471+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628478+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628491+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:10.628499+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:10.628514+00:00", "trade", 9.7, 45.0]
["2026-09-24T18:04:10.628516+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:10.628516+00:00", "trade", 9.7, 400.0]
["2026-09-24T18:04:10.628517+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:10.628518+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628574+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628649+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628658+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628660+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628667+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628680+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628683+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628775+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628782+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628827+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628867+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628898+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628949+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628982+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.628996+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.629009+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.629023+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.629084+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.629153+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.629358+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:04:10.629433+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:04:10.629445+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.629696+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.630441+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.630656+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:04:10.638750+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:04:10.829326+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:10.929796+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:11.227248+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:11.356448+00:00", "trade", 9.7169, 100.0]
["2026-09-24T18:04:12.099505+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.101409+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.102749+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.103200+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.190977+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:12.725113+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:13.012178+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:13.222312+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:13.222820+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:13.223281+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:13.771548+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:13.772017+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:14.237125+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.049576+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.049628+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.050140+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.052690+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.121826+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.121969+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.122238+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:04:15.122451+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.125063+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.125524+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.157652+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.158127+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.158150+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.168708+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:15.175676+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.645560+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.646100+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.646254+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.646278+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.646311+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.646412+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.646752+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.658885+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.730347+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:16.900792+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.106766+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.107220+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.158189+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.158209+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.158684+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.159139+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.159594+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.170298+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.288732+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.289647+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:17.769072+00:00", "trade", 9.7124, 100.0]
["2026-09-24T18:04:18.196976+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:18.197000+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:18.197011+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.158239+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.199349+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.200291+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.209883+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.210373+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.210846+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.217380+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.304312+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.304821+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.314116+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.830612+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.831202+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.951192+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:19.953003+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.179563+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.180373+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.365693+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:20.366479+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.041450+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.042967+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.106804+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.108571+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.297711+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.298191+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:21.298651+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:22.863769+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:23.340043+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.340530+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.340559+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.343455+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.347975+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.347991+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.351966+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.352321+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.483620+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.485516+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.485976+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.486436+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:23.509510+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:24.740394+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:04:24.844807+00:00", "trade", 9.7021, 7.0]
["2026-09-24T18:04:25.823288+00:00", "trade", 9.6995, 3.0]
["2026-09-24T18:04:25.825140+00:00", "trade", 9.6995, 2.0]
["2026-09-24T18:04:25.826673+00:00", "trade", 9.6995, 1.0]
["2026-09-24T18:04:25.828029+00:00", "trade", 9.6995, 1.0]
["2026-09-24T18:04:25.829027+00:00", "trade", 9.6995, 1.0]
["2026-09-24T18:04:26.109820+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.110056+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.110556+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.120971+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.143332+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.143384+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.149949+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.191270+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.194631+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.195161+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.195657+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.195673+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.216240+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.216330+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.217006+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:26.218625+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:27.075018+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:27.075497+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.097003+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:28.097004+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:28.097004+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.240071+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.240534+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.240569+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.240843+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.240997+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.241034+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.241453+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.293203+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:28.842294+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:29.123616+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:29.124102+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:29.124552+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.272673+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.272903+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.273196+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.273216+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.273228+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.273353+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.273677+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.274141+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.520258+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.520748+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.522579+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.523051+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.523534+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.545189+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:30.545202+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:32.783799+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.358779+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.358897+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.358940+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.359247+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.459810+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:33.460510+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.460606+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.467137+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.470263+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.471158+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.472556+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:33.540742+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.747812+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.747873+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:34.796397+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:35.215785+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:35.638961+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.485116+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.485965+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.830880+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.831084+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.845150+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.845186+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.846492+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.852997+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:36.853451+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:37.500887+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:37.639267+00:00", "trade", 9.7099, 125.0]
["2026-09-24T18:04:41.911374+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.389285+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.389409+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.389802+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.395923+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.397041+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.407099+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.413613+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.413917+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.424869+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.503651+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:42.523541+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.225555+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.226060+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.226109+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.643659+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.644480+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.655689+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.665681+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.674168+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:43.868932+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:44.040153+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:44.447475+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:44.447476+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:45.273972+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:47.270688+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:47.270715+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:47.270717+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:47.270717+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270724+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270775+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270829+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270836+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270843+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270843+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270889+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:04:47.270890+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270897+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270905+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270917+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270924+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.270954+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.271120+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.271337+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.271822+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.272025+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.274785+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.274960+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.275056+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:04:47.313165+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:47.897693+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:04:47.897755+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451200+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451207+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451243+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:49.451458+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451465+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451480+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451497+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451517+00:00", "quote", 9.7, 9.7]
["2026-09-24T18:04:49.451552+00:00", "trade", 9.7, 30.0]
["2026-09-24T18:04:49.451555+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451556+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:49.451556+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:04:49.451556+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:04:49.451602+00:00", "trade", 9.7, 99.0]
["2026-09-24T18:04:49.451614+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:04:49.451615+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:04:49.451617+00:00", "trade", 9.7, 75.0]
["2026-09-24T18:04:49.451618+00:00", "trade", 9.7, 138.0]
["2026-09-24T18:04:49.451620+00:00", "trade", 9.7, 35.0]
["2026-09-24T18:04:49.451620+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451626+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451633+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451640+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451646+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451668+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451693+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451696+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451711+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451736+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451752+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451761+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451776+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451940+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.451978+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452004+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452025+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452191+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452204+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452301+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452335+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.452635+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.453109+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.454393+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:49.457771+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:04:49.461646+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:04:49.561485+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:50.462325+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:04:51.991057+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:53.380797+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:53.380803+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:53.381491+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:58.578655+00:00", "trade", 9.7013, 100.0]
["2026-09-24T18:04:58.579472+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:58.709080+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:04:59.164500+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.313601+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:05:00.313604+00:00", "trade", 9.7, 99.0]
["2026-09-24T18:05:00.314041+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.314077+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.314131+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.314323+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.443525+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.985719+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:00.990840+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:02.637144+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:02.637170+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:02.680146+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:02.859855+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:03.111198+00:00", "trade", 9.7, 15.0]
["2026-09-24T18:05:03.111921+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:03.112297+00:00", "trade", 9.7, 171.0]
["2026-09-24T18:05:03.112993+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:03.394754+00:00", "trade", 9.7004, 5.0]
["2026-09-24T18:05:04.949890+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:04.950165+00:00", "trade", 9.705, 6.0]
["2026-09-24T18:05:04.950380+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:04.950742+00:00", "trade", 9.705, 94.0]
["2026-09-24T18:05:05.101940+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.102630+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.102702+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.106549+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.106571+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.106585+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.289314+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.298131+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.298675+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.732701+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.769714+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.778341+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:05.778342+00:00", "trade", 9.7, 75.0]
["2026-09-24T18:05:05.780101+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.156844+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.875436+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:06.875901+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.496336+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:07.626029+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.072961+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.076059+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.076591+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.203813+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.249190+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.388201+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.419516+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.571356+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.571685+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.572078+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.674958+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.675025+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.676074+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.739712+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.739719+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.739728+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.740179+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.740186+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.889569+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:08.939582+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.085683+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.085781+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.086232+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.086688+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.087186+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.087644+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.088157+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.088627+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.088640+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.089081+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.089099+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.089537+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:09.099985+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.452963+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.453517+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.453979+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.453999+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.454012+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.454050+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.487355+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.521374+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.522147+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.522624+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.523068+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.729715+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.739261+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.739729+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.739741+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:10.840478+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.441159+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.442811+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.443122+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.443132+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.444512+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.451345+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.451559+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.451566+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.453825+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:11.455330+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.044117+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:12.044575+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:13.163473+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:13.163950+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:13.164406+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:14.776063+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:05:15.711295+00:00", "trade", 9.705, 25.0]
["2026-09-24T18:05:16.774791+00:00", "trade", 9.7011, 6.0]
["2026-09-24T18:05:16.777862+00:00", "trade", 9.7011, 3.0]
["2026-09-24T18:05:17.501073+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.714896+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.715928+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.716479+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:17.839207+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.038263+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.038783+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.039015+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.039028+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.039038+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.039152+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.040042+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.040060+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.040072+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.116624+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.118011+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.128479+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.158995+00:00", "trade", 9.705, 200.0]
["2026-09-24T18:05:18.376538+00:00", "trade", 9.705, 4.0]
["2026-09-24T18:05:18.377454+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:18.814239+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:19.268611+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:19.340504+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.013822+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.130431+00:00", "trade", 9.7, 75.0]
["2026-09-24T18:05:20.130433+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:05:20.131098+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131118+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131153+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131191+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131199+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131226+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131309+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:05:20.131600+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.131610+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.132094+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.132101+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.225809+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.702924+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.762105+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.763132+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:20.781455+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.028890+00:00", "trade", 9.7, 75.0]
["2026-09-24T18:05:21.028956+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.029634+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.030437+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.145386+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.145859+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.620749+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:21.850009+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.453415+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.704828+00:00", "trade", 9.705, 300.0]
["2026-09-24T18:05:22.706327+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.748294+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.850339+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.850792+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.952903+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:22.986440+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:23.255968+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:23.256439+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:25.520840+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:25.521291+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:25.521361+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:25.637846+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:27.105135+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:28.010691+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:28.284782+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:28.515064+00:00", "trade", 9.7016, 1.0]
["2026-09-24T18:05:28.516414+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:30.378813+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:05:30.380162+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:31.313743+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:31.313754+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:31.601781+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:32.897490+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:32.897946+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:32.953158+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.340355+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.798881+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.799340+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.900351+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:34.900816+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:35.488392+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:35.611280+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:36.126212+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:36.622291+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:36.622745+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:37.975090+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:37.975656+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:38.048210+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:39.894282+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:40.583310+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:40.583773+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.664939+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.672735+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.706954+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.709704+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.737397+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.759779+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.761105+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.763866+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.764473+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.770679+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.773809+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.806789+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.831987+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.834713+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.844299+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.880826+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.934306+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.946253+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:41.967745+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.006355+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.036900+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.037473+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.056858+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.060761+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.614409+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.614463+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.617512+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.627843+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.666757+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.668692+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.689994+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.702591+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.703028+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.747691+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.747716+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:42.747724+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:05:42.748078+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.748150+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.748164+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.748240+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.748604+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.750066+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.750075+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.754563+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:42.757078+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.225138+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.225617+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.225655+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.813430+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.818731+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:43.932593+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:44.022633+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:44.022890+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:44.610984+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:46.976168+00:00", "trade", 9.705, 1.0]
["2026-09-24T18:05:46.977169+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:47.964947+00:00", "trade", 9.7, 15.0]
["2026-09-24T18:05:48.043329+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.108229+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.108252+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.108304+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.238086+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.679115+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:49.679608+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:52.831212+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:54.974291+00:00", "trade", 9.705, 148.0]
["2026-09-24T18:05:55.692492+00:00", "trade", 9.705, 300.0]
["2026-09-24T18:05:55.756733+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.757195+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:55.931097+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.397203+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:05:56.397651+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.399093+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.938049+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.966727+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:56.985041+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:58.719170+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:58.719619+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.035536+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:05:59.161970+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:00.035619+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:00.712907+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:00.905867+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:01.815490+00:00", "trade", 9.7031, 1.0]
["2026-09-24T18:06:02.828634+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:02.841569+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:02.929170+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:03.029700+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:03.504328+00:00", "trade", 9.7034, 100.0]
["2026-09-24T18:06:03.677977+00:00", "trade", 9.7038, 1.0]
["2026-09-24T18:06:04.161409+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:04.898347+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:04.933510+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:04.937146+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:04.941200+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:04.942276+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:05.015498+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:05.015994+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:05.023666+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:05.494876+00:00", "trade", 9.7036, 8.0]
["2026-09-24T18:06:05.494918+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:05.496259+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:05.498251+00:00", "trade", 9.7036, 1.0]
["2026-09-24T18:06:05.920778+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:06.165730+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:07.923120+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:08.013046+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:09.221119+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:09.221261+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.325268+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.350825+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.350897+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.370142+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.375529+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.396687+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.396971+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.429792+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:10.500556+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:11.815611+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:11.815907+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:11.816092+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.269515+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.271965+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.289401+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.537728+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.538854+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.541066+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:12.542722+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.018016+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.019734+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.036347+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.556454+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.569739+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.670412+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:13.749393+00:00", "trade", 9.705, 3.0]
["2026-09-24T18:06:13.749820+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:06:13.749862+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:15.006526+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:15.110868+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:15.214341+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:16.127093+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:06:16.127812+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:16.128254+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:16.130591+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:16.216035+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:06:16.554363+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.125385+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.125395+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.125843+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.188376+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.192771+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.193253+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:17.225218+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:18.286503+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:18.287003+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:18.287029+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:18.493424+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:18.494393+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:19.453765+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:19.454226+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:19.611918+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:19.639043+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:20.121439+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:20.193867+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:06:20.195114+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:20.502854+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:21.025527+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:21.286518+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:21.376932+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:21.377388+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:22.225686+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:22.226273+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:24.845929+00:00", "trade", 9.702, 7.0]
["2026-09-24T18:06:24.847314+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:24.847768+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:25.201010+00:00", "trade", 9.705, 23.0]
["2026-09-24T18:06:25.647525+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:25.647989+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:26.550487+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.027605+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.027687+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.027710+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.027717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.031140+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.075276+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.129717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:27.508337+00:00", "trade", 9.7088, 32.0]
["2026-09-24T18:06:28.087752+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:28.088073+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:28.192586+00:00", "trade", 9.705, 31.0]
["2026-09-24T18:06:28.192641+00:00", "trade", 9.705, 104.0]
["2026-09-24T18:06:28.193103+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:28.193264+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:28.448253+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:28.537128+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:29.983488+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:29.983938+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.323191+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.330835+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.558993+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.559044+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.559063+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.559497+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.696813+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700768+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:06:30.700770+00:00", "trade", 9.71, 160.0]
["2026-09-24T18:06:30.700772+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:06:30.700848+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:06:30.700857+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700861+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:06:30.700861+00:00", "trade", 9.71, 40.0]
["2026-09-24T18:06:30.700861+00:00", "trade", 9.71, 120.0]
["2026-09-24T18:06:30.700863+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700866+00:00", "trade", 9.71, 41.0]
["2026-09-24T18:06:30.700869+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700877+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700884+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700890+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700910+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700925+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.700930+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:06:30.701063+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.701073+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.701110+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:06:30.701125+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701132+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701141+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701148+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701154+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701161+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701170+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:06:30.701174+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701181+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701187+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701192+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701195+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:06:30.701202+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:06:30.701204+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:06:30.701204+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:06:30.701206+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:06:30.701206+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701209+00:00", "trade", 9.71, 80.0]
["2026-09-24T18:06:30.701209+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701211+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:06:30.701216+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701222+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701228+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701235+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701248+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701376+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701384+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701417+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701425+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701459+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.701572+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.702165+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.702178+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.702190+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.702633+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.702730+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.705654+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.710565+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:30.712585+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:06:30.715130+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:06:30.715605+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:06:30.716344+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.007655+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.036660+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:31.055307+00:00", "trade", 9.704, 1.0]
["2026-09-24T18:06:31.323488+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:32.510477+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.580518+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:06:33.581236+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.581683+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.581699+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.729698+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:06:33.730419+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.730487+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.730495+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.759947+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:33.817258+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:36.069883+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:06:36.070393+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:36.070525+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:36.071910+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:06:36.071921+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:06:36.072378+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:36.115742+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:36.630867+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:37.012372+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:37.474397+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:37.576040+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:38.216338+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:39.045144+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:39.079492+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:39.079971+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:39.080429+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:41.111185+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:41.891844+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:41.894947+00:00", "trade", 9.715, 6.0]
["2026-09-24T18:06:41.895104+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:43.401762+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.274779+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.274803+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.274812+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.275079+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.275323+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.522547+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:44.874582+00:00", "trade", 9.7145, 11.0]
["2026-09-24T18:06:45.801374+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:45.801889+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:45.801903+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:45.802340+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:45.802357+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:45.802791+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.129597+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.129903+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.135823+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.197059+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.197564+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.232390+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.232445+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.234151+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:46.306021+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.761429+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.773818+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.774271+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.927639+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:47.928111+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.150469+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:49.166739+00:00", "trade", 9.715, 256.0]
["2026-09-24T18:06:49.230817+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:06:49.232163+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:51.466098+00:00", "trade", 9.7065, 4.0]
["2026-09-24T18:06:52.161087+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:52.180297+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:52.270570+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:52.382533+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:52.382544+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:52.739194+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.600334+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:06:53.600337+00:00", "trade", 9.71, 25.0]
["2026-09-24T18:06:53.601056+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:06:53.601063+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.601073+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.601082+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.601570+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.602055+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:53.686537+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:54.240050+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:54.240581+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:54.772768+00:00", "trade", 9.7114, 21.0]
["2026-09-24T18:06:55.464293+00:00", "trade", 9.7114, 1.0]
["2026-09-24T18:06:56.119560+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.120053+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.238189+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.372353+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:56.372910+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:57.089195+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:58.616193+00:00", "trade", 9.715, 6.0]
["2026-09-24T18:06:59.594087+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:59.594538+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:59.696703+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:06:59.697166+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:01.236524+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:02.644298+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:02.644946+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:02.645014+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:02.645456+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:02.776726+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:03.369595+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:03.369674+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:03.733684+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.065398+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:07:05.065400+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:07:05.065401+00:00", "trade", 9.71, 165.0]
["2026-09-24T18:07:05.066114+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.066154+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.066173+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.066462+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.170762+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.383359+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:05.555699+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:06.212243+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:06.212990+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:09.130891+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:09.256391+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:10.096190+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:10.101905+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:10.389599+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:11.078937+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:11.082502+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:12.801006+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:07:14.778026+00:00", "trade", 9.7077, 5.0]
["2026-09-24T18:07:15.658580+00:00", "trade", 9.71, 180.0]
["2026-09-24T18:07:15.659359+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:15.660148+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:16.064890+00:00", "trade", 9.71, 57.0]
["2026-09-24T18:07:16.064892+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:07:16.064919+00:00", "trade", 9.71, 800.0]
["2026-09-24T18:07:16.064968+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.064989+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.064996+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065000+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065001+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:07:16.065003+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065011+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065018+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065021+00:00", "trade", 9.71, 97.0]
["2026-09-24T18:07:16.065024+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065030+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065037+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065044+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065050+00:00", "trade", 9.71, 240.0]
["2026-09-24T18:07:16.065051+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065066+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065072+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065078+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065085+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065092+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:16.065099+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065100+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065103+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:07:16.065104+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:07:16.065104+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:07:16.065107+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:07:16.065109+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065111+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065112+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:07:16.065114+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:07:16.065117+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065117+00:00", "trade", 9.71, 405.0]
["2026-09-24T18:07:16.065151+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065153+00:00", "trade", 9.71, 195.0]
["2026-09-24T18:07:16.065153+00:00", "trade", 9.71, 500.0]
["2026-09-24T18:07:16.065184+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:16.065211+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065288+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065495+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065545+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065555+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065563+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065572+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065624+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065664+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065690+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065698+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065734+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.065771+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.066115+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.066202+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.066263+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.066523+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.066824+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.097215+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.119960+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.151089+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.611313+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:07:16.612296+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:16.623302+00:00", "trade", 9.705, 90.0]
["2026-09-24T18:07:16.687254+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:07:16.825892+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:18.392098+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:18.392554+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:18.597968+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:18.599207+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.779776+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.779900+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.780054+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.780148+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.780254+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.780686+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.780976+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.781282+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.792895+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:21.800190+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:22.091209+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:22.091659+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:24.502893+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:24.502947+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:25.113234+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:25.113717+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:25.187044+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:26.653999+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:26.696604+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:26.989787+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:26.989802+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:26.990256+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:28.688790+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:28.688799+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:28.690141+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:28.690603+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:30.141216+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:07:30.814429+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:30.814885+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:31.075511+00:00", "trade", 9.7102, 1.0]
["2026-09-24T18:07:31.201393+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:31.241889+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:31.320900+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:32.925939+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:07:32.926349+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:32.926517+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:32.926574+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:32.927038+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:33.415840+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:33.416847+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:34.176636+00:00", "trade", 9.7131, 100.0]
["2026-09-24T18:07:35.184047+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:35.186390+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:35.191813+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:35.385129+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:35.754913+00:00", "trade", 9.7101, 2.0]
["2026-09-24T18:07:35.755628+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:07:35.756335+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:35.814969+00:00", "trade", 9.71, 275.0]
["2026-09-24T18:07:36.443986+00:00", "trade", 9.7092, 4.0]
["2026-09-24T18:07:37.537494+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.537961+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.537998+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.538375+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.538516+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.593036+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.730877+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:37.731388+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:38.156942+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:39.005354+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:39.717649+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:39.717702+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:39.771703+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:40.270830+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:40.585458+00:00", "trade", 9.7032, 100.0]
["2026-09-24T18:07:40.586271+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:40.586716+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:41.050022+00:00", "trade", 9.7032, 14.0]
["2026-09-24T18:07:41.731807+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:41.799780+00:00", "trade", 9.705, 300.0]
["2026-09-24T18:07:41.800259+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:41.803995+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:42.154863+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:42.431278+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:42.577271+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:42.615443+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:42.674694+00:00", "trade", 9.7098, 1.0]
["2026-09-24T18:07:42.675402+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:42.907870+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468124+00:00", "trade", 9.71, 48.0]
["2026-09-24T18:07:43.468128+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468271+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:07:43.468272+00:00", "trade", 9.71, 120.0]
["2026-09-24T18:07:43.468305+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:07:43.468310+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:07:43.468317+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:07:43.468335+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:43.468340+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:07:43.468385+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468392+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468407+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468415+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468428+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468434+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468436+00:00", "trade", 9.71, 715.0]
["2026-09-24T18:07:43.468440+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468447+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:07:43.468447+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468451+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468457+00:00", "trade", 9.71, 204.0]
["2026-09-24T18:07:43.468585+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468646+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468653+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:07:43.468661+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468683+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468690+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468697+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468703+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468710+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468718+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468726+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468733+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468739+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468743+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:07:43.468745+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:07:43.468745+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:07:43.468746+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:07:43.468746+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.468747+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:07:43.468759+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.468766+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.468874+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.468969+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469013+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469023+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469038+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469179+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469234+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469256+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469270+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469513+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.469974+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.470797+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.470832+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.470993+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:07:43.473062+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.478014+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:07:43.478303+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:07:43.478899+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:43.567916+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:45.018772+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:07:45.056676+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:07:45.528198+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:45.528822+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:46.070399+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:46.652857+00:00", "trade", 9.715, 1000.0]
["2026-09-24T18:07:46.892908+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:47.019006+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:47.411919+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:47.411927+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:47.412266+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:47.412644+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:47.931987+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:48.188910+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:48.335096+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:49.271608+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:49.589396+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:51.028406+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:51.347866+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:51.806313+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:07:51.807134+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:54.486021+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:54.486477+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:56.337077+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:56.568888+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:56.569345+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:56.994737+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:56.995201+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:56.995215+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:57.078812+00:00", "trade", 9.715, 20.0]
["2026-09-24T18:07:57.902282+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:57.903658+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:58.822642+00:00", "trade", 9.7044, 100.0]
["2026-09-24T18:07:58.858372+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:58.950148+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:59.040165+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:07:59.832937+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:00.300452+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:00.300466+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:00.301483+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:00.527811+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:00.531576+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:01.537448+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:01.816869+00:00", "trade", 9.7106, 4.0]
["2026-09-24T18:08:01.817668+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:01.817686+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:01.949458+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:01.950903+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:02.301613+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:02.302414+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:02.382784+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:02.398168+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:04.724883+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:05.836354+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:05.836813+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:06.037782+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:06.241910+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:08:06.290988+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:08:06.291520+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:06.291534+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:06.291982+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:06.311105+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:07.790718+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:09.029265+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:09.232458+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:09.235773+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:09.503980+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:09.504442+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:10.235175+00:00", "trade", 9.7106, 17.0]
["2026-09-24T18:08:10.391379+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:10.392376+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:10.394694+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:11.013323+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:11.014091+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:11.139329+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:11.139888+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:13.083924+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:13.084387+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:13.581593+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:13.835095+00:00", "trade", 9.7126, 7.0]
["2026-09-24T18:08:13.835914+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:13.840619+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:13.931890+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:15.362983+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:15.363434+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:16.562201+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:16.614328+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:08:16.614743+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:08:16.614810+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:16.614826+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:16.615272+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:16.615700+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:08:16.660192+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:08:17.920638+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:20.195052+00:00", "trade", 9.7118, 35.0]
["2026-09-24T18:08:20.198321+00:00", "trade", 9.7118, 4.0]
["2026-09-24T18:08:21.059750+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.059794+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.069737+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.076086+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.090620+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.114562+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.288530+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.289002+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.434021+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.437289+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.437577+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.438098+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.439295+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:21.802085+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:08:23.864425+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:23.872030+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:23.874958+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:23.879442+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:23.881767+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:24.849985+00:00", "trade", 9.7109, 4.0]
["2026-09-24T18:08:28.024678+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:08:28.654899+00:00", "trade", 9.7116, 46.0]
["2026-09-24T18:08:28.658517+00:00", "trade", 9.7116, 46.0]
["2026-09-24T18:08:28.660136+00:00", "trade", 9.7116, 7.0]
["2026-09-24T18:08:28.661729+00:00", "trade", 9.7116, 1.0]
["2026-09-24T18:08:28.662638+00:00", "trade", 9.7116, 8.0]
["2026-09-24T18:08:29.569217+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:29.569740+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:29.570513+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:29.571224+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:29.648904+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:30.093661+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:30.297679+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:30.465963+00:00", "trade", 9.7197, 35.0]
["2026-09-24T18:08:30.466664+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:30.887416+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.125476+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.334631+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.336241+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.345441+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.454720+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:08:31.454869+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.455148+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.457365+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:31.465423+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:32.435623+00:00", "trade", 9.7199, 1000.0]
["2026-09-24T18:08:32.863645+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:38.803991+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:08:39.033332+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:08:39.033391+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:39.033420+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:39.033436+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:39.033443+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:08:39.033608+00:00", "trade", 9.72, 30.0]
["2026-09-24T18:08:39.033610+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033616+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:08:39.033617+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033624+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033631+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033645+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033652+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033680+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033767+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033837+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033862+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033868+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033877+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:08:39.033878+00:00", "trade", 9.72, 66.0]
["2026-09-24T18:08:39.033881+00:00", "quote", 9.72, 9.72]
["2026-09-24T18:08:39.033934+00:00", "trade", 9.72, 49.0]
["2026-09-24T18:08:39.033935+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:08:39.033937+00:00", "trade", 9.72, 120.0]
["2026-09-24T18:08:39.033938+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:08:39.033940+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034048+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034106+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034146+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034225+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034259+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034321+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034477+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034626+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034712+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034738+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.034748+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.035195+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.035290+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.036757+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.038426+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.065878+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:39.279528+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:40.077259+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:41.483384+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:41.483836+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:41.873651+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:41.874115+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:42.180020+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:42.180105+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:42.180508+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:42.307785+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:43.575699+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:43.576161+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:43.919884+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:44.405665+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:46.760143+00:00", "trade", 9.7115, 100.0]
["2026-09-24T18:08:46.760965+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:46.761432+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:46.895898+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:46.915922+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:08:47.892194+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:47.892311+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:47.893514+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.941681+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:08:50.942621+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.943074+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.943082+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.944281+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:08:50.944287+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:08:50.944288+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:08:50.944346+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:08:50.944579+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:08:50.944728+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.944784+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.945174+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.945194+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.945235+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.945357+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.945368+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.945658+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.946791+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:08:50.948498+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:50.951361+00:00", "trade", 9.72, 91.0]
["2026-09-24T18:08:50.954317+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:51.045148+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:51.473351+00:00", "trade", 9.7126, 5.0]
["2026-09-24T18:08:52.693811+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:53.178257+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:54.113222+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:54.113243+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:54.252847+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:54.723560+00:00", "trade", 9.7214, 3.0]
["2026-09-24T18:08:54.804685+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:08:55.041060+00:00", "trade", 9.725, 145.0]
["2026-09-24T18:08:55.042257+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:55.217351+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:55.217360+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:57.712919+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:08:57.713649+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:08:57.746482+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:08:57.747067+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:59.384560+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:59.530987+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:59.835995+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:08:59.839489+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:00.328510+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:00.328968+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:00.359485+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:00.359957+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.419901+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.420039+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.512909+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.512939+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:09:01.513180+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513260+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513275+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513331+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513426+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513601+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513621+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513633+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513647+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.513688+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.523079+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.557924+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:01.614531+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:02.944016+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:02.947056+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:03.012207+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:03.123438+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:04.319562+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:09:04.320340+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:04.983933+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:09:04.996390+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:05.510598+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:05.511083+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:05.705568+00:00", "trade", 9.7083, 100.0]
["2026-09-24T18:09:05.706378+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:05.706391+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:05.706851+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:06.793888+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:09:09.903720+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:09:09.904302+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:09.904721+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:11.109456+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:11.110084+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:11.110390+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:11.112110+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:11.114984+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:12.330899+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:12.332756+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:13.141754+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:13.142226+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:13.142241+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:13.561086+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:14.536566+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:14.537029+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:14.785224+00:00", "trade", 9.7133, 4.0]
["2026-09-24T18:09:15.054027+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:15.324847+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:09:15.664403+00:00", "trade", 9.7134, 1.0]
["2026-09-24T18:09:16.296229+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:16.364397+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:16.364898+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:16.885775+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:17.657887+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:17.715066+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:17.734331+00:00", "trade", 9.7115, 8.0]
["2026-09-24T18:09:17.735914+00:00", "trade", 9.725, 1.0]
["2026-09-24T18:09:20.090494+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:24.535230+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:09:25.482649+00:00", "trade", 9.725, 8.0]
["2026-09-24T18:09:26.054217+00:00", "trade", 9.72, 300.0]
["2026-09-24T18:09:26.054904+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:26.054911+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:26.055275+00:00", "trade", 9.7211, 8.0]
["2026-09-24T18:09:26.055477+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:26.641771+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:27.017978+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:27.183521+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:27.183991+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:27.653167+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:27.908515+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:27.908979+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:30.512360+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:30.512830+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:30.512838+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:30.513437+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:30.513890+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:30.589466+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:31.159196+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:09:31.160625+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:31.715687+00:00", "trade", 9.726, 400.0]
["2026-09-24T18:09:32.052697+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:09:32.052700+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:09:32.052788+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.052806+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.052813+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.052824+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.052834+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.052992+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.053024+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:09:32.053125+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:09:32.053132+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053143+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053152+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053159+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053166+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053182+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053189+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053197+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053204+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053212+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053219+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053225+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053232+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053245+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053251+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053259+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053266+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053281+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:09:32.053294+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:09:32.053312+00:00", "trade", 9.73, 48.0]
["2026-09-24T18:09:32.053314+00:00", "trade", 9.73, 120.0]
["2026-09-24T18:09:32.053314+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:09:32.053314+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053519+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053579+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053601+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:09:32.053603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053632+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053676+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053719+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053732+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053755+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053764+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053803+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053844+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.053854+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.054188+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.054527+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.055043+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.058637+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:32.683948+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:33.034980+00:00", "trade", 9.7113, 1.0]
["2026-09-24T18:09:33.795187+00:00", "trade", 9.7252, 2.0]
["2026-09-24T18:09:36.450997+00:00", "trade", 9.7181, 4.0]
["2026-09-24T18:09:36.910259+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:36.910298+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:36.910350+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:36.910707+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:37.005954+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:38.497059+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:38.625607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:38.626094+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:40.447651+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:09:40.448368+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:09:40.449214+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:40.482563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:40.483535+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:40.704996+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:09:43.753556+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:09:44.436518+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.437293+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.437481+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.437510+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.437650+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.437847+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.437934+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.438553+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.438562+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.438582+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.439205+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.439612+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.439919+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.440091+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.440361+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.441443+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.462563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.465540+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.465990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.548163+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.581488+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.582476+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.684265+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.747927+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:44.974626+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:09:44.980503+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:09:45.386585+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:45.387040+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:45.655384+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:45.666594+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:45.681219+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:45.681677+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:45.952597+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.142836+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.308644+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.309522+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.309554+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.309685+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.309892+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.310853+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.312197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.312225+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.312662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.313097+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.313125+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.314189+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.314921+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:46.356329+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.095141+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.095670+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.096173+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.096262+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.096312+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.194641+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.195120+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.195354+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.195866+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.195880+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.195892+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.196008+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.196515+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.482413+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.483427+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.483432+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.483978+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.483990+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.521334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.521839+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.522001+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.522126+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.522153+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.523431+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.523459+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.523485+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.527864+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.528115+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.530280+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.530296+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.531343+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.540752+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.542456+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:09:47.543235+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.547999+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.548306+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.549628+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.549650+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.551775+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.552414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.948476+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:09:47.948543+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.948550+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.948557+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.948567+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:09:47.948576+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948584+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948592+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948598+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948605+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948618+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948625+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948632+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948639+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948646+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.948894+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.949077+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.949107+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:09:47.949139+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949156+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:09:47.949158+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:09:47.949158+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:09:47.949183+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:09:47.949201+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949228+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949283+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949295+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949372+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949385+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949672+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.949916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.950402+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.950721+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.950806+00:00", "trade", 9.75, 456.0]
["2026-09-24T18:09:47.951079+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.951191+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.951370+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.951371+00:00", "trade", 9.75, 44.0]
["2026-09-24T18:09:47.951382+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.951383+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.951631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.951827+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.951841+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.952429+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.952501+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:47.958547+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.963678+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:09:48.438607+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:48.655632+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:50.778008+00:00", "trade", 9.74, 21.0]
["2026-09-24T18:09:50.778074+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:09:50.778146+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:09:50.778205+00:00", "trade", 9.74, 289.0]
["2026-09-24T18:09:51.333290+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:51.614931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:51.619452+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:53.348630+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:53.356172+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:53.505609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:53.509771+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:53.626848+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.214807+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.229708+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:09:56.354881+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.355326+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.358066+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.359771+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.535610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.767823+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.862768+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:09:56.863485+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.863553+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:56.962216+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:57.647168+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:58.855807+00:00", "trade", 9.7114, 100.0]
["2026-09-24T18:09:58.857188+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:58.857636+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.139507+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.373113+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.376566+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.394039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.394138+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.890692+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.919568+00:00", "trade", 9.74, 30.0]
["2026-09-24T18:09:59.919570+00:00", "trade", 9.74, 70.0]
["2026-09-24T18:09:59.920271+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:09:59.920742+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:00.043631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:00.565172+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:10:00.565284+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:00.566882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:00.780199+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:01.683434+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:01.866599+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.028869+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.129407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.164577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.360425+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:10:02.360426+00:00", "trade", 9.74, 77.0]
["2026-09-24T18:10:02.360428+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:10:02.360429+00:00", "trade", 9.74, 9.0]
["2026-09-24T18:10:02.360432+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:02.360433+00:00", "trade", 9.74, 104.0]
["2026-09-24T18:10:02.361136+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.361147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.361199+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.361437+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.444325+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.461160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.799196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:02.919129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:03.125264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:03.170258+00:00", "trade", 9.7429, 1.0]
["2026-09-24T18:10:03.170319+00:00", "trade", 9.7359, 2.0]
["2026-09-24T18:10:03.170327+00:00", "trade", 9.7312, 4.0]
["2026-09-24T18:10:05.347797+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:10:06.667815+00:00", "trade", 9.7401, 440.0]
["2026-09-24T18:10:07.464525+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:07.464984+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:08.321470+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:08.321964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:08.368030+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:08.863919+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:09.204090+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:09.231426+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:09.271861+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:10:11.245888+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:11.246351+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:11.781661+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:12.083264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:12.096087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:12.103239+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:12.246095+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:12.775416+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:12.775874+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.520439+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.521182+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.544873+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.664718+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.664850+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.754942+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.870451+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.875603+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:14.887054+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:15.012536+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:16.258779+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:17.161698+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:10:17.161699+00:00", "trade", 9.74, 25.0]
["2026-09-24T18:10:17.162394+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:17.162429+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:17.663499+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:17.663782+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:17.804565+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:17.824715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:18.663258+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:18.668139+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:18.668356+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:18.668450+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:18.757218+00:00", "trade", 9.7401, 35.0]
["2026-09-24T18:10:18.782114+00:00", "trade", 9.745, 31.0]
["2026-09-24T18:10:18.787750+00:00", "trade", 9.745, 32.0]
["2026-09-24T18:10:18.898921+00:00", "trade", 9.7115, 34.0]
["2026-09-24T18:10:18.935343+00:00", "trade", 9.7115, 200.0]
["2026-09-24T18:10:19.716836+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:19.716842+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:19.716860+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:19.730285+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:10:19.849792+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:10:19.850505+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:10:20.043893+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:20.912381+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:23.022541+00:00", "trade", 9.7485, 42.0]
["2026-09-24T18:10:23.022907+00:00", "trade", 9.7485, 1.0]
["2026-09-24T18:10:23.489874+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.100591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.186108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.245410+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.345733+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.940662+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.941109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:24.941591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.093956+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.443546+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.486167+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:10:25.581892+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.582344+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.582384+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:25.677280+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:26.070371+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:26.156553+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:26.419303+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:26.419781+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:27.386806+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:28.500109+00:00", "trade", 9.7114, 100.0]
["2026-09-24T18:10:28.768604+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:28.991007+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:28.991506+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:29.595087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:30.157066+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.008059+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.206921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.207100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.225391+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.228915+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.291350+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.454098+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:10:31.454099+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:10:31.454100+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.454539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.454549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:31.541102+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.100987+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.101988+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.533589+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:32.533591+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:10:32.533591+00:00", "trade", 9.75, 183.0]
["2026-09-24T18:10:32.533656+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.533696+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.533703+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.534018+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.534028+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.534039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.534316+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.534469+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.534563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.752937+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:32.835713+00:00", "trade", 9.7402, 9.0]
["2026-09-24T18:10:33.135924+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:33.141927+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:33.154087+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:33.256017+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.248452+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.274560+00:00", "trade", 9.7352, 1.0]
["2026-09-24T18:10:34.670927+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.721219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.724173+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.724225+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.724342+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.724827+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.963239+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:34.964164+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.066754+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.135448+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:35.195474+00:00", "trade", 9.7118, 100.0]
["2026-09-24T18:10:35.197550+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:10:35.203719+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:10:35.203720+00:00", "trade", 9.74, 125.0]
["2026-09-24T18:10:35.204414+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.204710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:35.654934+00:00", "trade", 9.7354, 1.0]
["2026-09-24T18:10:39.432634+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:10:40.111010+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:40.124301+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:40.208104+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:41.578804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:41.925466+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:42.259075+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:42.323547+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:43.588785+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:43.590894+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:44.301276+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:44.349981+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:44.350492+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:44.350501+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:44.352508+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:44.634961+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:44.635412+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:47.906385+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:10:48.106992+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.107454+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.107471+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.109777+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:48.188070+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:49.426921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:50.969447+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:51.042739+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:51.043710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:51.044162+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:51.078695+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:51.080133+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:51.737366+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:53.596048+00:00", "trade", 9.7417, 1.0]
["2026-09-24T18:10:54.374347+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:10:54.635460+00:00", "trade", 9.7118, 55.0]
["2026-09-24T18:10:55.453126+00:00", "trade", 9.75, 16.0]
["2026-09-24T18:10:55.453559+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:55.453593+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:55.453654+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:55.454120+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:55.554246+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:56.087029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:56.182869+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:56.183662+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:10:56.183812+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:56.184125+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:56.184179+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:10:56.184330+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:56.184337+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184418+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184517+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184536+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184569+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184587+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184741+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184779+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184785+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184799+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184810+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184866+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.184928+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.185009+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.185587+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.186038+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.186488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.193903+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:10:56.196019+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:10:56.290445+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.298296+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.299760+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:10:56.300135+00:00", "trade", 9.75, 30.0]
["2026-09-24T18:10:56.300467+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:10:56.300469+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:10:56.300469+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:10:56.300512+00:00", "trade", 9.75, 46.0]
["2026-09-24T18:10:56.300550+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300567+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300581+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300632+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300667+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300737+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300811+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.300974+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.301469+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.302326+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.304806+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.306930+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.600814+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:56.693472+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:57.875276+00:00", "trade", 9.743, 1.0]
["2026-09-24T18:10:57.976171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:57.979270+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:58.211173+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:58.587158+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:58.900444+00:00", "trade", 9.755, 6.0]
["2026-09-24T18:10:59.029604+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.029992+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.355979+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.597570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.980488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.980514+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.980965+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.981016+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.981326+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:10:59.981595+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:10:59.982081+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:00.012151+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:00.012590+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:00.095330+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:00.224731+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:00.344896+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:01.728900+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:01.747795+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:11:02.718381+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:02.718397+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:04.295503+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:04.406247+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:04.507367+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:05.495191+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:05.495647+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:06.336605+00:00", "trade", 9.7436, 6.0]
["2026-09-24T18:11:06.340026+00:00", "trade", 9.7436, 3.0]
["2026-09-24T18:11:06.341457+00:00", "trade", 9.7436, 1.0]
["2026-09-24T18:11:07.966960+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:08.503609+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:11:08.504591+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:08.575494+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:08.676782+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:10.002557+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:11:10.831843+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:11:10.874383+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:11:10.877556+00:00", "trade", 9.755, 66.0]
["2026-09-24T18:11:10.886821+00:00", "trade", 9.75, 34.0]
["2026-09-24T18:11:10.889128+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:12.465730+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:11:14.076588+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:15.624322+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:15.624784+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:15.625374+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:15.625828+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:15.718241+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.487787+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.487799+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.488098+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.488299+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.488310+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.488317+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.488330+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.488705+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.497700+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.589670+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.590125+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.599109+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:17.846332+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:11:18.219857+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:18.330859+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:18.335948+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:18.660752+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:19.256425+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:19.357066+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:19.496355+00:00", "trade", 9.7399, 3.0]
["2026-09-24T18:11:20.815148+00:00", "trade", 9.7473, 2.0]
["2026-09-24T18:11:20.980696+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:20.981227+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:20.984305+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:21.332307+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:21.333271+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:22.896071+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:22.998556+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:23.091208+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:23.092039+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:25.161402+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:25.987228+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:26.091502+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:26.099352+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:26.430577+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:26.437282+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:26.578737+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:26.579788+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:28.590538+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:28.675070+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:28.677171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:28.747552+00:00", "trade", 9.75, 41.0]
["2026-09-24T18:11:28.747553+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:11:28.747554+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:11:28.747556+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:11:28.747560+00:00", "trade", 9.75, 47.0]
["2026-09-24T18:11:28.748346+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:28.748363+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:29.731808+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:29.732272+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.165105+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.421699+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.423723+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.524899+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.578602+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:11:30.579626+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.756317+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.761077+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:30.873971+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:31.530341+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:31.530353+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:31.530838+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:31.645171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.236364+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.237792+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.245473+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.294348+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.295116+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.524495+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:32.525794+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.154569+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.155909+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156382+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156392+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156393+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:11:33.156415+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156468+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156482+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156601+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156767+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156849+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:11:33.156858+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:33.156868+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156883+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156896+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156902+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156915+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156922+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156929+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156936+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156944+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:33.156947+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:11:33.156949+00:00", "trade", 9.76, 40.0]
["2026-09-24T18:11:33.156949+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:11:33.156950+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:11:33.156950+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157046+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157053+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157079+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157167+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157181+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157188+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157346+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157425+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157436+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157440+00:00", "trade", 9.76, 6.0]
["2026-09-24T18:11:33.157470+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157561+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157573+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.157904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.159478+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.159833+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.165877+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.267730+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:33.268247+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:34.196658+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:34.842755+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:35.189720+00:00", "trade", 9.7695, 20.0]
["2026-09-24T18:11:35.931340+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:35.931496+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:36.043253+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:11:37.121544+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.122003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.141069+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.353525+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.521297+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.758593+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.929976+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:11:37.930465+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.930491+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:37.948099+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:38.429428+00:00", "trade", 9.7616, 1.0]
["2026-09-24T18:11:38.456948+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:38.750193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:38.811789+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:38.812576+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:39.977065+00:00", "trade", 9.7699, 39.0]
["2026-09-24T18:11:40.450376+00:00", "trade", 9.7459, 1.0]
["2026-09-24T18:11:40.450550+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:11:40.451239+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:40.451687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:40.509236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:40.509321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:40.522815+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:11:40.639018+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:40.709853+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:41.629326+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:41.955320+00:00", "trade", 9.7129, 100.0]
["2026-09-24T18:11:42.039596+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:11:42.039597+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:11:42.039599+00:00", "trade", 9.76, 315.0]
["2026-09-24T18:11:42.039930+00:00", "trade", 9.76, 60.0]
["2026-09-24T18:11:42.039989+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040000+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:42.040001+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:42.040004+00:00", "trade", 9.76, 48.0]
["2026-09-24T18:11:42.040005+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:11:42.040009+00:00", "trade", 9.76, 66.0]
["2026-09-24T18:11:42.040011+00:00", "trade", 9.76, 8.0]
["2026-09-24T18:11:42.040013+00:00", "trade", 9.76, 53.0]
["2026-09-24T18:11:42.040013+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040020+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040022+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:11:42.040023+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:11:42.040025+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:11:42.040027+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040030+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:11:42.040030+00:00", "trade", 9.76, 60.0]
["2026-09-24T18:11:42.040030+00:00", "trade", 9.76, 35.0]
["2026-09-24T18:11:42.040035+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040044+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040111+00:00", "trade", 9.76, 414.0]
["2026-09-24T18:11:42.040282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:11:42.040372+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:42.040472+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:42.040474+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.040531+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.040632+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:42.040791+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:11:42.040858+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.040862+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.040896+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041143+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041288+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041411+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041442+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041568+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041613+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041628+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.041670+00:00", "trade", 9.76, 19.0]
["2026-09-24T18:11:42.041895+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.042420+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.042493+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.043278+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.055788+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.056254+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:42.060147+00:00", "trade", 9.76, 9.0]
["2026-09-24T18:11:42.352904+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:11:43.011997+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:43.012418+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:43.012431+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:43.353666+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:11:43.355292+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:44.260728+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:45.214365+00:00", "trade", 9.76, 24.0]
["2026-09-24T18:11:45.214369+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:45.214374+00:00", "trade", 9.755, 176.0]
["2026-09-24T18:11:45.214843+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:45.214886+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:45.218865+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:45.298590+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:45.415250+00:00", "trade", 9.7566, 1.0]
["2026-09-24T18:11:47.039939+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:11:47.151170+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594053+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:11:47.594054+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:11:47.594164+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594199+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594221+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594234+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594242+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594265+00:00", "trade", 9.76, 13.0]
["2026-09-24T18:11:47.594484+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594620+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594639+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594680+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594715+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:11:47.594716+00:00", "trade", 9.76, 13.0]
["2026-09-24T18:11:47.594890+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594897+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.594942+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.595172+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.595444+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.595833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.595941+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.598295+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:47.605076+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:48.097432+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:51.640909+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:51.641935+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:53.316988+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:53.695458+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:11:53.696211+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:54.204816+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:11:55.314508+00:00", "trade", 9.758, 1.0]
["2026-09-24T18:11:55.315849+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:57.872086+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:58.038915+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:59.984809+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:03.176432+00:00", "trade", 9.7523, 17.0]
["2026-09-24T18:12:03.778005+00:00", "trade", 9.7277, 3.0]
["2026-09-24T18:12:04.404226+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:12:04.404670+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:04.405276+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:04.405732+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:04.478032+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:12:04.622910+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:04.623379+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:04.623787+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:04.745444+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:05.473168+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:07.036922+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:07.037450+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:07.040777+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:08.071575+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:08.849118+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:08.849585+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:08.851406+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:09.409452+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:09.416673+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:09.528126+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:09.539752+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:09.540067+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:09.546233+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:12.917103+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:12:13.298984+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:12:13.298986+00:00", "trade", 9.75, 95.0]
["2026-09-24T18:12:13.299409+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.299543+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.299674+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.299887+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.300250+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.300708+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.303068+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.303239+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.303566+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.303627+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.304028+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.304042+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.304102+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.315174+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:13.629231+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629238+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629245+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629252+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629258+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629265+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629272+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:13.629315+00:00", "trade", 9.75, 47.0]
["2026-09-24T18:12:13.629316+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:12:13.629317+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:12:13.629317+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629335+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629493+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629729+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629750+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:13.629798+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629828+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629856+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629908+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.629921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.630521+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.630830+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.631282+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.631864+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.633080+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.633749+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.636045+00:00", "trade", 9.748, 20.0]
["2026-09-24T18:12:13.701064+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:13.729920+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:14.276276+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:14.799081+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:14.800427+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:15.413178+00:00", "trade", 9.7339, 17.0]
["2026-09-24T18:12:16.662372+00:00", "trade", 9.7533, 77.0]
["2026-09-24T18:12:18.142344+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:18.358548+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:18.800258+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.102766+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.104090+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.106291+00:00", "trade", 9.75, 75.0]
["2026-09-24T18:12:19.106292+00:00", "trade", 9.75, 105.0]
["2026-09-24T18:12:19.106316+00:00", "trade", 9.75, 195.0]
["2026-09-24T18:12:19.106316+00:00", "trade", 9.75, 180.0]
["2026-09-24T18:12:19.106316+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:12:19.106568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.106575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.106582+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.106587+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:12:19.106588+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:19.106589+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:12:19.106596+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106597+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:12:19.106603+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106616+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106623+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106629+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106636+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106642+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106649+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106655+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106662+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106668+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106675+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106681+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106687+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:19.106692+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.106693+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.106881+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.106977+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107039+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107050+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107057+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107072+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107123+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107175+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107197+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107211+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107259+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107279+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107288+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107312+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.107741+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.110401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.110417+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.253450+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.253898+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.858328+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:19.875196+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:26.198230+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:26.198806+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:26.261683+00:00", "trade", 9.755, 8.0]
["2026-09-24T18:12:26.262080+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:12:26.262113+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:26.262440+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:26.262884+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:26.408182+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:27.029960+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:29.032401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.117844+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.295232+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.297089+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.299742+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.310578+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.392679+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.470545+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:12:31.470547+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:12:31.470943+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.470983+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.471434+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.606653+00:00", "trade", 9.755, 2.0]
["2026-09-24T18:12:31.775858+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:31.776124+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:33.185374+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:33.185380+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:34.935047+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:12:34.935050+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:12:34.935050+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:12:34.935450+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:34.935457+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:34.935464+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:34.935774+00:00", "trade", 9.755, 2.0]
["2026-09-24T18:12:34.935905+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:35.242577+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:35.530173+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:36.466883+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:36.467343+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:36.796566+00:00", "trade", 9.7436, 17.0]
["2026-09-24T18:12:37.598763+00:00", "trade", 9.755, 300.0]
["2026-09-24T18:12:37.599720+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:37.600180+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:40.549401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:40.550438+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:40.550461+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:40.602260+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:40.602717+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:40.740503+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:41.206623+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:41.583600+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:41.612841+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:41.613709+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:41.669224+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.123482+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.123519+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.123526+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.143934+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.143987+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.144015+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.144455+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.235981+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.390451+00:00", "trade", 9.7546, 18.0]
["2026-09-24T18:12:44.788948+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.789155+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.789841+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.789875+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.790004+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.790670+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.790693+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.790753+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.835797+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:44.890368+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:45.125608+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:45.125720+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.125740+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.125816+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.125833+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:45.125840+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:45.125865+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:45.126027+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:45.126182+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.126678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.126724+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.126767+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.126882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.127469+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.127568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.127846+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.128047+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.128539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.128911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.130784+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.132647+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.134610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.155903+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.295176+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.354005+00:00", "trade", 9.7394, 100.0]
["2026-09-24T18:12:45.354799+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.434735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:45.803424+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:46.276240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:46.397620+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:47.756899+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:47.790090+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:12:47.790782+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:47.935308+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:47.974774+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:48.211790+00:00", "trade", 9.745, 32.0]
["2026-09-24T18:12:48.212485+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:48.236355+00:00", "trade", 9.7495, 49.0]
["2026-09-24T18:12:48.293940+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:12:48.458964+00:00", "trade", 9.7506, 1.0]
["2026-09-24T18:12:49.032705+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032721+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032727+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032739+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032746+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032753+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032760+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032766+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032772+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032781+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:12:49.032785+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:12:49.032793+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032804+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:12:49.032921+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.032925+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.032935+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.032942+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.032977+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.033252+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.033259+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.033439+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.033461+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.034065+00:00", "trade", 9.755, 400.0]
["2026-09-24T18:12:49.034162+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.069214+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.069243+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:49.825631+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:50.238608+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:50.474139+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:50.588418+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:50.830557+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:50.833063+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:50.833514+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:51.172008+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.183404+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.184059+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.185226+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.190820+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:12:55.190992+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.191919+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.192368+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.262925+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.263381+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.372660+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:55.750945+00:00", "trade", 9.755, 1000.0]
["2026-09-24T18:12:56.832803+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:58.054593+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:58.157965+00:00", "trade", 9.755, 14.0]
["2026-09-24T18:12:58.158036+00:00", "trade", 9.7551, 10.0]
["2026-09-24T18:12:58.158055+00:00", "trade", 9.7531, 4.0]
["2026-09-24T18:12:58.158077+00:00", "trade", 9.752, 9.0]
["2026-09-24T18:12:59.304523+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:59.305022+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:12:59.436573+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.115324+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.115613+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.115778+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.115858+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.116386+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.116874+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.117051+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.117447+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.118144+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.126328+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.144137+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.164727+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:00.164795+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.165469+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.167397+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.256457+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.256911+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.256956+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.257047+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.257110+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.257428+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.257446+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.257495+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.257805+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.261921+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.261935+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.262895+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.263348+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.266410+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.286718+00:00", "trade", 9.7501, 49.0]
["2026-09-24T18:13:00.294620+00:00", "trade", 9.7501, 32.0]
["2026-09-24T18:13:00.802259+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:00.802333+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.802815+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:00.805561+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:01.377436+00:00", "trade", 9.7512, 110.0]
["2026-09-24T18:13:01.837070+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097095+00:00", "trade", 9.75, 75.0]
["2026-09-24T18:13:02.097096+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:13:02.097097+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:13:02.097100+00:00", "trade", 9.75, 121.0]
["2026-09-24T18:13:02.097145+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097152+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097158+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097172+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097185+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097431+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097908+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.097973+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.098141+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.098247+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.098389+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.098732+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.098836+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.107799+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.199803+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.200258+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.580855+00:00", "trade", 9.755, 4.0]
["2026-09-24T18:13:02.963641+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.964226+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.964611+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:02.974663+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:03.100080+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:03.147280+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:03.629905+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:03.630268+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:03.792932+00:00", "trade", 9.741, 1.0]
["2026-09-24T18:13:05.089239+00:00", "trade", 9.7203, 14.0]
["2026-09-24T18:13:06.089920+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:13:06.091275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:06.091728+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:13:07.394523+00:00", "trade", 9.755, 20.0]
["2026-09-24T18:13:08.183035+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183050+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183061+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183068+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183082+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183088+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183101+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:13:08.183103+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:13:08.183103+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:08.183105+00:00", "trade", 9.75, 45.0]
["2026-09-24T18:13:08.183194+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:08.183534+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.183579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.183955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.183986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.184024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.184502+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.184736+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.185189+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.195135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.195580+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.285730+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.748169+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.842337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:08.975065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:09.117305+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:09.117992+00:00", "trade", 9.75, 32.0]
["2026-09-24T18:13:09.197795+00:00", "trade", 9.75, 275.0]
["2026-09-24T18:13:10.057531+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.696927+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.697407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.698762+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.942610+00:00", "trade", 9.7207, 13.0]
["2026-09-24T18:13:11.980282+00:00", "trade", 9.75, 52.0]
["2026-09-24T18:13:11.980283+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:13:11.980285+00:00", "trade", 9.745, 298.0]
["2026-09-24T18:13:11.980380+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.980394+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.980400+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.980407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.980414+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.980421+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.980756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.981206+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.984805+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.986370+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.992537+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:11.992987+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:12.035671+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:12.117451+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:12.117890+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:12.981514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:12.982137+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:13.308420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:13.308930+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:13.779673+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:14.504631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:14.708708+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.025029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.025383+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.025508+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.025534+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.025560+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.026060+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.026072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.026520+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.134154+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.197055+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.757654+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:13:15.758051+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.758077+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.758134+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:15.882709+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:16.156245+00:00", "trade", 9.721, 13.0]
["2026-09-24T18:13:16.871992+00:00", "trade", 9.7499, 95.0]
["2026-09-24T18:13:17.316014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:18.570061+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:19.211360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:19.211832+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:19.213794+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:19.398679+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:19.708959+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:19.710107+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:20.965095+00:00", "trade", 9.745, 8.0]
["2026-09-24T18:13:21.056067+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:21.056278+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:21.139109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:24.248429+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:24.249459+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:24.249921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:24.260502+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:24.366954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:24.367358+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:24.367368+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:24.726300+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:25.344524+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:25.445815+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:25.906383+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.593250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.594091+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.677212+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.891434+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.891842+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.892325+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.892694+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.899147+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.941269+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.941278+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:26.941305+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:26.941313+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:26.941327+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:26.941415+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:26.941449+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:26.941673+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:27.051915+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:27.053563+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:27.072247+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:27.662201+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:13:28.388143+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:13:28.388160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388211+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388279+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388647+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388683+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.388906+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.389041+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.389055+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.391253+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.391265+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.391703+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.401600+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.421376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.427417+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:28.466621+00:00", "trade", 9.7532, 19.0]
["2026-09-24T18:13:29.361535+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:29.362929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.364229+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.409298+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:29.420990+00:00", "trade", 9.74, 275.0]
["2026-09-24T18:13:29.420991+00:00", "trade", 9.74, 218.0]
["2026-09-24T18:13:29.420994+00:00", "trade", 9.74, 871.0]
["2026-09-24T18:13:29.421573+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:29.421692+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.421698+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.421776+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.421994+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.422073+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.422160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.422261+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.432266+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:29.432808+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:30.940729+00:00", "trade", 9.75, 96.0]
["2026-09-24T18:13:30.941256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:33.132114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:33.438317+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:13:35.106368+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.184801+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.188410+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.188863+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.188992+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.189029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.269358+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.326280+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.327263+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.327274+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.647618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.648146+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.670112+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:13:35.670905+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.674482+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.845955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.846125+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.864499+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.864544+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.864585+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.864650+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.864804+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.907931+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.908060+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:35.908528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:36.985404+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:37.438041+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:37.480886+00:00", "trade", 9.745, 5.0]
["2026-09-24T18:13:38.296549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.212209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.798271+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.958586+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:39.958607+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.958654+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.958715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.958969+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.959115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.959586+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.959601+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:39.961051+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:42.130029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:42.215392+00:00", "trade", 9.7488, 1.0]
["2026-09-24T18:13:42.246044+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:42.833849+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:42.845764+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:44.060053+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:44.071497+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:45.390685+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:45.391149+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:46.268124+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:46.687021+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:48.395034+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:49.025730+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:49.074689+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:49.411668+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:50.650376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:50.651943+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:50.794196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:51.726821+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:13:53.183996+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.192692+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.193299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.193602+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.199516+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.199579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.311637+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.858065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:53.995845+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:54.116326+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:54.231841+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:54.333256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:54.467584+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:54.549957+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:13:54.549959+00:00", "trade", 9.745, 63.0]
["2026-09-24T18:13:54.955660+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:13:56.346442+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.364603+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.393310+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.422381+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.485766+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:56.486260+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.486267+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.486275+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.486899+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.528177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.753290+00:00", "trade", 9.7464, 100.0]
["2026-09-24T18:13:56.754101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:56.754563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:58.137766+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:58.239922+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:58.795349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:58.795430+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:58.795802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:58.796262+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:01.075184+00:00", "trade", 9.7262, 15.0]
["2026-09-24T18:14:02.573227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:02.592694+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:14:02.875197+00:00", "trade", 9.7262, 13.0]
["2026-09-24T18:14:02.987050+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:03.741008+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:14:04.771056+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.772026+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:04.961525+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:05.852537+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:05.853001+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:07.084778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:07.973224+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:07.973678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:07.974991+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:08.059176+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:14:08.064021+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:08.064480+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:09.022916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:09.023772+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.587494+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:14:10.895829+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.950733+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.950782+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.950951+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.951211+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.951716+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.952171+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.952184+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.960651+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:10.994805+00:00", "trade", 9.7488, 50.0]
["2026-09-24T18:14:10.996916+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.059292+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.256463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:11.256929+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.033585+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.033667+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.033687+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.033761+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.033896+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.034510+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.034535+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.034542+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.034841+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.041378+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.043954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:12.389103+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.853447+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.863471+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.890592+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.890883+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.891069+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.928188+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:13.988813+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.024870+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.025869+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.026336+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.026353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.040814+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.040899+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.041286+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.041539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.129213+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.157702+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.157964+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:14:14.158014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.158027+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.158677+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.167021+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.603460+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.603519+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.603855+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:14.887391+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.074575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.075150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.075623+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.075637+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.205238+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.205466+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.205548+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.207508+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:15.208210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:17.852577+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:18.485363+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:18.536293+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:18.536751+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:18.554360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:18.883462+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:19.942984+00:00", "trade", 9.7467, 100.0]
["2026-09-24T18:14:21.121996+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:21.122465+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:21.123932+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:21.540359+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:21.656712+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:23.477844+00:00", "trade", 9.7434, 2.0]
["2026-09-24T18:14:27.161405+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:27.161854+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:27.212870+00:00", "trade", 9.745, 18.0]
["2026-09-24T18:14:27.696449+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:27.696918+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:28.487395+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:14:29.460769+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:29.888524+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:29.888989+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.104237+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.109592+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.109652+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.110053+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.117416+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.119983+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.119995+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.403721+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.559806+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:14:30.560262+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.560723+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.570679+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.571531+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.872942+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:30.976986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:31.357623+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:31.357704+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:31.586650+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:32.087340+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:32.728917+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:32.999940+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:33.475178+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:33.810538+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:34.136589+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:34.149601+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:34.290016+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:14:36.811811+00:00", "trade", 9.75, 74.0]
["2026-09-24T18:14:36.811932+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811940+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811947+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811954+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811967+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811975+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811982+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.811989+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812001+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812013+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812019+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812055+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812077+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812121+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:14:36.812184+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812338+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812366+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812373+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812386+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:14:36.812435+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:14:36.812437+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:14:36.812437+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:14:36.812438+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:14:36.812439+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812442+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:14:36.812578+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812596+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812603+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812610+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812616+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812623+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812630+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812636+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812645+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812832+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812855+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.812887+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.813113+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.843696+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:36.862581+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:37.013038+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:37.734384+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:38.091685+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:39.109297+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:39.110149+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:39.204229+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:39.610613+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:40.113559+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:40.114558+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:40.459979+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:40.460447+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:40.846699+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:42.475834+00:00", "trade", 9.755, 15.0]
["2026-09-24T18:14:43.300243+00:00", "trade", 9.7297, 28.0]
["2026-09-24T18:14:43.828113+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:14:46.075655+00:00", "trade", 9.7298, 10.0]
["2026-09-24T18:14:46.196719+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:46.197190+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:46.197200+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:46.877239+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:46.881150+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:48.698233+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:49.006721+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:49.113713+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:49.115178+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:49.115336+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:49.325952+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:50.177378+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:50.417811+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:51.346940+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:51.524815+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:51.685290+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:51.685330+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:51.685799+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:51.725113+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.302773+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.303616+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.307102+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.483179+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.483188+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.804099+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:52.908467+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.091022+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.109433+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.682138+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.685804+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.753553+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.753561+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:53.754009+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:54.538456+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:54.810619+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:54.810627+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:54.811073+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:54.911609+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:55.026650+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:55.030951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:55.065971+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:55.066820+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:55.131917+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.215209+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.218148+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.218157+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.345756+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.347305+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.348049+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:56.752623+00:00", "trade", 9.7457, 16.0]
["2026-09-24T18:14:56.753423+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:57.485639+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:58.642477+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:14:59.062202+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:00.312839+00:00", "trade", 9.755, 4.0]
["2026-09-24T18:15:02.039650+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:02.041710+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:02.051807+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:02.991279+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:02.992356+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:02.992835+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:03.108533+00:00", "trade", 9.7486, 5.0]
["2026-09-24T18:15:03.108602+00:00", "trade", 9.7444, 21.0]
["2026-09-24T18:15:03.109182+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:03.151110+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:03.453401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:03.610985+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:06.788455+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:06.885961+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:06.886150+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:07.106516+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:15:08.102341+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.102926+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.102989+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.108526+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.226002+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.312868+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.701268+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.701383+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:08.813845+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.011295+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.046011+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.046395+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:15:09.065162+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.099512+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.276010+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.276460+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.440369+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.670538+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.671109+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.671241+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.671350+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.671700+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:09.671713+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.046826+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:15:11.371670+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.372602+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.372700+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.463464+00:00", "trade", 9.7504, 187.0]
["2026-09-24T18:15:11.503056+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.503523+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.503986+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.503999+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:11.504493+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:12.082881+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:15:13.231599+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.232098+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.232704+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.233612+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.233973+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.233981+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.303902+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.304360+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.304852+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:13.334718+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:14.427646+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:14.428162+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:15.078283+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:15.375198+00:00", "trade", 9.7526, 2.0]
["2026-09-24T18:15:15.375911+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.259278+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.557808+00:00", "trade", 9.732, 68.0]
["2026-09-24T18:15:18.943570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.945415+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.945877+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.946235+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.946354+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.950811+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:18.974006+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:15:18.987446+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:20.521453+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:15:20.521904+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:20.521959+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:20.521973+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:20.521984+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:20.522425+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:20.522441+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:21.180275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:21.439308+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:21.537118+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:21.537159+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:21.539301+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:21.539871+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:22.087975+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:22.087983+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:22.088431+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:22.692332+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:22.694945+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:23.782346+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:24.322618+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:24.331664+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:24.635631+00:00", "trade", 9.752, 2.0]
["2026-09-24T18:15:28.402982+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.019010+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.019551+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.030720+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.031170+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.131592+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.459186+00:00", "trade", 9.755, 80.0]
["2026-09-24T18:15:29.636723+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:29.725546+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:30.074305+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:31.544087+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:31.881722+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.108409+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.147803+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.290964+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.291436+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.328222+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.958960+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959640+00:00", "trade", 9.755, 6.0]
["2026-09-24T18:15:32.959641+00:00", "trade", 9.75, 29.0]
["2026-09-24T18:15:32.959642+00:00", "trade", 9.75, 75.0]
["2026-09-24T18:15:32.959643+00:00", "trade", 9.75, 304.0]
["2026-09-24T18:15:32.959648+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.959648+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.959651+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.959651+00:00", "trade", 9.75, 94.0]
["2026-09-24T18:15:32.959786+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:15:32.959788+00:00", "trade", 9.75, 17.0]
["2026-09-24T18:15:32.959798+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:15:32.959809+00:00", "trade", 9.75, 661.0]
["2026-09-24T18:15:32.959814+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:15:32.959819+00:00", "trade", 9.75, 661.0]
["2026-09-24T18:15:32.959852+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959855+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.959940+00:00", "trade", 9.75, 6.0]
["2026-09-24T18:15:32.959941+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.959942+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.959943+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:15:32.959964+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959971+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959978+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959985+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959992+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.959999+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.960007+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.960014+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:32.960019+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:32.960022+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:32.960022+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:15:32.960022+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:15:32.960022+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:15:32.960026+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:15:32.960028+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:15:32.960034+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:15:32.960041+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:15:32.960055+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:15:32.960063+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960071+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960078+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960098+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960111+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960118+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960132+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960637+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:32.960770+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960809+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.960959+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.961001+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.961128+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.961209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.961410+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.962833+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.964475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:32.980852+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:33.597522+00:00", "trade", 9.7341, 100.0]
["2026-09-24T18:15:34.457397+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.457851+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.562764+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.562821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.570232+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.574022+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.574119+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.574179+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.574484+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.574517+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.574986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.575159+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.583949+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.600638+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.600790+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.601153+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.601219+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.601393+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.601610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.601710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.602054+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.602605+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.603389+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.604525+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.671372+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.671374+00:00", "trade", 9.745, 49.0]
["2026-09-24T18:15:34.673035+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:34.694082+00:00", "trade", 9.7498, 40.0]
["2026-09-24T18:15:35.184082+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.184549+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.184582+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.194994+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.287715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.833717+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.833990+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.834036+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.834451+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.835401+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.846596+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:35.951871+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.360570+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.360587+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.361320+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.361469+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.368093+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.369726+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.377833+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.454900+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.619819+00:00", "trade", 9.745, 4.0]
["2026-09-24T18:15:36.620563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.620629+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:36.854533+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:37.032291+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:37.556883+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:37.767986+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.293788+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.299224+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.342702+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.343170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.357342+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:39.376299+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:40.053831+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:40.053846+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:41.439833+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:41.459609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:41.652845+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:41.774534+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:41.775061+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:41.775068+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.149894+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.254563+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.310599+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.406627+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.407006+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.410073+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.521075+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.521523+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.672220+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.767337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.782128+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.782445+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.798561+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:42.900360+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:43.016488+00:00", "trade", 9.7506, 4.0]
["2026-09-24T18:15:43.911428+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:44.056035+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:44.059961+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:44.235555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:44.774160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:45.816438+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:45.817942+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:47.037153+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:47.111053+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:47.491021+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:47.654027+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:48.127825+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:49.215056+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:49.403703+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:49.429360+00:00", "trade", 9.7499, 725.0]
["2026-09-24T18:15:50.057606+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:50.997824+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:51.039005+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:52.038487+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:52.542958+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.050354+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106194+00:00", "trade", 9.75, 29.0]
["2026-09-24T18:15:53.106196+00:00", "trade", 9.75, 75.0]
["2026-09-24T18:15:53.106197+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:15:53.106199+00:00", "trade", 9.75, 48.0]
["2026-09-24T18:15:53.106241+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106249+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106256+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106262+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106734+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106741+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106757+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106764+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106770+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106820+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:53.106821+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:53.106821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:15:53.106842+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:15:53.106876+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:15:53.106891+00:00", "trade", 9.75, 72.0]
["2026-09-24T18:15:53.106893+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:15:53.106898+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106925+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106939+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106952+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106959+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106973+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106980+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106986+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.106993+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107005+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107006+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107024+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107093+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107274+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107280+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107355+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:15:53.107488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107584+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107784+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107828+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.107894+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.108582+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.108839+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.109257+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.109417+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.111799+00:00", "trade", 9.755, 456.0]
["2026-09-24T18:15:53.112652+00:00", "trade", 9.755, 44.0]
["2026-09-24T18:15:53.115471+00:00", "trade", 9.755, 456.0]
["2026-09-24T18:15:53.377407+00:00", "trade", 9.7512, 1.0]
["2026-09-24T18:15:53.416954+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:53.934282+00:00", "trade", 9.755, 124.0]
["2026-09-24T18:15:53.934692+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:15:53.934978+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:15:53.935505+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:54.030793+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:54.504497+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:54.606678+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:54.678541+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:54.678569+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:54.753628+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:55.631772+00:00", "trade", 9.7501, 49.0]
["2026-09-24T18:15:55.633744+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:15:56.040373+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:56.409435+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:56.676368+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:15:56.735604+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.118987+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.352491+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.406970+00:00", "trade", 9.755, 332.0]
["2026-09-24T18:15:57.406972+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:15:57.406973+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:15:57.406975+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:15:57.406979+00:00", "trade", 9.76, 222.0]
["2026-09-24T18:15:57.406979+00:00", "trade", 9.76, 88.0]
["2026-09-24T18:15:57.406999+00:00", "trade", 9.76, 212.0]
["2026-09-24T18:15:57.407001+00:00", "trade", 9.76, 120.0]
["2026-09-24T18:15:57.407054+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407061+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407068+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407072+00:00", "trade", 9.755, 366.0]
["2026-09-24T18:15:57.407074+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407076+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:15:57.407078+00:00", "trade", 9.76, 80.0]
["2026-09-24T18:15:57.407094+00:00", "trade", 9.76, 900.0]
["2026-09-24T18:15:57.407096+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407103+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:15:57.407107+00:00", "trade", 9.76, 1300.0]
["2026-09-24T18:15:57.407109+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407111+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:15:57.407116+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407122+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:15:57.407134+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:15:57.407137+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:15:57.407147+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:15:57.407160+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407166+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407172+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:15:57.407173+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407180+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:15:57.407182+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407196+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:15:57.407198+00:00", "trade", 9.755, 36.0]
["2026-09-24T18:15:57.407251+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407279+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407296+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407308+00:00", "trade", 9.755, 456.0]
["2026-09-24T18:15:57.407308+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:15:57.407310+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:15:57.407310+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:15:57.407310+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407314+00:00", "trade", 9.76, 46.0]
["2026-09-24T18:15:57.407362+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407369+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407377+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:15:57.407379+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407393+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:15:57.407394+00:00", "trade", 9.76, 98.0]
["2026-09-24T18:15:57.407414+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407437+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407448+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407520+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:15:57.407524+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:15:57.407536+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407540+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:15:57.407544+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407548+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:15:57.407553+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407560+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407566+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407576+00:00", "trade", 9.755, 45.0]
["2026-09-24T18:15:57.407581+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407582+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407587+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407602+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407609+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407616+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407624+00:00", "trade", 9.76, 99.0]
["2026-09-24T18:15:57.407626+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:15:57.407626+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:15:57.407627+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407640+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407655+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407705+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407716+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407785+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:15:57.407788+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.407792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.407842+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.407867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.407901+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.407908+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.407915+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.408030+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.408243+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:15:57.408292+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.408385+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.408409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.408467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.409008+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.409734+00:00", "trade", 9.765, 454.0]
["2026-09-24T18:15:57.409735+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:15:57.409739+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:15:57.409739+00:00", "trade", 9.77, 71.0]
["2026-09-24T18:15:57.410420+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.410509+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.410759+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.411124+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.415620+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:15:57.442187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.483575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.514378+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.523338+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.523769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.527578+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.530732+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.535114+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:57.543278+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:58.208146+00:00", "trade", 9.765, 456.0]
["2026-09-24T18:15:58.210686+00:00", "trade", 9.765, 444.0]
["2026-09-24T18:15:59.383748+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.384211+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.384242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.384497+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.384559+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.530486+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.530960+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.535418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.638515+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.855056+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:15:59.905331+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:00.687567+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:00.688010+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:00.688076+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:00.688095+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:00.688230+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:00.688337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:00.789776+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:01.763560+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:01.867016+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:02.344710+00:00", "trade", 9.7407, 10.0]
["2026-09-24T18:16:02.777182+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.033017+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.182292+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.182911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.183089+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.220985+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.268600+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.328991+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:16:03.328992+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:03.328994+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:03.328995+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:16:03.329054+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:03.329089+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329099+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:03.329103+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329109+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329150+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329156+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329159+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:03.329163+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329169+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:16:03.329169+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:03.329170+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:16:03.329171+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:03.329380+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:03.329391+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329399+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329413+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329420+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329427+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329433+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329441+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329441+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329578+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329621+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329627+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329648+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329654+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329771+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329784+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329799+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329822+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329861+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329895+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329918+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329929+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329943+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329952+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.329964+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.330417+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.331082+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.331095+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.331524+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.331531+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.331977+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.333633+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.365550+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.383154+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.539026+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:03.630301+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:04.020562+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:04.021832+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.432261+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.444803+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.444838+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.445092+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.447708+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.457251+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.457436+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.457749+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.468163+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.507610+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.559205+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.559235+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.559449+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.580839+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.975246+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:06.975247+00:00", "trade", 9.76, 34.0]
["2026-09-24T18:16:06.975248+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:16:06.975249+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:16:06.975260+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:06.975270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975278+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975285+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975292+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975328+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975334+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975342+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975355+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975364+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975371+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975378+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975821+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975828+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.975922+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:16:06.976272+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.976273+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.976650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.976869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.976953+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:06.990790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.026968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.103893+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.117580+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.269139+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:16:07.380867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.477408+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.479188+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.480971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.489119+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.590142+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.899271+00:00", "trade", 9.765, 366.0]
["2026-09-24T18:16:07.987329+00:00", "trade", 9.77, 134.0]
["2026-09-24T18:16:07.987750+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.987756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.987767+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:07.987829+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:08.082216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.595755+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:16:10.596568+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.596575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.597028+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.597039+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.639733+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.639756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.641053+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.641566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.652586+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:10.964291+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:16:10.985550+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:16:11.456835+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.458677+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.467923+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.523251+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.523720+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.524215+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.704960+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.705231+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.705763+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.716887+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.716919+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.716999+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.717451+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.717664+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.718125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.718571+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:11.837885+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:12.076831+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:12.077345+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:12.219907+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:12.647912+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:12.648562+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:16:12.648562+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:16:12.648563+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:16:12.648566+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648601+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648636+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:16:12.648678+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648691+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648700+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648709+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648761+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648793+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.648957+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.649222+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.649621+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.651168+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.651930+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.652190+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.652604+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.652931+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.653507+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.653563+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.654572+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.655299+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.656189+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.656415+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.656951+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.657397+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.660481+00:00", "trade", 9.775, 400.0]
["2026-09-24T18:16:12.661664+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.675264+00:00", "trade", 9.775, 400.0]
["2026-09-24T18:16:12.675731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.679575+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.683298+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.895933+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.901582+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.907393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.911315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.922139+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.941424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.941679+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.963367+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:12.971075+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.037734+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.037964+00:00", "trade", 9.78, 550.0]
["2026-09-24T18:16:13.038845+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:16:13.195514+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.195976+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.196465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.196922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.299876+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:13.300034+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:16:14.535264+00:00", "trade", 9.7583, 4.0]
["2026-09-24T18:16:14.536387+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:14.568049+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:16:14.568051+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:16:14.568116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:14.568122+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:14.568135+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:14.568159+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:14.568171+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568187+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568194+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568201+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568215+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568223+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568230+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568238+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568245+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568251+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568265+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568273+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568349+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:14.568414+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:16:14.568416+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:16:14.568449+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:16:14.568450+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:16:14.568450+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.568732+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.568816+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.568843+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.569180+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.569204+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.569829+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.569845+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.569924+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.570504+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.570522+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.570952+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.571231+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:14.572734+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:15.013105+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:15.119557+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:16:15.151720+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:15.311202+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:16.066413+00:00", "trade", 9.785, 3.0]
["2026-09-24T18:16:16.249914+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:16.356095+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:16.534630+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:17.040066+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:17.576656+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:17.873046+00:00", "trade", 9.79, 35.0]
["2026-09-24T18:16:19.522108+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.522693+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.522837+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.523100+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.527057+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:16:19.527736+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.564854+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.576129+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.576142+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.585679+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:19.599528+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:20.004445+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:16:20.018807+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:16:20.018807+00:00", "trade", 9.78, 34.0]
["2026-09-24T18:16:20.018987+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019010+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019016+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019022+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019038+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019045+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019053+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019067+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019074+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019089+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019108+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019250+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019356+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:16:20.019356+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:16:20.019359+00:00", "trade", 9.78, 550.0]
["2026-09-24T18:16:20.019392+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:16:20.019461+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:16:20.019578+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:16:20.019604+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.019738+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:16:20.020095+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.020433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.020490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.020733+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.020922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.023790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.025356+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.025760+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.025790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.026673+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.026731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.026742+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.026758+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.026771+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.027131+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.027909+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.028953+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.029717+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.036360+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.038505+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.319900+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.328348+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.431007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.566284+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:20.669840+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:21.414979+00:00", "trade", 9.7436, 10.0]
["2026-09-24T18:16:25.671958+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:27.849631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:27.850083+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:27.850112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:27.850575+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:27.859729+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.312394+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.312460+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.312662+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.395850+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.396294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.407427+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.470817+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522496+00:00", "trade", 9.77, 34.0]
["2026-09-24T18:16:28.522578+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:16:28.522579+00:00", "trade", 9.77, 99.0]
["2026-09-24T18:16:28.522581+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:16:28.522582+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:16:28.522611+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522617+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522624+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522638+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522658+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522817+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522831+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522837+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522844+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522853+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:16:28.522856+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:16:28.522864+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522865+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:16:28.522878+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522885+00:00", "trade", 9.77, 400.0]
["2026-09-24T18:16:28.522885+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522886+00:00", "trade", 9.77, 500.0]
["2026-09-24T18:16:28.522891+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522898+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522905+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522913+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:16:28.522913+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522920+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522939+00:00", "trade", 9.77, 40.0]
["2026-09-24T18:16:28.522944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522960+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.522973+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523004+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523047+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523054+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523097+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:16:28.523147+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:16:28.523147+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:16:28.523153+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523159+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:16:28.523164+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523275+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523283+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:16:28.523312+00:00", "trade", 9.77, 1000.0]
["2026-09-24T18:16:28.523318+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523324+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:16:28.523324+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523327+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523330+00:00", "trade", 9.77, 613.0]
["2026-09-24T18:16:28.523334+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523349+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523356+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523364+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523370+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523377+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523383+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523390+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523402+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523478+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:16:28.523481+00:00", "trade", 9.77, 110.0]
["2026-09-24T18:16:28.523491+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:16:28.523495+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:16:28.523499+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:16:28.523516+00:00", "trade", 9.77, 9.0]
["2026-09-24T18:16:28.523546+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.523708+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.523855+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524102+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524114+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524127+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524239+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524246+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.524702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.533792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.556594+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.556672+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.557084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.557141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.584098+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.695740+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:28.723978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:29.880180+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:30.396081+00:00", "trade", 9.7604, 190.0]
["2026-09-24T18:16:30.643680+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:30.695836+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:30.704506+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:30.704861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:31.026628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:31.701816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:32.544129+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:32.546096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:32.546605+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:32.769652+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:16:32.770460+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:34.642791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:34.672792+00:00", "trade", 9.7582, 17.0]
["2026-09-24T18:16:35.770410+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:16:36.878243+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:36.959678+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:38.390538+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:39.900669+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:39.904118+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:39.905256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:39.906014+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:39.906437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:39.985467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:40.037564+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:40.163823+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:41.461708+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:41.768634+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:42.612350+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:42.689952+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:42.849274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:42.889716+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:42.889791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:43.050412+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:45.842806+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:45.843277+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:48.709791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:48.709854+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:48.709906+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:48.710257+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:48.715340+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:50.900801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:50.901264+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:51.250935+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:16:51.459893+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:51.463354+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:51.569654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:52.289604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:53.539233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:53.718859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:53.906817+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:54.455597+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:56.359836+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:56.361662+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:57.210033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:57.210858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:57.210929+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:57.216313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:57.265432+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:59.151724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:59.152185+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:16:59.403642+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:00.677019+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:00.937090+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.005343+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.489243+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.585059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.673338+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.673598+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.673800+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.675514+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.675992+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.676447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:01.676895+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.446869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.447358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.447396+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.447516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.447771+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.447867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.447879+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.448319+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:02.561784+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:03.111149+00:00", "trade", 9.7618, 8.0]
["2026-09-24T18:17:03.114642+00:00", "trade", 9.7618, 10.0]
["2026-09-24T18:17:03.732976+00:00", "trade", 9.7578, 1.0]
["2026-09-24T18:17:05.631009+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:05.631201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:05.631260+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:05.632276+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:05.632735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:05.734064+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:06.659293+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:07.766726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:07.767845+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:07.769778+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:07.970357+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:08.070351+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:17:08.070736+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:08.070751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:08.070768+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:09.359892+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:17:09.762064+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:17:09.762065+00:00", "trade", 9.77, 67.0]
["2026-09-24T18:17:09.762133+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:09.762140+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762146+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762153+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762159+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762165+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762172+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762179+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762199+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762212+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762218+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762225+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762232+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762239+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762245+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762251+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762368+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762384+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762391+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762406+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:17:09.762407+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:09.762666+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.762674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.762683+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.762697+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.762772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.762781+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:17:09.762835+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.763199+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.763218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.763320+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:09.764781+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:10.498393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:12.083640+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:12.083904+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:12.083952+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:12.085960+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:17:12.762536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.026761+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.026821+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:17:13.026823+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:17:13.026889+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027074+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027094+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027110+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027115+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:17:13.027117+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:17:13.027158+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027169+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027185+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027283+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027308+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027346+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027390+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:17:13.027410+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:17:13.027411+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:17:13.027412+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027526+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027624+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:13.027628+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:17:13.027639+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027647+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027660+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027675+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027676+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027708+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027715+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027722+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027729+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027742+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027755+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027786+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027794+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027810+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.027823+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028039+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028107+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028170+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028185+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028206+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028238+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028247+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028322+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.028667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.029166+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.029419+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.029433+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.029620+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.032067+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.132447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.225118+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:13.635738+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:17:14.623309+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.726270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982068+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982109+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982152+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982174+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982224+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982541+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982568+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.982590+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.983685+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.983709+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:14.991972+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.083143+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.083621+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.094384+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.914867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.914874+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.915117+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.915338+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.915391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.915494+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.915927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.915981+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.916380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.916392+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.918847+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:15.966060+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:16.010252+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:16.016887+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:16.017353+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.973176+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.973624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.977395+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.977886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.979667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.979679+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:17.980344+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.299341+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.606272+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.606431+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.606739+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.606766+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.610576+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.611032+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.616222+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.654797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.654939+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.655256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.655348+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.656130+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.828037+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.828558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:18.829003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.217693+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.218218+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.218230+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.218240+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.218680+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.218698+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.219154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.220952+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.374073+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.376082+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.376624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.377095+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.377140+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.377559+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.378020+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.480864+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.481604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.482087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.482122+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.482529+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.483554+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.585706+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.586443+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.586911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.587370+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.587376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.587827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.690562+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.929850+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:17:20.930651+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.931125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:20.931567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.055988+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.056490+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.056510+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.056552+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.056955+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.056969+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.557962+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.558476+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.560576+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:21.561317+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:22.358156+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:22.383665+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:22.384126+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:23.853590+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.294073+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.294079+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.294530+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.716805+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.776841+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.789563+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.791670+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.839253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.839317+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.871535+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.872025+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.872476+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:24.971621+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:25.734531+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.277323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.277569+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.277777+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.278038+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.278052+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.278490+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.358260+00:00", "trade", 9.765, 6.0]
["2026-09-24T18:17:26.359467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.359936+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.360379+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.480083+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.480570+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.480792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.480827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.481032+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.481053+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.524394+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:26.525121+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:27.014795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:27.060236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:27.168066+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:27.168522+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:27.628345+00:00", "trade", 9.7604, 180.0]
["2026-09-24T18:17:28.036155+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:28.036708+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:28.197050+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:28.197804+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:28.815146+00:00", "trade", 9.7693, 2.0]
["2026-09-24T18:17:28.815861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:28.816321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.189282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.189306+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.189672+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.190070+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.190522+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.190970+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.645940+00:00", "trade", 9.7622, 2.0]
["2026-09-24T18:17:29.946942+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:29.947405+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.482548+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.482591+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.482598+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.483370+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.483718+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.484097+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.484176+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:32.623440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.049773+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.049780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.049817+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.050279+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.050932+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.051699+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.052048+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.052079+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.052879+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.052888+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.053127+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.053155+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.053829+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.156729+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.364853+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.365334+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.365781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.366247+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.366707+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.466375+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.467054+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.467531+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.467971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.468000+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.468455+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.571298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.922386+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.922412+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.922869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.923314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.923782+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.980911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:35.980921+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.017487+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.017948+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.017965+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.054991+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.055464+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.055628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.055914+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.060104+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:36.888938+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.094543+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.094656+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.094994+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.095126+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.095461+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.095580+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.096084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.138083+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.138732+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.139198+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.139663+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.139670+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.186248+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.186268+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:37.700039+00:00", "trade", 9.764, 13.0]
["2026-09-24T18:17:37.700837+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.049526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.049643+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.049984+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.049992+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.050113+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.050125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.056697+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:39.372397+00:00", "trade", 9.7588, 100.0]
["2026-09-24T18:17:39.373220+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.002331+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.002450+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.002523+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.003004+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.003112+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.003458+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.147248+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.147253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.147373+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.147624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:40.801775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.243639+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.296271+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.296380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.296726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.297212+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.306199+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.306216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.306658+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.306680+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.317348+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.325051+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:41.325155+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:42.222431+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:42.222892+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:42.448123+00:00", "trade", 9.765, 7.0]
["2026-09-24T18:17:42.887531+00:00", "trade", 9.7677, 5.0]
["2026-09-24T18:17:42.938032+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.300495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.300979+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.301035+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.301446+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.301465+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.301472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.301992+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:43.304598+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.017895+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.043832+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.043855+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.043946+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.044421+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.044867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:44.817380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:47.234998+00:00", "trade", 9.7677, 1.0]
["2026-09-24T18:17:49.031441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:49.402537+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:17:49.414632+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:17:49.414661+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414669+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414675+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414683+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414690+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414697+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414712+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414720+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414743+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414749+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414756+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414770+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414789+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414803+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414810+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.414823+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.415129+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.415158+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:17:49.415223+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:17:49.415224+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:17:49.415225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415332+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415360+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415742+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415779+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.415799+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.416982+00:00", "trade", 9.78, 456.0]
["2026-09-24T18:17:49.417028+00:00", "trade", 9.78, 600.0]
["2026-09-24T18:17:49.417581+00:00", "trade", 9.78, 44.0]
["2026-09-24T18:17:49.417991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.418212+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.418226+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.419498+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:49.423319+00:00", "trade", 9.775, 400.0]
["2026-09-24T18:17:49.449240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:50.427160+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:50.428361+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:50.450316+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:50.455808+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:51.765472+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:51.767533+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:51.976597+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:53.535074+00:00", "trade", 9.775, 20.0]
["2026-09-24T18:17:55.283353+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.283808+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.499444+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.499739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.499913+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.501861+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.520883+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:55.614660+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:57.411316+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:58.284360+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:58.284816+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:58.396938+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:17:59.143785+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:18:00.134675+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:00.213483+00:00", "trade", 9.7715, 10.0]
["2026-09-24T18:18:00.213523+00:00", "trade", 9.7715, 10.0]
["2026-09-24T18:18:00.416478+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:18:02.956513+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:02.956538+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:02.957005+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:03.138839+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:03.139115+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:03.139570+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:03.725176+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:05.006049+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:18:05.098654+00:00", "trade", 9.7742, 1.0]
["2026-09-24T18:18:05.101857+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:18:05.529978+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:18:05.882564+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:18:05.882611+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882618+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882624+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882632+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882638+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882644+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882651+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882664+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882671+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882677+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882683+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882690+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882696+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.882703+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.883111+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.883125+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.883151+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:18:05.883226+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:18:05.883227+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:18:05.883228+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883295+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883451+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883632+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883646+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883695+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883708+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883721+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:18:05.883721+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.883877+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.887680+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:05.893234+00:00", "trade", 9.785, 258.0]
["2026-09-24T18:18:05.947929+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:08.728560+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:08.731000+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:08.731006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:08.921839+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:18:09.379236+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:09.379703+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:09.379736+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:09.379767+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:09.520186+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:12.451181+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:12.451628+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:12.452099+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:12.753915+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:13.263698+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:13.264168+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:14.254932+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:14.255130+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:14.267807+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:14.268273+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:14.503589+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:14.552799+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:15.389497+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:15.399613+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:15.545431+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:15.825351+00:00", "trade", 9.7812, 50.0]
["2026-09-24T18:18:15.827113+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:16.594654+00:00", "trade", 9.785, 3.0]
["2026-09-24T18:18:17.065199+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:17.133027+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:17.447394+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:17.448498+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:19.552384+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:19.552725+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:19.553688+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:18:19.553755+00:00", "trade", 9.78, 7.0]
["2026-09-24T18:18:19.554039+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:19.554527+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:20.395419+00:00", "trade", 9.785, 5.0]
["2026-09-24T18:18:21.742017+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:21.742650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:21.846084+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:21.859617+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:21.919722+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:21.920175+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:21.994379+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:18:21.995181+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.060174+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.098112+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.098352+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.113083+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.113091+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.113549+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:22.413642+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:24.080489+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:24.081052+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:24.594434+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:25.849768+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:25.850240+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.910596+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.910651+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.910667+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.911059+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.930265+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.930711+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.930731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.937016+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:18:26.937488+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.937552+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:26.938002+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:27.467164+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:27.469145+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:27.469153+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:27.851812+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:29.040445+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:29.650603+00:00", "trade", 9.779, 2.0]
["2026-09-24T18:18:30.097930+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:30.098106+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:30.098433+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:30.239527+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:31.783990+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:31.876994+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:31.877446+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:32.860293+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:32.860765+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:32.954372+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:33.154601+00:00", "trade", 9.7559, 35.0]
["2026-09-24T18:18:34.749893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:34.751282+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:35.463927+00:00", "trade", 9.785, 4.0]
["2026-09-24T18:18:37.546362+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:39.368622+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:39.596938+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:39.711995+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:39.915938+00:00", "trade", 9.7788, 2.0]
["2026-09-24T18:18:41.047669+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:41.727474+00:00", "trade", 9.7801, 245.0]
["2026-09-24T18:18:41.728143+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:18:41.729817+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:42.165366+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:42.809436+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:43.605576+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:43.605951+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:18:43.606713+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:43.833185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:44.683064+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:45.159323+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:45.774711+00:00", "trade", 9.7764, 19.0]
["2026-09-24T18:18:46.006607+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:18:46.006610+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:46.007077+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:46.007092+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:46.907750+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:47.878474+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:47.878977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:48.072959+00:00", "trade", 9.7633, 100.0]
["2026-09-24T18:18:48.634141+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:18:48.634624+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:48.635198+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:48.695015+00:00", "trade", 9.7566, 37.0]
["2026-09-24T18:18:49.204787+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.205556+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.270611+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.281815+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.346082+00:00", "trade", 9.78, 270.0]
["2026-09-24T18:18:49.346094+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.346102+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:18:49.346105+00:00", "trade", 9.78, 130.0]
["2026-09-24T18:18:49.346613+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.347062+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.465086+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.465375+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.466775+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.466787+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:49.574891+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:50.306335+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:18:50.306899+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:50.306906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:50.680103+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:18:50.938981+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:50.944218+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:51.248604+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:51.248671+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:51.374726+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:51.695717+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:52.774670+00:00", "trade", 9.7772, 20.0]
["2026-09-24T18:18:54.148283+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:54.932701+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.005146+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.005202+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.005592+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.012674+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.178454+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.225561+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.229648+00:00", "trade", 9.785, 124.0]
["2026-09-24T18:18:55.372589+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:55.373050+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.183487+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.183966+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.562252+00:00", "trade", 9.79, 16.0]
["2026-09-24T18:18:58.562731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.563192+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.648919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.663227+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:18:58.681663+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.161743+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.161753+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.163102+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.953872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.955392+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.955452+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.958427+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:00.975431+00:00", "trade", 9.7876, 1.0]
["2026-09-24T18:19:01.277637+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:01.826248+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:02.414003+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:03.024206+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:03.097727+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:03.097752+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:03.784913+00:00", "trade", 9.7637, 1.0]
["2026-09-24T18:19:04.044376+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:04.044855+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:04.045798+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:04.368142+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:06.255583+00:00", "trade", 9.7577, 11.0]
["2026-09-24T18:19:06.523047+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:06.523151+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:06.523174+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:06.523247+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:07.699814+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:07.801254+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:09.691306+00:00", "trade", 9.785, 4.0]
["2026-09-24T18:19:09.773290+00:00", "trade", 9.7779, 10.0]
["2026-09-24T18:19:11.119476+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:11.120390+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:11.212043+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:12.066571+00:00", "trade", 9.785, 5.0]
["2026-09-24T18:19:12.579722+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:14.015957+00:00", "trade", 9.7813, 12.0]
["2026-09-24T18:19:14.018136+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:19:14.036302+00:00", "trade", 9.7801, 1.0]
["2026-09-24T18:19:15.053190+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:17.254948+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:17.292383+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:17.392888+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:19.003151+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:19.278167+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:19.279662+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:20.568510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:20.568888+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:20.815568+00:00", "trade", 9.7795, 1.0]
["2026-09-24T18:19:20.971475+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:20.972419+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:21.014251+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:21.095712+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:22.348298+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:24.190870+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:19:24.198635+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:19:24.932814+00:00", "trade", 9.7644, 100.0]
["2026-09-24T18:19:25.248593+00:00", "trade", 9.785, 275.0]
["2026-09-24T18:19:25.249367+00:00", "trade", 9.785, 275.0]
["2026-09-24T18:19:25.249640+00:00", "trade", 9.785, 150.0]
["2026-09-24T18:19:25.718974+00:00", "trade", 9.7801, 130.0]
["2026-09-24T18:19:27.143132+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:27.196499+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:27.481273+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:27.530892+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:27.531355+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:29.074274+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:29.109456+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:30.508979+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:30.665691+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:30.826614+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:19:30.828793+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:30.882803+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:31.041956+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:31.597926+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:32.539039+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:32.539099+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:32.634962+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:34.970868+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.071886+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.084510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.089530+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.238967+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.360601+00:00", "trade", 9.7799, 9.0]
["2026-09-24T18:19:35.374919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.878701+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.879909+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.933755+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:35.934308+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:36.018011+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:38.871769+00:00", "trade", 9.785, 30.0]
["2026-09-24T18:19:40.067927+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:40.175660+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:40.379827+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:40.380657+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:40.502780+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:19:45.094908+00:00", "trade", 9.7813, 1.0]
["2026-09-24T18:19:45.131321+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:45.705098+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:48.036783+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:19:48.698184+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:19:48.700447+00:00", "trade", 9.78, 97.0]
["2026-09-24T18:19:48.700788+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:48.701238+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:48.701251+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:49.280138+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:49.362023+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:49.757526+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:19:50.612281+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:50.995365+00:00", "trade", 9.7809, 4.0]
["2026-09-24T18:19:51.923936+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:52.139626+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:52.225626+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:52.403315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:52.854722+00:00", "trade", 9.785, 53.0]
["2026-09-24T18:19:52.857424+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:58.668720+00:00", "trade", 9.7884, 30.0]
["2026-09-24T18:19:59.970061+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:19:59.970769+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:59.970779+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:59.971081+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:59.971538+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:19:59.971564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.210701+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.242639+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.242883+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.243662+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.922378+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.924028+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:02.924490+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:03.054350+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:03.054367+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:03.054818+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:03.140935+00:00", "trade", 9.7837, 5.0]
["2026-09-24T18:20:03.141146+00:00", "trade", 9.7811, 13.0]
["2026-09-24T18:20:03.141738+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:03.816847+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:20:03.875089+00:00", "trade", 9.7604, 100.0]
["2026-09-24T18:20:04.258561+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:20:04.259241+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:04.259277+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:04.521378+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:05.700977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:06.647458+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:06.647511+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:06.647963+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:06.648919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:06.658623+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:20:06.658624+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:20:06.658624+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:20:06.658626+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:20:06.658627+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:20:06.658631+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:20:06.658631+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:20:06.658633+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:20:06.658635+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:20:06.658693+00:00", "trade", 9.78, 13.0]
["2026-09-24T18:20:06.658768+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658781+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658788+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658794+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658801+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658815+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658821+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658828+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658847+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658861+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658868+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658875+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658895+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658900+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:20:06.658904+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658906+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:20:06.658907+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:20:06.658908+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.658910+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.659101+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.659103+00:00", "trade", 9.78, 7.0]
["2026-09-24T18:20:06.659112+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:20:06.659191+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:20:06.659201+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:20:06.659203+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:20:06.659205+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:20:06.659205+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:20:06.659295+00:00", "trade", 9.78, 139.0]
["2026-09-24T18:20:06.659296+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659297+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:20:06.659297+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:20:06.659324+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:20:06.659428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659453+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659517+00:00", "trade", 9.78, 7.0]
["2026-09-24T18:20:06.659601+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659668+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659682+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659717+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659799+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659824+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659838+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.659908+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:20:06.659954+00:00", "trade", 9.78, 141.0]
["2026-09-24T18:20:06.659979+00:00", "trade", 9.78, 48.0]
["2026-09-24T18:20:06.660003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.660174+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.661120+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.661566+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:06.759875+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:20:07.516610+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:20:07.525901+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:07.735980+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:07.960733+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:07.961269+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:08.030774+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:08.103659+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:09.072359+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:09.072365+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:09.072826+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:09.077242+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:09.568175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:11.084102+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:12.234559+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:12.235016+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:12.235911+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:12.236368+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:12.901126+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:13.953033+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:13.953390+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.153387+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.156803+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:20:14.164452+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.261451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.475394+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.475498+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.475549+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.636069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.647314+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.658477+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:14.685493+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:15.440000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:15.663859+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:15.663907+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:16.015609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:16.423250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:16.423429+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:16.423728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:16.424201+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:17.138657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:17.764924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:17.765494+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:20:17.765565+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765573+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765580+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765593+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765600+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765606+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765619+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765627+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765646+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765652+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765653+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:20:17.765659+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765667+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765678+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765696+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765751+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765776+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765786+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:17.765857+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:20:17.765858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.765882+00:00", "trade", 9.77, 48.0]
["2026-09-24T18:20:17.765884+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:20:17.766094+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766131+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:20:17.766136+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766138+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766150+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766164+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766170+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766261+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766281+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766288+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766301+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766317+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766333+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766346+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766621+00:00", "trade", 9.77, 7.0]
["2026-09-24T18:20:17.766709+00:00", "trade", 9.765, 194.0]
["2026-09-24T18:20:17.766722+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.766791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.767258+00:00", "trade", 9.77, 99.0]
["2026-09-24T18:20:17.767280+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.767724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.767871+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.769477+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:17.822672+00:00", "trade", 9.77, 125.0]
["2026-09-24T18:20:18.361196+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:18.362128+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:18.362136+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:18.362311+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:18.370234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:18.370685+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:20.950114+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:20.950566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:21.250238+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:21.250339+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:21.250699+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:21.250786+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:21.321796+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:20:21.322241+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:22.255003+00:00", "trade", 9.7616, 1.0]
["2026-09-24T18:20:23.400340+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:23.400346+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:23.486660+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:23.488489+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:23.755886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:23.892453+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:24.265797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:24.266260+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:24.947099+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.334005+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.334454+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.334464+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.339926+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.340383+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.600928+00:00", "trade", 9.765, 13.0]
["2026-09-24T18:20:26.601725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.602187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:26.734232+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:27.001820+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:27.453132+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:27.806999+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:28.116029+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:28.686154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:28.686604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:28.687440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:28.709895+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:28.710348+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:29.295958+00:00", "trade", 9.7775, 4.0]
["2026-09-24T18:20:30.016555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:30.117920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:30.238184+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:30.340217+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:30.613392+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:30.613862+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:31.329801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:31.330259+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:31.330980+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:31.331441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:31.908439+00:00", "trade", 9.7616, 82.0]
["2026-09-24T18:20:31.911076+00:00", "trade", 9.7616, 9.0]
["2026-09-24T18:20:32.054613+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:33.690645+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:33.691353+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:33.692411+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:33.778469+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.043712+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:36.044255+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.044263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.211846+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.211915+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.212323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.212765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.213249+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.213735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.217597+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.217604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.221314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.225677+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:36.226099+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.226111+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.226200+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.226381+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.235220+00:00", "trade", 9.7618, 100.0]
["2026-09-24T18:20:36.246676+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.283886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.284585+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.284794+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.284900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.309461+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.309544+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.463639+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.463667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:36.488018+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:36.488046+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:36.488051+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:20:36.488053+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:20:36.488059+00:00", "trade", 9.76, 97.0]
["2026-09-24T18:20:36.488471+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:20:36.488471+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:20:36.488559+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:36.488621+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.488848+00:00", "trade", 9.765, 11.0]
["2026-09-24T18:20:36.488880+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.488889+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489022+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489030+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489044+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489102+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489120+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489170+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.489372+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.490133+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.490580+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.501996+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.502482+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.525588+00:00", "trade", 9.76, 30.0]
["2026-09-24T18:20:36.555488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.555951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.588870+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:36.690239+00:00", "trade", 9.76, 11.0]
["2026-09-24T18:20:37.175447+00:00", "trade", 9.7769, 2.0]
["2026-09-24T18:20:37.201212+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.201258+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.201528+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.204737+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.329418+00:00", "trade", 9.76, 117.0]
["2026-09-24T18:20:37.329419+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.329450+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.329906+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.461383+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:37.503132+00:00", "trade", 9.7595, 42.0]
["2026-09-24T18:20:38.231097+00:00", "trade", 9.76, 35.0]
["2026-09-24T18:20:38.231100+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.231566+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.413486+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.413746+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.414001+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.414112+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.414122+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.414613+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.415071+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:38.503886+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:40.451894+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:40.452339+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:41.316834+00:00", "trade", 9.7618, 100.0]
["2026-09-24T18:20:41.318809+00:00", "trade", 9.7618, 45.0]
["2026-09-24T18:20:41.320152+00:00", "trade", 9.7618, 9.0]
["2026-09-24T18:20:43.110954+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.110964+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.110971+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.110995+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111002+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111010+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111026+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111032+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:43.111033+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111034+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:20:43.111040+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111081+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111096+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111103+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111117+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111126+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111134+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111154+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111177+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:20:43.111202+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:20:43.111203+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:20:43.111203+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.111204+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:20:43.111244+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.111349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.111556+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.111772+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.111797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.112114+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.112127+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.113675+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.876322+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:43.993705+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:45.375260+00:00", "trade", 9.765, 550.0]
["2026-09-24T18:20:45.889810+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:20:45.894932+00:00", "trade", 9.7618, 1.0]
["2026-09-24T18:20:46.029259+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:46.030800+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:46.554516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:47.733663+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:47.733684+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:47.733791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:47.734505+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:47.890503+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:20:48.066355+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:48.115482+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:48.115947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:48.220044+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:48.331293+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:48.435202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.342039+00:00", "trade", 9.765, 456.0]
["2026-09-24T18:20:50.342608+00:00", "trade", 9.765, 94.0]
["2026-09-24T18:20:50.343367+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.343377+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.343398+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.343433+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.343817+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.344326+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.362758+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.501652+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.793794+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.795247+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.795696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.811886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.875858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.876018+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.943708+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:50.988601+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:51.017920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:51.019041+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:51.059892+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:51.213304+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:20:51.764550+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:20:51.764552+00:00", "trade", 9.77, 80.0]
["2026-09-24T18:20:51.764553+00:00", "trade", 9.77, 60.0]
["2026-09-24T18:20:51.764555+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:20:51.764635+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764645+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764652+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764658+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764666+00:00", "trade", 9.77, 40.0]
["2026-09-24T18:20:51.764667+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764675+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764690+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764696+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764703+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764710+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764716+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764723+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764729+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764739+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:20:51.764741+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:20:51.764741+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:20:51.764744+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764752+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764760+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764774+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:20:51.764786+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:20:51.764865+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765132+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765139+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765149+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765164+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765265+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.765307+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.766260+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.766739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.766753+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.773217+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.777379+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.777388+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.790218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:51.790804+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:20:51.811174+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:52.175112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:52.420575+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:53.934675+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:20:53.935017+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:20:54.007753+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:54.109337+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:54.180785+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:55.576176+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:56.215373+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:57.403228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:57.403699+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:57.447804+00:00", "trade", 9.7695, 2.0]
["2026-09-24T18:20:58.448311+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:58.549466+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:59.019436+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:59.617627+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:59.617950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:59.618405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:59.710042+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:20:59.907852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:00.551944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:00.767794+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:21:01.049195+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:21:04.750100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:04.750211+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:04.750670+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:04.761578+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:04.850454+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:21:05.563551+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:05.565522+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:05.647411+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.367706+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.367726+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.367798+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.367845+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.370020+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.375123+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.412825+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.413266+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.465957+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:08.804020+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:09.892613+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:09.892940+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:09.893009+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:09.894860+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.035723+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.038396+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.356153+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.504357+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.825251+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:21:10.825311+00:00", "trade", 9.78, 34.0]
["2026-09-24T18:21:10.826069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.826405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:10.940425+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.157630+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.157928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.158382+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.180862+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.232431+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.607760+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.734680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.841823+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:11.842289+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:12.193232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:12.421844+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:21:12.422613+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:12.423069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:12.881541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:13.253628+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:14.756853+00:00", "trade", 9.7625, 100.0]
["2026-09-24T18:21:15.004998+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:15.136870+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:15.536069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:15.601985+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:16.208655+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:21:19.194786+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:19.194902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:19.194961+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:19.195362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:20.038737+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:20.089363+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:21:20.105662+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:21.376539+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:21:22.377872+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:23.114638+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:23.117639+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:23.525662+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:23.526125+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:24.555643+00:00", "trade", 9.7627, 10.0]
["2026-09-24T18:21:26.023555+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.025857+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.029583+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.101423+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.645164+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.645620+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.646066+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.749433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:26.749893+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:27.811019+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:27.911695+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.147652+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.151981+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.153878+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.434982+00:00", "trade", 9.7627, 100.0]
["2026-09-24T18:21:28.435780+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.435791+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.435813+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.436245+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.437585+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.583390+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:28.982643+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:29.258318+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:30.018249+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:21:30.774906+00:00", "trade", 9.7627, 15.0]
["2026-09-24T18:21:32.368928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:32.484325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:32.947720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:32.950004+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:32.951296+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.107219+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.107680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.557434+00:00", "trade", 9.775, 961.0]
["2026-09-24T18:21:33.558157+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:21:33.558371+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:21:33.559655+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:21:33.560425+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.560465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.560915+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.561045+00:00", "trade", 9.775, 141.0]
["2026-09-24T18:21:33.561144+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.562893+00:00", "trade", 9.77, 98.0]
["2026-09-24T18:21:33.562894+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.563364+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:33.570819+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:21:34.141444+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:34.244655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:34.531384+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:34.997474+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:35.548638+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:35.649736+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:36.380939+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:36.518803+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:38.492786+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:21:39.356151+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:21:39.933850+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:40.548690+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:41.046308+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:41.198783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:41.236101+00:00", "trade", 9.7718, 2.0]
["2026-09-24T18:21:41.331275+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:42.696898+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:42.697376+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:43.033749+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:43.080813+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:43.514425+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:45.957239+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:45.957743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:45.957819+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:46.012224+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:46.055500+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:46.060768+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:46.294236+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:46.294317+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:46.294783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:47.525894+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:47.526605+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:47.539561+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:47.627690+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:47.628148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.058936+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.059398+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.175385+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.311458+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.413005+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.729664+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:48.729865+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:49.622303+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:49.728362+00:00", "trade", 9.775, 65.0]
["2026-09-24T18:21:49.729051+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:49.729166+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:49.817453+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:52.572473+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:52.572605+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:53.815550+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:54.448289+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:54.577128+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:55.431987+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:55.697308+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:21:55.698521+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:56.730651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:56.918305+00:00", "trade", 9.775, 4.0]
["2026-09-24T18:21:58.432150+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:58.469781+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:58.503505+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:58.504069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:21:58.794564+00:00", "trade", 9.7634, 6.0]
["2026-09-24T18:21:59.807804+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:22:00.771338+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:22:00.902004+00:00", "trade", 9.77, 34.0]
["2026-09-24T18:22:00.902010+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:00.902492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:01.764296+00:00", "trade", 9.7705, 42.0]
["2026-09-24T18:22:03.143614+00:00", "trade", 9.772, 17.0]
["2026-09-24T18:22:03.780830+00:00", "trade", 9.774, 1.0]
["2026-09-24T18:22:04.303274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.496852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.760511+00:00", "trade", 9.775, 200.0]
["2026-09-24T18:22:04.761198+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.761651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.834114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.834632+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.883592+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.883634+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.903307+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:04.944222+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:22:04.944658+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:05.322799+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:05.323840+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:08.816713+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:22:10.588702+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:11.071555+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:12.038714+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:12.039204+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:12.156572+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:12.158079+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:12.300745+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:15.721842+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:15.721915+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:15.722096+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:16.148794+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:22:18.761695+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:19.591437+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:19.597888+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:19.691858+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:24.149315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:24.150256+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:24.154032+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:24.160234+00:00", "trade", 9.775, 500.0]
["2026-09-24T18:22:24.325216+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:22:24.325988+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:24.637809+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:24.638759+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:25.916694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:25.916956+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:26.012876+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:26.480025+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:26.955771+00:00", "trade", 9.7753, 2.0]
["2026-09-24T18:22:27.012226+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:27.304390+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:27.304629+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:27.305363+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:28.987298+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:28.987728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:29.004329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:29.457849+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:30.532276+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:30.676227+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:30.719367+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:32.065599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:32.637910+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:33.241657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:33.969488+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:33.969494+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:33.974856+00:00", "trade", 9.775, 43.0]
["2026-09-24T18:22:33.981862+00:00", "trade", 9.775, 400.0]
["2026-09-24T18:22:35.849380+00:00", "trade", 9.7701, 1000.0]
["2026-09-24T18:22:35.850169+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:35.951203+00:00", "trade", 9.77, 35.0]
["2026-09-24T18:22:36.060454+00:00", "trade", 9.7745, 15.0]
["2026-09-24T18:22:38.435041+00:00", "trade", 9.7644, 3.0]
["2026-09-24T18:22:38.438149+00:00", "trade", 9.7644, 30.0]
["2026-09-24T18:22:40.429261+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:40.429295+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:40.449935+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:40.450010+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:40.853731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:41.342147+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.508924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.610331+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.739595+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:22:43.740054+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740094+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740115+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740124+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740349+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740554+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740588+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740806+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:43.740813+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:22:43.743782+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:22:44.261512+00:00", "trade", 9.7748, 100.0]
["2026-09-24T18:22:44.307428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:45.511250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:45.511282+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:45.511751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:45.512206+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:45.581655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:45.582118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:47.867278+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:47.867357+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:47.867365+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:48.961820+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:22:50.023436+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:22:51.476124+00:00", "trade", 9.7749, 30.0]
["2026-09-24T18:22:54.571985+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.576149+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.576896+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.617017+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.619040+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.643596+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.644064+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.645396+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.735741+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.745401+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.748196+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.895941+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:54.957499+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:55.355916+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:55.438007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:55.670065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:57.732674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:57.733458+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:59.534158+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:22:59.534561+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:22:59.534592+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:22:59.534691+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:00.917039+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:00.917501+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:00.917528+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:04.696006+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:04.696472+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:04.776855+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:23:04.776866+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:23:05.088031+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:05.171141+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:06.189629+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:06.764035+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:09.199945+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:09.204469+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:09.204721+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:09.230590+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:23:12.413291+00:00", "trade", 9.775, 200.0]
["2026-09-24T18:23:13.515586+00:00", "trade", 9.7655, 13.0]
["2026-09-24T18:23:14.251212+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:23:14.496984+00:00", "trade", 9.775, 4.0]
["2026-09-24T18:23:14.754843+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:14.826032+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:23:15.337743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:15.357363+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:23:16.213599+00:00", "trade", 9.7746, 14.0]
["2026-09-24T18:23:16.655368+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:16.655375+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:16.655829+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:16.657860+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:16.658337+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:16.770118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:18.334990+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:18.999699+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:21.778078+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:21.778610+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:21.779144+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:24.645959+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:23:24.895615+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:24.896287+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:24.896541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:25.025015+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:25.550276+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:23:26.896032+00:00", "trade", 9.775, 50.0]
["2026-09-24T18:23:29.176372+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:29.179665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:29.181479+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:30.574810+00:00", "trade", 9.7667, 12.0]
["2026-09-24T18:23:35.408164+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:23:40.932805+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:23:42.682159+00:00", "trade", 9.775, 30.0]
["2026-09-24T18:23:43.005100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:43.005975+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:43.123232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:43.135736+00:00", "trade", 9.7759, 5.0]
["2026-09-24T18:23:43.388644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:43.783772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:44.725119+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:44.877413+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:45.958905+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:46.522623+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:46.527867+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:48.670787+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:49.115781+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:23:50.035615+00:00", "trade", 9.7668, 1.0]
["2026-09-24T18:23:51.477128+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:51.477604+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:51.782528+00:00", "trade", 9.7735, 100.0]
["2026-09-24T18:23:52.096058+00:00", "trade", 9.7668, 100.0]
["2026-09-24T18:23:52.387065+00:00", "trade", 9.775, 8.0]
["2026-09-24T18:23:54.047342+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:23:54.049740+00:00", "trade", 9.775, 235.0]
["2026-09-24T18:23:54.345154+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:54.345254+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:56.457276+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:23:57.777677+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:57.894490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:23:58.291803+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:00.408398+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:24:00.408913+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:00.408924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:00.412960+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:00.541232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:03.279831+00:00", "trade", 9.767, 13.0]
["2026-09-24T18:24:03.744797+00:00", "trade", 9.7729, 1.0]
["2026-09-24T18:24:04.694583+00:00", "trade", 9.7751, 17.0]
["2026-09-24T18:24:07.874648+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:08.383081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:09.459172+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:09.501225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:12.256828+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:24:12.257635+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:12.258105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:12.343022+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:13.860476+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:24:13.950240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:13.952631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:14.007895+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:14.009348+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:14.327154+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:14.327238+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:14.441137+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:14.443790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:15.282162+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:24:15.283397+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:18.363837+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:23.628451+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:24:23.628538+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:24:23.629155+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:24:23.629936+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:24:24.693561+00:00", "trade", 9.77, 266.0]
["2026-09-24T18:24:24.693562+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:24:24.693563+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:24:24.693564+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:24:24.693567+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:24:24.693569+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:24:24.693574+00:00", "trade", 9.77, 777.0]
["2026-09-24T18:24:24.693578+00:00", "trade", 9.77, 777.0]
["2026-09-24T18:24:24.693583+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:24:24.693594+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:24:24.693596+00:00", "trade", 9.77, 39.0]
["2026-09-24T18:24:24.693621+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:24:24.693627+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:24:24.693632+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:24.693647+00:00", "trade", 9.77, 61.0]
["2026-09-24T18:24:24.693652+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:24:24.693653+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:24:24.693655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:24:24.693657+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:24:24.693663+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:24:24.693664+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:24:24.693671+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:24:24.693673+00:00", "trade", 9.77, 39.0]
["2026-09-24T18:24:24.693724+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:24:24.693731+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:24:24.693745+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:24:24.693751+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:24:24.693757+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:24:24.693761+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:24:24.693762+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:24:24.693764+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693783+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693790+00:00", "trade", 9.77, 161.0]
["2026-09-24T18:24:24.693790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693803+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693810+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693819+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:24:24.693819+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:24:24.693820+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:24:24.693822+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693828+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693835+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693841+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693853+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693860+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693866+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693873+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693879+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693892+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693899+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.693909+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:24:24.694070+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694290+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694340+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694378+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694438+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694451+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694556+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694685+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694823+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.694953+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:24.695258+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:24:24.704075+00:00", "trade", 9.77, 63.0]
["2026-09-24T18:24:24.704818+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:25.346682+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:25.479935+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:25.480681+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:25.511809+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:26.022150+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:24:26.114202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:26.548865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:26.549320+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:26.966418+00:00", "trade", 9.7716, 13.0]
["2026-09-24T18:24:27.309398+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.143754+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.143785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.143861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.144238+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.231280+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.284650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.285118+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.513983+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:29.561763+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:24:29.601805+00:00", "trade", 9.7722, 200.0]
["2026-09-24T18:24:30.010707+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.011253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.494224+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:24:30.494675+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.494728+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.494743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.494753+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.494897+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.584884+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:30.585407+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:32.109277+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:24:32.109601+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:32.109654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:32.109669+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:32.109919+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:32.234989+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:32.235426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:34.224385+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:37.297549+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:38.272542+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:38.272804+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:38.281932+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:38.367167+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:38.379061+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:38.444700+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:39.520677+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:39.520754+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:41.030332+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.593604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.593671+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594114+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594145+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594153+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594425+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.594868+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.595039+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.595064+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.595523+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.595554+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.603494+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:43.721522+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:44.146535+00:00", "trade", 9.7601, 125.0]
["2026-09-24T18:24:44.148567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:45.041836+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:45.042662+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:45.388427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:45.847372+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:45.848141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:45.848217+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:46.416059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:46.416111+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:46.417911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.045870+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:24:48.576040+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576094+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576536+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576547+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.576641+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.936363+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.936394+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:48.936817+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:24:50.674974+00:00", "trade", 9.7699, 5.0]
["2026-09-24T18:24:50.791579+00:00", "trade", 9.76, 64.0]
["2026-09-24T18:24:50.791581+00:00", "trade", 9.76, 36.0]
["2026-09-24T18:24:50.791660+00:00", "trade", 9.76, 27.0]
["2026-09-24T18:24:50.791736+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791744+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791751+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791764+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791771+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791778+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791791+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791797+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791908+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791915+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.791940+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:24:50.791945+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:24:50.791947+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:24:50.791956+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.792013+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.792171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792208+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:24:50.792218+00:00", "trade", 9.76, 9.0]
["2026-09-24T18:24:50.792238+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:24:50.792239+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:24:50.792262+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:24:50.792263+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:24:50.792265+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:24:50.792286+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:24:50.792312+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792327+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792344+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792371+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792418+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792489+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792646+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792664+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792677+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792719+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792745+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792780+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.792877+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:24:50.792976+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.793171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.793466+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.793913+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.794267+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.794719+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:50.795663+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:51.000851+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:24:51.000896+00:00", "trade", 9.755, 7.0]
["2026-09-24T18:24:51.404632+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:51.405767+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:51.408051+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:51.909734+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:51.910402+00:00", "trade", 9.75, 1000.0]
["2026-09-24T18:24:54.615334+00:00", "trade", 9.7655, 1.0]
["2026-09-24T18:24:55.547748+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:55.547811+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:55.607294+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:55.610397+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:55.613764+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:24:55.706125+00:00", "trade", 9.7588, 45.0]
["2026-09-24T18:24:55.766310+00:00", "trade", 9.7588, 44.0]
["2026-09-24T18:24:56.543797+00:00", "trade", 9.76, 45.0]
["2026-09-24T18:25:00.027325+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:00.027355+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:00.027609+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:00.027964+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:00.028922+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:01.574449+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:01.623583+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:02.875303+00:00", "trade", 9.7672, 40.0]
["2026-09-24T18:25:02.876013+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:25:02.876999+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:02.877041+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:02.880130+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:02.880216+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:02.880692+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:03.022413+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:03.074908+00:00", "trade", 9.7656, 9.0]
["2026-09-24T18:25:03.284745+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:03.522468+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:03.779945+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:25:06.512311+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:06.512496+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:07.267909+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:07.267992+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:07.270194+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:07.818001+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:07.818099+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:08.012240+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:08.012268+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:08.153392+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:08.658253+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:25:08.658684+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:08.659490+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:09.232974+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:09.233646+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:09.897446+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.885420+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.885426+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.885442+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.903264+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:11.007692+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:11.948262+00:00", "trade", 9.755, 250.0]
["2026-09-24T18:25:12.021832+00:00", "trade", 9.76, 67.0]
["2026-09-24T18:25:12.021835+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:12.022323+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:12.466039+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:12.467768+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:13.120324+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:13.120716+00:00", "trade", 9.755, 95.0]
["2026-09-24T18:25:14.415177+00:00", "trade", 9.7688, 99.0]
["2026-09-24T18:25:16.173321+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.301263+00:00", "trade", 9.76, 613.0]
["2026-09-24T18:25:16.301266+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302670+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:25:16.302671+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:25:16.302672+00:00", "trade", 9.76, 220.0]
["2026-09-24T18:25:16.302674+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:25:16.302697+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302705+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302711+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302725+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302732+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302739+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302746+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302766+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302772+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302779+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302785+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302893+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302941+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.302969+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:25:16.302977+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:25:16.302977+00:00", "trade", 9.76, 40.0]
["2026-09-24T18:25:16.303153+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.303184+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.303214+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.303221+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.303228+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:16.303235+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303243+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303249+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303256+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303270+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303277+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303284+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303291+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:25:16.303293+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:25:16.303295+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:25:16.303295+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:25:16.303296+00:00", "trade", 9.76, 299.0]
["2026-09-24T18:25:16.303297+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303305+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303320+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303335+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303342+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303356+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303375+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303386+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303410+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303436+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303487+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303591+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303694+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.303785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.304177+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.304292+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.307759+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.309696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.312451+00:00", "trade", 9.76, 130.0]
["2026-09-24T18:25:16.312593+00:00", "trade", 9.765, 75.0]
["2026-09-24T18:25:16.312623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.312631+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.317201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.317236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.317246+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.317263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.317816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.318364+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.318807+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.323879+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:16.334791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.924577+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.934020+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.937297+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:25:17.942905+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.957810+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.959068+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.963084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:17.989578+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.174666+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.183330+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.192613+00:00", "trade", 9.765, 550.0]
["2026-09-24T18:25:18.193537+00:00", "trade", 9.765, 450.0]
["2026-09-24T18:25:18.206202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.222409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.229239+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:25:18.230026+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.230034+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.231917+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.282349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.308642+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.318458+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.340093+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.342550+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.343052+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.345104+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.354453+00:00", "trade", 9.765, 99.0]
["2026-09-24T18:25:18.388418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.565821+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:18.568807+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:25:18.568808+00:00", "trade", 9.77, 120.0]
["2026-09-24T18:25:18.568813+00:00", "trade", 9.77, 40.0]
["2026-09-24T18:25:18.568813+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:25:18.568814+00:00", "trade", 9.77, 150.0]
["2026-09-24T18:25:18.568821+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:25:18.568884+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.568907+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.569005+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.569131+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:25:18.569131+00:00", "trade", 9.77, 400.0]
["2026-09-24T18:25:18.569133+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:25:18.569135+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.569174+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.569668+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.569848+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.569960+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.570020+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.571235+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.571322+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.571340+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.571766+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.571831+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.573208+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.573517+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.573567+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.574078+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.574131+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.575270+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.576957+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.578449+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.592018+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.592034+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.592042+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.592050+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.592491+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.605017+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.605558+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.606416+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.613638+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.614925+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.615476+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.618398+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.618665+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.625139+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.627530+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.629028+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.629220+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.631354+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.631593+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.632223+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.632511+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.632559+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.637219+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.637421+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.643334+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.643418+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.643585+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.643623+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.644204+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.644275+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.647410+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.648255+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.660517+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.660524+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.661391+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.661508+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.662346+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.662643+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.668273+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.668328+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.668906+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.678806+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.679182+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.679225+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.679613+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.683487+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.684121+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.721916+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.726426+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.726478+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.733837+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.733889+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:25:18.764086+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.764102+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.764109+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.764237+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.764525+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.764552+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.764728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.765217+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.769474+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.810429+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.811328+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:18.938088+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.012438+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.076360+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.076375+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.077273+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.078880+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.083738+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.115695+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.124437+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.124755+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.195722+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.470291+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.470302+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.821215+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.822073+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.826634+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.876270+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.890535+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.890550+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.892199+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.893400+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.897180+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.898925+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.899374+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.899437+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:19.949031+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.010242+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.204445+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.216964+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.455336+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.512228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.512504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.512745+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.614708+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.615371+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.675686+00:00", "trade", 9.7669, 51.0]
["2026-09-24T18:25:20.676393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:20.722855+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.084418+00:00", "trade", 9.775, 65.0]
["2026-09-24T18:25:21.085232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.103040+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.178998+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.179025+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.328707+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.515380+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:21.515405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:22.167514+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:22.232849+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:25:22.266532+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:22.267059+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:22.304128+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:22.569774+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:22.643499+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:24.219216+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:25:25.954720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:25.955376+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:26.016177+00:00", "trade", 9.775, 4.0]
["2026-09-24T18:25:26.038483+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:26.059163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:26.298884+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:26.548616+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:26.997019+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.185945+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.908836+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.909787+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.911484+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.920009+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.930163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.931655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.932015+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.935411+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.936277+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.939260+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.952609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.952674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.953226+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.956961+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:25:27.960891+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.963205+00:00", "trade", 9.775, 105.0]
["2026-09-24T18:25:27.967934+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.968115+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.974486+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.975006+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:27.975122+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.026236+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.041156+00:00", "trade", 9.775, 105.0]
["2026-09-24T18:25:28.041950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.064181+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.084291+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.087455+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.116271+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.186641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.186666+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.200160+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.229515+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.272445+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.272846+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.278916+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.279009+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.325890+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.688587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:28.728671+00:00", "trade", 9.7795, 8.0]
["2026-09-24T18:25:29.119496+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.120037+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.120048+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.126667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.344786+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.345669+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.557439+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.561010+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:29.995970+00:00", "trade", 9.7679, 5.0]
["2026-09-24T18:25:30.297334+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.434172+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.435203+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.435665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.435720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.435728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.435944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:30.436205+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:31.223550+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:32.051573+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:32.555951+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:25:32.640355+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.252763+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700414+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:25:33.700415+00:00", "trade", 9.78, 18.0]
["2026-09-24T18:25:33.700429+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700436+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700443+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700450+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700464+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700471+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:33.700478+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700485+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700492+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700499+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700505+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700512+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700526+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700533+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700540+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700546+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700553+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700565+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700652+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700659+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700690+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700691+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:25:33.700698+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700738+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:25:33.700792+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700881+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700910+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700933+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700954+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:33.700988+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:33.700989+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701048+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701165+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701186+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701268+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701389+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701451+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701488+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.701744+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.702216+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.702902+00:00", "trade", 9.785, 600.0]
["2026-09-24T18:25:33.934966+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.016236+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.046551+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.046905+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.149917+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.612173+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.641538+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:34.753097+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:35.222313+00:00", "trade", 9.785, 200.0]
["2026-09-24T18:25:35.240823+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:35.244178+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:35.254432+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:35.295287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:35.494957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:36.022332+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:36.104598+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:36.184053+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:36.285676+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:36.686184+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:37.891562+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:37.895201+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.040610+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.041285+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.166869+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.235337+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.236437+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.238185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.327010+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:38.727731+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:25:38.792182+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:39.174553+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:39.174588+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:39.218941+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:39.555083+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:39.595006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:39.646022+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:40.561614+00:00", "trade", 9.78, 45.0]
["2026-09-24T18:25:40.823092+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:41.291655+00:00", "trade", 9.7812, 45.0]
["2026-09-24T18:25:41.362826+00:00", "trade", 9.785, 44.0]
["2026-09-24T18:25:41.490994+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:41.698011+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:42.041673+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:42.041983+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:42.271330+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:42.271678+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:42.271846+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:43.036232+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.558262+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559426+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:25:45.559610+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:25:45.559611+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:25:45.559613+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:25:45.559614+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:25:45.559617+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:25:45.559622+00:00", "trade", 9.78, 626.0]
["2026-09-24T18:25:45.559730+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:25:45.559736+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:45.559748+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:25:45.559751+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:25:45.559751+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:45.559751+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:25:45.559831+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559848+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559865+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559874+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559897+00:00", "trade", 9.78, 174.0]
["2026-09-24T18:25:45.559913+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.559932+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.560203+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.561503+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.562816+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.562825+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.562879+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.563019+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:45.563121+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:45.563143+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:45.563150+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:45.563223+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:25:45.563362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.563490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.563798+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.563925+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.563977+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.564057+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.564546+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.565148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.565261+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.565625+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.565709+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.566826+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.569184+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.572123+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.573273+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.573510+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.573854+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.573926+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.576658+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.576783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.576852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.577174+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.577924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.579936+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.581265+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:25:45.581290+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.581329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.581364+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.582076+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.582104+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.597355+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.597981+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.609620+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.634897+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.634917+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.635492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:45.780401+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.415264+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.416485+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.416967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.416987+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.417046+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.417053+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.417250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.417417+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.419689+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.420163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.422329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.467353+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.515581+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.516797+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.561727+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:25:46.606843+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.607333+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:46.983867+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.594358+00:00", "trade", 9.775, 239.0]
["2026-09-24T18:25:47.595146+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.595596+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.712536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.712675+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.712980+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.713609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.714073+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.714405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.836637+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:47.850287+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:48.163312+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:48.296057+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:48.772397+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:48.772858+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:49.530193+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.232111+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.235141+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.235155+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.352597+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.353100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.356599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.609168+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.611589+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.746269+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.751986+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.752498+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:50.752958+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:53.730252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:53.927923+00:00", "trade", 9.775, 140.0]
["2026-09-24T18:25:53.929045+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:53.998161+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:53.998625+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.094173+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.524061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.524525+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.526133+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.552345+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.552659+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.639824+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.812644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.813126+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.832279+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:25:54.973699+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:54.973998+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:55.304903+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:55.304962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:55.871723+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:55.871882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:55.919996+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:56.022622+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:56.262214+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.026430+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.027650+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.028105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.101638+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.387836+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:25:57.388113+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388122+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:25:57.388127+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388137+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388143+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388186+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388192+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388252+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:25:57.388311+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388318+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388332+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388345+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388348+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:25:57.388352+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388358+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388396+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:25:57.388397+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:57.388413+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388420+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388425+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:25:57.388425+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:25:57.388426+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:25:57.388430+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388444+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388451+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388457+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388464+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388470+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388477+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388491+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388504+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388512+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388520+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388527+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388533+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388537+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388636+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388679+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388709+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388729+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388813+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388917+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.388971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.389011+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.389033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.389068+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.389317+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.390562+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.418536+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:25:57.471771+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:25:57.472219+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.357706+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.357808+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.357815+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.357968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.360790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.370355+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.380299+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.380313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.465791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.465979+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.466237+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.479218+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.480176+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.569356+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.569376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.621226+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:00.636538+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:01.070955+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:01.072788+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:01.073615+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:01.376943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:01.435395+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620409+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:26:02.620409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620410+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:26:02.620412+00:00", "trade", 9.77, 60.0]
["2026-09-24T18:26:02.620413+00:00", "trade", 9.77, 27.0]
["2026-09-24T18:26:02.620440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620445+00:00", "trade", 9.77, 73.0]
["2026-09-24T18:26:02.620455+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620464+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620471+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620478+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620484+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620491+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620498+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620512+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:26:02.620526+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620534+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620540+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620548+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620555+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620570+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620576+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620583+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620590+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620597+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620908+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620919+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620935+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620968+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.620981+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:26:02.621016+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:26:02.621038+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:26:02.621039+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:26:02.621039+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.621105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.621613+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.621644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.621666+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.621780+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.623800+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.624245+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.739923+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:02.751085+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:03.122211+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:03.184040+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:03.189213+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:03.572218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:03.602472+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:04.137655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:06.112742+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:06.197996+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.125420+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.129429+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.138242+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.202016+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.213291+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.214154+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:07.522481+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.087040+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.087057+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.087250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.087521+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.093082+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.332990+00:00", "trade", 9.7795, 1.0]
["2026-09-24T18:26:09.576775+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.577392+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.597653+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:09.979684+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:10.128277+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:10.255229+00:00", "trade", 9.7711, 2.0]
["2026-09-24T18:26:10.429941+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:10.562162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.102674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.528486+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.529995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.537029+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.537482+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.537515+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.537957+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.541786+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.594849+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.594859+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.595349+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.595541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.595730+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:11.595733+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:11.595746+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:11.595760+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:11.595884+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:11.596118+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:11.634948+00:00", "trade", 9.78, 101.0]
["2026-09-24T18:26:11.722611+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.000991+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001224+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001304+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001308+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001405+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001477+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001485+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001509+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:12.001577+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.001589+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:26:12.001723+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.001769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002027+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002034+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002071+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002146+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002263+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.002768+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.003227+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.006124+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.006139+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.014069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:12.104573+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:14.576031+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:14.691641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:14.691665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:14.691762+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:14.693751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:15.524592+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:15.694924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:16.343398+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:16.659880+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:16.759152+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:16.760255+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:16.771338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:17.861868+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:17.886550+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:26:19.182167+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:19.182180+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:19.274951+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:19.522667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:19.632394+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:19.787246+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:21.697034+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:26:22.473568+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:22.473587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:22.473595+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:22.473627+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:22.473650+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:22.473670+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:26:22.473670+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:22.473680+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473685+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:22.473694+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:22.473716+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:22.473741+00:00", "trade", 9.78, 66.0]
["2026-09-24T18:26:22.473741+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:26:22.473748+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473771+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473772+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473786+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473800+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473806+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473813+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473820+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473828+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473849+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473855+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473862+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473868+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.473876+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.474267+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.474292+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.474298+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.474365+00:00", "trade", 9.78, 40.0]
["2026-09-24T18:26:22.474367+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:26:22.474367+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:26:22.474367+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.474415+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.474436+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.475649+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.477991+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.478200+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.479162+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.484288+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:22.521140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:23.527422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.427183+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.436832+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.551503+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.622305+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.651426+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.758129+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.759114+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.828090+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.846545+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:24.890042+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:26.668127+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:26.772072+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:26.949239+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:26.949608+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:26.977711+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:26.993602+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.085785+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.086072+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.340734+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.341695+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.694634+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.695140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.868202+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.868592+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.927497+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:27.928004+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.000482+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:26:28.032759+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.308706+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.309095+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.309209+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.449169+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.449395+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:28.449858+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:29.303060+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:29.303528+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.251933+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.253161+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.501774+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:26:31.910041+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.910225+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.911499+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.912052+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:31.912059+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:32.008580+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:32.105584+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:32.105585+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:26:32.105587+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:26:32.105588+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:26:32.105589+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:26:32.105606+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:32.105680+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105687+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105693+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105699+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105706+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105719+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105726+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105746+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105753+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105760+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105767+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105773+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105780+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.105787+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.106049+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.106060+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:32.106075+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106155+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:26:32.106166+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106173+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106192+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106247+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106253+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106310+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106368+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106584+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.106619+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.107373+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.107818+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.108038+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.138454+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.138479+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:32.207912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.494412+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.494921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.583105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.933916+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.934452+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.934911+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.934969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.938806+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.939762+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:34.939929+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:35.401187+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:35.401882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:36.293009+00:00", "trade", 9.775, 50.0]
["2026-09-24T18:26:36.297425+00:00", "trade", 9.775, 300.0]
["2026-09-24T18:26:36.297742+00:00", "trade", 9.775, 800.0]
["2026-09-24T18:26:36.522512+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:37.535769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:37.650718+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:38.137266+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:26:40.498240+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:26:41.136725+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:26:41.136726+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:26:41.136761+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:41.136777+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:41.136784+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:41.136791+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:26:41.136798+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136805+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136812+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136820+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136827+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136840+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136847+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136854+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136866+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136872+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136879+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.136885+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137003+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137066+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137189+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137206+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137220+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137226+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:26:41.137236+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:26:41.137307+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:26:41.137308+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:26:41.137308+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.137327+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.137333+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:26:41.137375+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.137620+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.137698+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.137798+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.138913+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.138956+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.139564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.139579+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.142066+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.246713+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.269376+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.269421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:41.454774+00:00", "trade", 9.7724, 100.0]
["2026-09-24T18:26:42.601803+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:44.523150+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:44.662172+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:45.597289+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:48.520213+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:48.520333+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:48.520372+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:48.568850+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:48.578799+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:48.595654+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:52.032743+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:52.798075+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:55.891568+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:56.064321+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:56.065048+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:56.075444+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:56.174042+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.483906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.484330+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.484418+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.484512+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.484707+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.529657+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:26:59.667122+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.426850+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.623207+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.634635+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.652477+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.660232+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.828759+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:00.892109+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:01.262937+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:01.501976+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:01.502403+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:01.514849+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:01.884677+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:02.642040+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:03.078947+00:00", "trade", 9.7725, 19.0]
["2026-09-24T18:27:03.079768+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:03.080269+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:03.180876+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:03.376764+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:03.377220+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:03.742281+00:00", "trade", 9.785, 9.0]
["2026-09-24T18:27:04.787510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:04.890033+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:04.890527+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.028783+00:00", "trade", 9.785, 101.0]
["2026-09-24T18:27:07.068879+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.069739+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.071836+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.071997+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.073218+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.184037+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.398130+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.398560+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:07.895981+00:00", "trade", 9.7782, 1.0]
["2026-09-24T18:27:08.493399+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:08.493549+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:08.788251+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:09.532071+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:10.534492+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:10.534505+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:10.641297+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:11.204515+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:11.528882+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:11.858583+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:12.544421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:12.549747+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:27:12.550453+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:27:12.928919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:12.930183+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:13.045597+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:14.450178+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:14.450647+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.142847+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.247380+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.483138+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.483185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.523793+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.705714+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.706905+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.807780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:15.808244+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:16.362237+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:17.234226+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:17.235380+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:17.240668+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:17.245654+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:17.248058+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:17.265886+00:00", "trade", 9.78, 26.0]
["2026-09-24T18:27:17.265888+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:27:17.265889+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:27:17.265890+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:27:17.265894+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:27:17.265894+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:27:17.266020+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266027+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266034+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266040+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266047+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266060+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266074+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266087+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266100+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266107+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266114+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266120+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266127+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266134+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266141+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266147+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266163+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:27:17.266179+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266376+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266385+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266386+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266415+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266461+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:27:17.266471+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:27:17.266477+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:27:17.266478+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:27:17.266478+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:27:17.266479+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.266490+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:27:17.266780+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.266857+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.267449+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.267735+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.267882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.268457+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.268853+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.269247+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.309868+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:17.317873+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:27:18.267167+00:00", "trade", 9.775, 12.0]
["2026-09-24T18:27:18.892192+00:00", "trade", 9.788, 5.0]
["2026-09-24T18:27:19.973370+00:00", "trade", 9.7784, 5.0]
["2026-09-24T18:27:19.973739+00:00", "trade", 9.7784, 1.0]
["2026-09-24T18:27:20.352305+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:27:21.003434+00:00", "trade", 9.7786, 4.0]
["2026-09-24T18:27:21.530931+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:22.254055+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:24.553797+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:24.553927+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:24.554053+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:24.554300+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:24.716765+00:00", "trade", 9.7727, 100.0]
["2026-09-24T18:27:25.870708+00:00", "trade", 9.778, 2.0]
["2026-09-24T18:27:28.131690+00:00", "trade", 9.7711, 100.0]
["2026-09-24T18:27:28.447543+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.461428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.482848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.483308+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.484396+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.529213+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.558865+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:27:28.559307+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.559314+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.559321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.559339+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:28.575466+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:29.531097+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.063746+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.063955+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.293920+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:27:31.293921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.294794+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.297229+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.546067+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.546079+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.565928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.711835+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.712279+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.712374+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:31.715722+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.033338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.035496+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.096381+00:00", "trade", 9.7728, 20.0]
["2026-09-24T18:27:33.098154+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.099935+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.469018+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.469083+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.469092+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.469347+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.469381+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.528574+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:33.766104+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:34.471405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:35.440024+00:00", "trade", 9.7795, 20.0]
["2026-09-24T18:27:35.583293+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:35.583756+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:35.585102+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.136165+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.139896+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.139944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.139954+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.140148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.146196+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.883318+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:27:36.883806+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.883819+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.883830+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:36.966820+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:38.066336+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:38.067653+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:38.407171+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:38.409341+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:38.411105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:38.678244+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:39.546942+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:39.557279+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:27:39.559051+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:39.559731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:39.560209+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:39.725897+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:39.939172+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.265888+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.330800+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.330857+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.335198+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.428727+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.684468+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.819639+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:27:40.844021+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.844178+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.928981+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:40.929479+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:41.693219+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:42.225363+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:43.192561+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:43.204714+00:00", "trade", 9.78, 150.0]
["2026-09-24T18:27:43.205372+00:00", "trade", 9.775, 150.0]
["2026-09-24T18:27:44.525579+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:45.514996+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:45.515520+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:45.519068+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:45.589912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:46.034793+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:46.035527+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:46.926005+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:47.190744+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:47.546921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:47.547381+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:47.907101+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:27:48.655424+00:00", "trade", 9.7728, 20.0]
["2026-09-24T18:27:48.772620+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:49.311949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:49.312402+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:49.312452+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:49.314220+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:49.316479+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:49.433426+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:50.132118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:50.132597+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:51.778950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:52.085481+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:52.090807+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:54.321969+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:27:54.321971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:56.322562+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:27:56.766703+00:00", "trade", 9.775, 7.0]
["2026-09-24T18:27:57.404423+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:57.404461+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:57.409815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:57.441949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:57.446919+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:58.413854+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:58.972217+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.377432+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.377633+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.377793+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.381373+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.394146+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.395240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.402507+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:27:59.521782+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:00.172192+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:00.201887+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:00.203033+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:00.953637+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:00.955228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:00.959427+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.370011+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.370798+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.372921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.373372+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.553277+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.553792+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:01.555267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:02.208732+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:02.238120+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:02.411906+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.061104+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.062607+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.063253+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.065634+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.072787+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:28:04.073246+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.080798+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.164138+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.339634+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.382308+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.511449+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.687363+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.845457+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:04.927606+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:05.033930+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:05.407414+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:05.467928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:05.525472+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:05.922007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:06.500579+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:06.973803+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:28:06.973803+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:06.974453+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:06.975611+00:00", "trade", 9.78, 26.0]
["2026-09-24T18:28:06.975612+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:06.975613+00:00", "trade", 9.78, 40.0]
["2026-09-24T18:28:06.975617+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:06.975619+00:00", "trade", 9.78, 32.0]
["2026-09-24T18:28:06.976029+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:28:06.976032+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:28:06.976041+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:06.976119+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976134+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976141+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976176+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976184+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976189+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976286+00:00", "trade", 9.78, 8.0]
["2026-09-24T18:28:06.976334+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:06.976447+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976503+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976512+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976884+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976924+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.976983+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:06.979633+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.979661+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:06.980257+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:07.039621+00:00", "trade", 9.785, 6.0]
["2026-09-24T18:28:07.555183+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:07.555277+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:07.556564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:07.559407+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:09.909662+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:09.910118+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:09.910144+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:10.151776+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:10.152794+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:10.400683+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:10.529207+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.084166+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.084187+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.084648+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.121341+00:00", "trade", 9.785, 7.0]
["2026-09-24T18:28:12.524185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.608264+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.608736+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.609192+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.871858+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.878949+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:12.879065+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:13.425217+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:28:15.205540+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.205564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.205863+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.234395+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.392570+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.525734+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:28:15.526015+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:28:15.526022+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:28:15.526023+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:28:15.526140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.526179+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:28:15.526196+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526206+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526214+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526228+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526235+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526242+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526249+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526270+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526278+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526291+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526305+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:28:15.526307+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526313+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526319+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:28:15.526327+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:28:15.526327+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:28:15.526327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526328+00:00", "trade", 9.78, 14.0]
["2026-09-24T18:28:15.526332+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526496+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526535+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526591+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526666+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526677+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526715+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526801+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526810+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526866+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526873+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526903+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.526927+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.527163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.527574+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.528297+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.528743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.532365+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:15.631141+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:16.214359+00:00", "trade", 9.7799, 775.0]
["2026-09-24T18:28:17.032839+00:00", "trade", 9.7705, 265.0]
["2026-09-24T18:28:17.343417+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:17.343574+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:17.408926+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:19.471991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:19.591965+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:20.223137+00:00", "trade", 9.7787, 1.0]
["2026-09-24T18:28:20.547519+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:20.936357+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:20.962380+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:21.063492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:21.356949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:21.614822+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:22.545971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:22.546826+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.581799+00:00", "trade", 9.775, 200.0]
["2026-09-24T18:28:24.581839+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:28:24.582389+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.582414+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.582425+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.582626+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.583205+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.583772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:24.583779+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:26.800904+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:27.541725+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:29.038363+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:29.405058+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:28:29.726415+00:00", "trade", 9.7784, 100.0]
["2026-09-24T18:28:30.726609+00:00", "trade", 9.772, 16.0]
["2026-09-24T18:28:31.271502+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:31.978088+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.107114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.292590+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.292711+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.293072+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.540084+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.662238+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.704407+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:32.711183+00:00", "trade", 9.7795, 20.0]
["2026-09-24T18:28:33.111218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:33.194609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:36.546546+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:36.546999+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:36.548101+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:36.905924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:36.906392+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:38.762538+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:28:41.701370+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.701821+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.702315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.770044+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.770071+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.770599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.773467+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.786061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.798579+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:41.799014+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.799021+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.799028+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.799035+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.799049+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.799511+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.799526+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.800978+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:41.901216+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.599393+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:28:43.599887+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.599900+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.599912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.600346+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.600608+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.601037+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.602041+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:28:43.713312+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:43.872923+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:44.781076+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:28:45.312161+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.312192+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.431331+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.444191+00:00", "trade", 9.78, 65.0]
["2026-09-24T18:28:45.444703+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.444715+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.445195+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.445655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.446134+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.661123+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:45.664703+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:46.864074+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:28:46.865952+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:46.867428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:47.145455+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:47.820849+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:47.821304+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:47.830716+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:49.015762+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:49.017138+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:49.020756+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:49.026741+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:49.567659+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:50.023015+00:00", "trade", 9.7719, 100.0]
["2026-09-24T18:28:50.930129+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:51.036665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:53.620511+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:28:53.621575+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:53.816783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:53.975334+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:54.029659+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:28:54.030031+00:00", "trade", 9.775, 133.0]
["2026-09-24T18:28:55.467751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:55.468526+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:55.474330+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:56.736712+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:58.783940+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.215699+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.215793+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.215820+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.220071+00:00", "trade", 9.775, 200.0]
["2026-09-24T18:28:59.246332+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:28:59.246333+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:28:59.247000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.247304+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.258379+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.438065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.546180+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.567803+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.671344+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:28:59.735403+00:00", "trade", 9.7724, 100.0]
["2026-09-24T18:29:03.081270+00:00", "trade", 9.7782, 22.0]
["2026-09-24T18:29:03.295222+00:00", "trade", 9.7725, 30.0]
["2026-09-24T18:29:03.819976+00:00", "trade", 9.7718, 1.0]
["2026-09-24T18:29:04.095383+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:04.107745+00:00", "trade", 9.7795, 20.0]
["2026-09-24T18:29:06.491213+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.492732+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.594000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:09.266809+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:09.272558+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:09.418230+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:09.551416+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:09.957023+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:10.059048+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:11.335015+00:00", "trade", 9.7725, 100.0]
["2026-09-24T18:29:11.467373+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:11.587848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:12.254081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:12.595030+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:12.691416+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:13.381895+00:00", "trade", 9.775, 250.0]
["2026-09-24T18:29:13.532867+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:13.534657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:13.840901+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:14.050959+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:14.151428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:14.537081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:14.639058+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:15.386193+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:15.387525+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:15.387852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:16.890484+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:29:17.353933+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:29:20.130927+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:29:20.516367+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:20.516379+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:20.631434+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:21.113921+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:22.941802+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:23.407737+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:23.407755+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:23.408273+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:23.534030+00:00", "trade", 9.775, 103.0]
["2026-09-24T18:29:23.546848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:23.547299+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:23.604116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:25.714833+00:00", "trade", 9.7725, 100.0]
["2026-09-24T18:29:27.977523+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:28.767719+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:29.528178+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:29.528208+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:29.528370+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:29.577225+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:29.711631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:29.716610+00:00", "trade", 9.7795, 16.0]
["2026-09-24T18:29:30.725011+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:30.844464+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:30.844922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:30.982558+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:31.071945+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:32.783296+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:34.535394+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:29:35.861958+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:35.962706+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:36.283845+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:37.171107+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:29:37.171568+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:37.171584+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:37.171772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:37.244814+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:39.550727+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:39.934140+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:40.817014+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:29:40.817848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:40.922307+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:41.129834+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:41.232902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:42.366471+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:42.496669+00:00", "trade", 9.7747, 2.0]
["2026-09-24T18:29:44.208551+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:44.292726+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:44.629436+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:44.709040+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:44.739523+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:29:45.112537+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:45.112563+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:45.112648+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:45.113225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:45.243636+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:45.244656+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:46.298039+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:46.526870+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:50.488965+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:50.505203+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:51.860312+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:29:51.861003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:52.430972+00:00", "trade", 9.7759, 200.0]
["2026-09-24T18:29:53.182934+00:00", "trade", 9.775, 37.0]
["2026-09-24T18:29:53.327730+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:53.328859+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:53.455743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:53.494325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:53.684910+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:53.901417+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.122100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.327165+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.565039+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.590810+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.590949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.643017+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.657788+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:54.716728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:56.819298+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:29:57.618272+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:58.012979+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:00.557281+00:00", "trade", 9.775, 456.0]
["2026-09-24T18:30:00.557962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:01.194264+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:01.414896+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.439419+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.589631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.589657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.590290+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.590297+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.590714+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.652022+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:30:02.704383+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.814115+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.882465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.882495+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.882664+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:02.910928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.259567+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.259575+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.525184+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.527069+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.527691+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:30:03.527748+00:00", "trade", 9.78, 32.0]
["2026-09-24T18:30:03.527805+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:30:03.528078+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.528089+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.528473+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.528487+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.528592+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.534795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.586716+00:00", "trade", 9.78, 139.0]
["2026-09-24T18:30:03.624667+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:30:03.624669+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:30:03.624670+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:30:03.624751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:30:03.624754+00:00", "trade", 9.78, 40.0]
["2026-09-24T18:30:03.624757+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624760+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:30:03.624761+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:30:03.624764+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624771+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624778+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624784+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624791+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624813+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624819+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624833+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624846+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624853+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624859+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624955+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624979+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.624993+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.625028+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:30:03.625078+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:30:03.625079+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:30:03.625079+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:30:03.625080+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625153+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625211+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625282+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625289+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:30:03.625331+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625342+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625442+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625535+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625552+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625772+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625778+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.625831+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.626004+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.626451+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.627506+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.647379+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.666086+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.686250+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.813909+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:03.814382+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.022199+00:00", "trade", 9.785, 200.0]
["2026-09-24T18:30:04.022673+00:00", "trade", 9.785, 200.0]
["2026-09-24T18:30:04.030160+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.080535+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.163293+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.298317+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.299770+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.300338+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.310152+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.312253+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.331427+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.402265+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:04.980749+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:05.023358+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:30:05.046223+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:05.058601+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:30:05.121572+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:30:05.123612+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:30:05.123614+00:00", "trade", 9.79, 67.0]
["2026-09-24T18:30:05.123615+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:30:05.123686+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123694+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123707+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123714+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123722+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123729+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123742+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123749+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123761+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123768+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123775+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123789+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123795+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:30:05.123797+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.123799+00:00", "trade", 9.79, 30.0]
["2026-09-24T18:30:05.123904+00:00", "trade", 9.79, 20.0]
["2026-09-24T18:30:05.124021+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.124060+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:30:05.124079+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:30:05.124079+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:30:05.124119+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:30:05.124121+00:00", "trade", 9.79, 40.0]
["2026-09-24T18:30:05.124121+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:30:05.124121+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:30:05.124122+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124125+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:30:05.124189+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124201+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124202+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:30:05.124282+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124373+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124419+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124439+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124456+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124538+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124666+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124733+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124748+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124754+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124762+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124802+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124827+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124840+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124854+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124919+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.124986+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.125002+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.211538+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.375715+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.476616+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.685495+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.866091+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:05.906132+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:06.162573+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:06.181525+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:06.311057+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:06.393677+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:06.394304+00:00", "trade", 9.795, 5.0]
["2026-09-24T18:30:06.403387+00:00", "trade", 9.8, 43.0]
["2026-09-24T18:30:06.403901+00:00", "trade", 9.795, 43.0]
["2026-09-24T18:30:06.416319+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:06.517305+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:06.620762+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.110981+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.113253+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.539812+00:00", "trade", 9.795, 3.0]
["2026-09-24T18:30:07.540295+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.673564+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.872931+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.873393+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.982527+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.982553+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.983639+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.983933+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:07.984073+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.210894+00:00", "trade", 9.8, 4.0]
["2026-09-24T18:30:08.269437+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.269460+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.270934+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.271603+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.370476+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.370501+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.370949+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.370969+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.371142+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.371321+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.371423+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:08.372598+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:09.031236+00:00", "trade", 9.8, 53.0]
["2026-09-24T18:30:09.031462+00:00", "trade", 9.8, 22.0]
["2026-09-24T18:30:09.031463+00:00", "trade", 9.8, 30.0]
["2026-09-24T18:30:09.031517+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031525+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031532+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031540+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031547+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031553+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031560+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031567+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031571+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:30:09.031573+00:00", "trade", 9.8, 20.0]
["2026-09-24T18:30:09.031574+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031583+00:00", "trade", 9.8, 40.0]
["2026-09-24T18:30:09.031594+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031609+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031613+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:30:09.031622+00:00", "trade", 9.8, 53.0]
["2026-09-24T18:30:09.031625+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031631+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031637+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031644+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031651+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031658+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031696+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031726+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031845+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:09.031859+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.031890+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.031935+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032053+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032103+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032122+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032129+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032260+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032292+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032394+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032416+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032428+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032442+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032463+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032509+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032651+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032687+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032734+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.032863+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.033011+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.033027+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.033113+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.033422+00:00", "trade", 9.8, 7.0]
["2026-09-24T18:30:09.033501+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.033851+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.220671+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.525455+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.536331+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.546566+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.546840+00:00", "trade", 9.805, 256.0]
["2026-09-24T18:30:09.551048+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:09.858444+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.027118+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.027594+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.082669+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.529475+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.529755+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.711621+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:10.808465+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:11.340615+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:11.340764+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:11.340765+00:00", "trade", 9.8, 25.0]
["2026-09-24T18:30:11.340767+00:00", "trade", 9.8, 300.0]
["2026-09-24T18:30:11.340772+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:11.340784+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:11.340803+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:30:11.340840+00:00", "trade", 9.8, 2.0]
["2026-09-24T18:30:11.340845+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:11.340846+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:11.340849+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:11.340849+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:11.340977+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:11.341006+00:00", "trade", 9.8, 20.0]
["2026-09-24T18:30:11.341078+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341085+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341092+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341100+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341107+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341113+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341120+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341135+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341141+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341149+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341155+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341156+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:11.341162+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:11.341166+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:30:11.341168+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:30:11.341168+00:00", "trade", 9.8, 400.0]
["2026-09-24T18:30:11.341168+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341169+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341175+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341184+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341198+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341218+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341238+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341464+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341495+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341521+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341536+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341551+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341573+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341623+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341641+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341660+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341716+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341732+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341745+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.341781+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.342028+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.342068+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.342628+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.343056+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.343069+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.343118+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.343498+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.343559+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.343572+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.345312+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.412306+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.556338+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.565599+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.616728+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:11.766759+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.099241+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.291375+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.341755+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.442506+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.581315+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.673570+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:30:12.673944+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:30:12.673999+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674029+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674036+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674098+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674193+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674277+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674344+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674433+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674450+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674458+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674625+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.674674+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.694260+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:12.768093+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:13.745866+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:13.745925+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:13.745937+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:13.881397+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:13.958805+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:13.997952+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:14.044536+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:14.346943+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:14.374609+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:14.606388+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:14.813199+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:15.007522+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:15.303849+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:15.312672+00:00", "trade", 9.795, 6.0]
["2026-09-24T18:30:15.321837+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:15.673671+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:16.575274+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:16.575910+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:16.576366+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:16.638024+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:16.835967+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:30:16.836143+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:30:16.836548+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:16.836838+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:17.210403+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:17.210890+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:17.211907+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:17.342254+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:17.764505+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:17.764564+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.187594+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:30:18.187599+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.187881+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.188008+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.188011+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:18.188304+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.188482+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.188841+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.210007+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.225227+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:30:18.225227+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.918501+00:00", "trade", 9.7995, 48.0]
["2026-09-24T18:30:18.942500+00:00", "trade", 9.8, 46.0]
["2026-09-24T18:30:18.942502+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.942901+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:18.942928+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.942942+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.942948+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.942955+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:18.942975+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.942982+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.942989+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.942990+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:30:18.942990+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:30:18.943002+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943009+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943015+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943022+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943028+00:00", "trade", 9.8, 80.0]
["2026-09-24T18:30:18.943028+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943034+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943044+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:18.943189+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943272+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943293+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943432+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943460+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943480+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943603+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943639+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:18.943755+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943771+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943782+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943823+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943834+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.943907+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.944015+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.944187+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.944209+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.945031+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:18.945476+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.048540+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.634073+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.634397+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.634418+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.634870+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.664632+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:19.664745+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.024687+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.112532+00:00", "trade", 9.782, 100.0]
["2026-09-24T18:30:20.585449+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.585607+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.585836+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.598122+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.598181+00:00", "trade", 9.8, 24.0]
["2026-09-24T18:30:20.598182+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:20.598469+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:20.598470+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:30:20.598592+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:30:20.598645+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598652+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598659+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598666+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598672+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598678+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598685+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598691+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598698+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598711+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598718+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598725+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598732+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:30:20.598749+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:30:20.598750+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:30:20.598751+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.598751+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.598764+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.598774+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:30:20.598778+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599017+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599025+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599074+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599082+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599126+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599133+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599153+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599188+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599197+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599214+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599238+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599252+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599609+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599752+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.599809+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.603224+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.604933+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.605377+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:20.739788+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:21.058227+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:21.682505+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:21.683985+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:23.099710+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:23.099720+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:23.202710+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:24.241153+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:24.241706+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:24.996638+00:00", "trade", 9.7751, 1.0]
["2026-09-24T18:30:24.997458+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:24.997705+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:25.561851+00:00", "trade", 9.795, 6.0]
["2026-09-24T18:30:25.563110+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:25.665544+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:25.665843+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:25.666023+00:00", "trade", 9.795, 5.0]
["2026-09-24T18:30:25.666049+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:25.666510+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:25.666903+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:25.666941+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:25.730931+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:26.034255+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:27.579601+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:27.581169+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:27.714469+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.059706+00:00", "trade", 9.795, 3.0]
["2026-09-24T18:30:28.060616+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.060927+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.061070+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.061532+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.062921+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.082646+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.158189+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.415049+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.415690+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:30:28.416541+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.417034+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:28.993868+00:00", "trade", 9.8, 35.0]
["2026-09-24T18:30:28.994488+00:00", "trade", 9.7997, 35.0]
["2026-09-24T18:30:29.523728+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.409762+00:00", "trade", 9.795, 7.0]
["2026-09-24T18:30:31.726677+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:30:31.726748+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.726753+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.726777+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.727293+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.727317+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.727455+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.727780+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.727802+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:31.728252+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:32.173374+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:32.173396+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:32.195533+00:00", "trade", 9.7754, 93.0]
["2026-09-24T18:30:32.196338+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:32.769619+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:32.769649+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:32.769674+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.315093+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.315548+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.315601+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.315658+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.315756+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.590025+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.591067+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.591519+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:33.595824+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.599167+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:30:34.604919+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.605208+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.605381+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.608359+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.608412+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.608523+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.616637+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.617345+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.654207+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.654672+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.654880+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.654975+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.655185+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.655260+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.655640+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.671202+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.671218+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.676041+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.676083+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.676120+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.676508+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.698229+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.706472+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.856496+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.856517+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.856941+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:34.882263+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:37.248334+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:39.453175+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:39.459454+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:40.568612+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:40.568635+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:40.569071+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:40.569237+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:40.569505+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:40.570890+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:41.157686+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:30:41.171952+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:41.208793+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:41.209737+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:41.416786+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:41.649203+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:42.077435+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:42.506631+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:42.507717+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:43.155350+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:43.155822+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:43.351177+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:43.440925+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:44.726150+00:00", "trade", 9.795, 50.0]
["2026-09-24T18:30:45.329697+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:45.330296+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:45.330742+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:45.811926+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:45.812605+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:45.989119+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:30:45.989122+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:45.989622+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:46.129245+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:46.705845+00:00", "trade", 9.795, 80.0]
["2026-09-24T18:30:46.866657+00:00", "trade", 9.7894, 19.0]
["2026-09-24T18:30:48.526179+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.585230+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.585709+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.586158+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.594050+00:00", "trade", 9.795, 12.0]
["2026-09-24T18:30:48.738657+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.740435+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.770172+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:48.778466+00:00", "trade", 9.795, 17.0]
["2026-09-24T18:30:48.901580+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:30:48.920715+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:49.029571+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:49.050032+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:49.260178+00:00", "trade", 9.795, 2.0]
["2026-09-24T18:30:50.121105+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.122077+00:00", "trade", 9.795, 5.0]
["2026-09-24T18:30:50.122152+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:50.122156+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.124549+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:50.149211+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:50.175002+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:30:50.224813+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.234696+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.676547+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.677040+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.680272+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.684155+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.685441+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:50.827066+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.032574+00:00", "trade", 9.795, 3.0]
["2026-09-24T18:30:51.704017+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.704093+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.707775+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.801024+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.801049+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.801309+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:51.801765+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:52.084279+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:52.084567+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:52.085023+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:52.085282+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:52.085739+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:52.274710+00:00", "trade", 9.7765, 1.0]
["2026-09-24T18:30:53.153768+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:53.154244+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:53.294372+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:53.810517+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:53.810977+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:54.018882+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:54.028735+00:00", "trade", 9.795, 12.0]
["2026-09-24T18:30:54.108002+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:54.108462+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:54.121607+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:54.418008+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:54.895439+00:00", "trade", 9.7929, 1.0]
["2026-09-24T18:30:55.089251+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:57.305267+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:57.305778+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:57.309378+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:57.557398+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:58.236882+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:58.237137+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:58.237468+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:58.237601+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:58.313100+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:59.850822+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:59.850831+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:59.850977+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:59.851458+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:59.851921+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:30:59.958456+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:00.948748+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:01.475345+00:00", "trade", 9.7765, 16.0]
["2026-09-24T18:31:02.025366+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:02.026028+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:02.125994+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:02.126462+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:03.901192+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:03.902171+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:03.935162+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:03.937736+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:03.995590+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:04.619718+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:04.620202+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:04.620651+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:04.842178+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:04.951145+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:04.951607+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:05.192703+00:00", "trade", 9.795, 5.0]
["2026-09-24T18:31:06.052025+00:00", "trade", 9.795, 8.0]
["2026-09-24T18:31:06.889906+00:00", "trade", 9.7912, 231.0]
["2026-09-24T18:31:06.893372+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:31:06.894059+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.894075+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.894198+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.894510+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.894649+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.912408+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.912880+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:06.993392+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494195+00:00", "trade", 9.79, 400.0]
["2026-09-24T18:31:07.494207+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:31:07.494215+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:31:07.494247+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:31:07.494248+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:31:07.494250+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:31:07.494295+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494302+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494309+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494315+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494328+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494334+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494341+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494349+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494355+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494379+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:31:07.494517+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494525+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494532+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494539+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494545+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494552+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494559+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494567+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494574+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494580+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494600+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494608+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494631+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494710+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:31:07.494712+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:31:07.494712+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:31:07.494771+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:31:07.494772+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:31:07.494772+00:00", "trade", 9.79, 35.0]
["2026-09-24T18:31:07.494773+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.494781+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.494789+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.494931+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495023+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495052+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495060+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495146+00:00", "trade", 9.79, 65.0]
["2026-09-24T18:31:07.495185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495226+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495261+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495277+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495288+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495333+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495431+00:00", "trade", 9.79, 85.0]
["2026-09-24T18:31:07.495523+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495591+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495646+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495714+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495770+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.495935+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.506111+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.526813+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.527246+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.527698+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.896152+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:07.995670+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:08.123080+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:31:08.123355+00:00", "trade", 9.79, 9.0]
["2026-09-24T18:31:08.123600+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:08.123780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:08.124044+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:08.124083+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:08.180087+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:08.548547+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086079+00:00", "trade", 9.785, 456.0]
["2026-09-24T18:31:09.086080+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:31:09.086082+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:31:09.086083+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:31:09.086086+00:00", "trade", 9.78, 244.0]
["2026-09-24T18:31:09.086191+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086230+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086239+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086240+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:31:09.086263+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086268+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086270+00:00", "trade", 9.78, 46.0]
["2026-09-24T18:31:09.086280+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086294+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:31:09.086312+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086387+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086449+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086515+00:00", "trade", 9.785, 325.0]
["2026-09-24T18:31:09.086587+00:00", "trade", 9.785, 456.0]
["2026-09-24T18:31:09.086587+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:31:09.086591+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:31:09.086592+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:31:09.086592+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086594+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.086595+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:31:09.086598+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:31:09.086599+00:00", "trade", 9.78, 94.0]
["2026-09-24T18:31:09.086650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086686+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086703+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086708+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086745+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086752+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086763+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086771+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086778+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086778+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086826+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.086850+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.087098+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:31:09.087108+00:00", "trade", 9.78, 135.0]
["2026-09-24T18:31:09.087122+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:31:09.087128+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.087215+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.087246+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.087388+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:31:09.087390+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:31:09.087390+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.087391+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:31:09.087392+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.087394+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:31:09.087396+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:31:09.087432+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.087432+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.087432+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.087854+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.087855+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:31:09.087856+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:31:09.087971+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:31:09.088005+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:31:09.088080+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.088200+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.088226+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.088277+00:00", "trade", 9.78, 135.0]
["2026-09-24T18:31:09.088278+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.088342+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:31:09.088359+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:31:09.088365+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088373+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088380+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088386+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088400+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088407+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088410+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:31:09.088413+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:31:09.088428+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:31:09.088440+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:31:09.088471+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088496+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088510+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088517+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088523+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088527+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088622+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088713+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088736+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088877+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088910+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.088957+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.089071+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.089408+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.089965+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.091247+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.098660+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.098663+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.099111+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.167023+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.167061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.167477+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:09.188565+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:10.864646+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:10.864772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:10.866221+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:11.021061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:11.121305+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:11.323936+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:11.324693+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:12.032887+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:12.051204+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:16.390253+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:16.390712+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:16.390962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:16.576450+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:16.627662+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:17.456836+00:00", "trade", 9.775, 300.0]
["2026-09-24T18:31:18.233252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:19.242719+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:19.243187+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.185073+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.185168+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.186083+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.186109+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.186433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.186549+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.186565+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.197035+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.222238+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.223679+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.223740+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.226315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.233130+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.274685+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.275116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.275934+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.275967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.276035+00:00", "trade", 9.78, 13.0]
["2026-09-24T18:31:21.276414+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.276446+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.281750+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.281774+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:21.282192+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.126879+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:31:22.126881+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.126889+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.135174+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.882072+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:31:22.882513+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.882533+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.882548+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.882994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:22.883020+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.652603+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.686325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.686378+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.687117+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.687345+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.687376+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.687530+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.687683+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.780898+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.826033+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.854674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.868654+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:23.868974+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:24.106844+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:24.417147+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:24.433902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:24.433923+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:24.434395+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:28.594152+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:31:28.594606+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:29.191416+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:29.192027+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:29.261228+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:29.515063+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:29.515650+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:30.387401+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:30.387410+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:30.387481+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:30.388162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:30.495902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:30.571561+00:00", "trade", 9.7838, 11.0]
["2026-09-24T18:31:31.550694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.551036+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.551062+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.551600+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.551767+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.583053+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.590315+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.939876+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:31.939886+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:32.085119+00:00", "trade", 9.7865, 4.0]
["2026-09-24T18:31:32.811902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:33.496190+00:00", "trade", 9.7846, 4.0]
["2026-09-24T18:31:34.035349+00:00", "trade", 9.7776, 16.0]
["2026-09-24T18:31:34.179819+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:34.508462+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.179505+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.179658+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.179742+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.179964+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.180388+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:35.181265+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.200531+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:35.220586+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:35.240699+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:31:35.241424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.241476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.247440+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:35.917199+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.009276+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.090079+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.192135+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.192886+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.197442+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.728778+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.728804+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.729187+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.729239+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.729359+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:36.731459+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:37.090175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:37.092981+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:37.098223+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:37.100739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:37.101855+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:37.103066+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:38.015207+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:31:38.015274+00:00", "trade", 9.78, 20.0]
["2026-09-24T18:31:40.350589+00:00", "trade", 9.7843, 5.0]
["2026-09-24T18:31:41.056378+00:00", "trade", 9.7825, 1.0]
["2026-09-24T18:31:41.541901+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:31:43.390355+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:31:43.391274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:43.393866+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:43.490921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:43.582996+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:44.524792+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:44.767727+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:44.960108+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.061518+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.159879+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.160219+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.160500+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.161838+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.165733+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.182227+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.269019+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.277513+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:45.278324+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.294899+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.303313+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.356912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.406839+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.436318+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.495648+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:45.503186+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.137609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.146046+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.249394+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.256218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.256303+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:46.256380+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.256667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.256687+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.320015+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.758947+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.776172+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:46.776199+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:47.236691+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:47.476463+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.105930+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.127966+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.224749+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.227795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.271225+00:00", "trade", 9.7731, 366.0]
["2026-09-24T18:31:48.271999+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.845165+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.940084+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:48.940848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:49.338055+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:49.394622+00:00", "trade", 9.775, 20.0]
["2026-09-24T18:31:49.817423+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:49.817929+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:49.817994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:49.818393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:49.915483+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:50.070045+00:00", "trade", 9.7776, 100.0]
["2026-09-24T18:31:50.285253+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:50.587269+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:51.452117+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:31:51.608969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:51.609430+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:51.609526+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:51.671552+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:52.135832+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:52.136612+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:52.138231+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:52.139984+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:52.257424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:52.987948+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:53.048157+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:53.048908+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:53.318065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:53.706154+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:54.973245+00:00", "trade", 9.784, 100.0]
["2026-09-24T18:31:55.019450+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:55.020007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:55.020209+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:55.025293+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:55.025777+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.822362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.822826+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.902522+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.903065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.903165+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.903258+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.913233+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:56.924190+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:57.044331+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:57.310357+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:31:57.311155+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:57.311641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:58.683582+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.219075+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:31:59.219078+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:31:59.219255+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.219476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.219492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.219514+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.219729+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.220949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:31:59.229620+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:00.462991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:01.362548+00:00", "trade", 9.7733, 35.0]
["2026-09-24T18:32:01.391745+00:00", "trade", 9.77, 46.0]
["2026-09-24T18:32:01.413979+00:00", "trade", 9.7717, 48.0]
["2026-09-24T18:32:03.778001+00:00", "trade", 9.775, 7.0]
["2026-09-24T18:32:04.435603+00:00", "trade", 9.7812, 1.0]
["2026-09-24T18:32:05.516729+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.517339+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.521161+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.556126+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.556136+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.556610+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.566716+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.569194+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.597643+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.598228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:05.617972+00:00", "trade", 9.775, 5.0]
["2026-09-24T18:32:06.559191+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:06.559665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.274551+00:00", "trade", 9.7775, 6.0]
["2026-09-24T18:32:07.656272+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.656745+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.657118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:08.346467+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:08.764240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:08.764252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:08.764703+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:08.859712+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:32:08.894852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:09.759717+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:09.759732+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:09.759742+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.228801+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.228833+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.229317+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.230100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.256351+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:32:11.257300+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.272193+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.272200+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.328912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.329690+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.330149+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.370396+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.803353+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.806689+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.807173+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:11.877513+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.857626+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.857695+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.857720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.882256+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.919413+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:32:12.919907+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.958176+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:12.958630+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.447721+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.448029+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.448234+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.637535+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.638134+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.638287+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.638557+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.638748+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.657130+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.657138+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:13.733120+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:14.301410+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:14.396978+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:14.544661+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:14.661054+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:14.661512+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:14.661967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.069210+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.069280+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.069628+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.069769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.069979+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:32:15.070333+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.070379+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.070387+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.070398+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.070651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.071006+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.083065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.112857+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.138922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.181603+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.433765+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.695636+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.702730+00:00", "trade", 9.7843, 56.0]
["2026-09-24T18:32:15.709705+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:15.709757+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.709764+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.709771+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:15.709778+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709785+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709793+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709799+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709806+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709820+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709826+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709832+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709846+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709852+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709859+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709866+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709872+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709878+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709939+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709947+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709972+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709982+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:15.709984+00:00", "trade", 9.78, 24.0]
["2026-09-24T18:32:15.709984+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.709991+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:15.710105+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710169+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710286+00:00", "trade", 9.78, 35.0]
["2026-09-24T18:32:15.710288+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:32:15.710421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710448+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710487+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710529+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710661+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710730+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710742+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.710947+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.711645+00:00", "trade", 9.78, 7.0]
["2026-09-24T18:32:15.712361+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.713218+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.735525+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:15.743120+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:32:15.813752+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:16.813885+00:00", "trade", 9.785, 7.0]
["2026-09-24T18:32:18.022646+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:18.087286+00:00", "trade", 9.785, 4.0]
["2026-09-24T18:32:18.088106+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:18.174449+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:18.212878+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:18.213378+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:18.901085+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.544881+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.545683+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.546147+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.550099+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.620773+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:32:19.620774+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:32:19.621052+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.621161+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.621175+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.621188+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:19.621221+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:32:19.621224+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:19.621224+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:32:19.621229+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:32:19.621241+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621248+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621254+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621258+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621261+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621268+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621281+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621287+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621307+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621314+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621341+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621354+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621361+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621372+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:32:19.621374+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621430+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621443+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621569+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621613+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621647+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.621995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.622007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.622033+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.622037+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:32:19.622042+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.622773+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.623562+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.623639+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.623710+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.625379+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.673687+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.674348+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.675282+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.676127+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.758595+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.759041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.759049+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.992081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.992091+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:19.994217+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.005732+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.006234+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.071086+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.071089+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.071895+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.073776+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.108731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.350501+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.350981+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425133+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425145+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425149+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:32:20.425153+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425411+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:32:20.425431+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425459+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425466+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425481+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425575+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:32:20.425582+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425589+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425606+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:20.425615+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425627+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425633+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425647+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425661+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425674+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425676+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:20.425680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425688+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:20.425690+00:00", "trade", 9.78, 98.0]
["2026-09-24T18:32:20.425701+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425708+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425715+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425722+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:20.425742+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425748+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425755+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425776+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425790+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425797+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425803+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425817+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425829+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425836+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425843+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425850+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425856+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425941+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.425992+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:20.426006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426023+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426069+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426077+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426085+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426103+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426127+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426131+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426142+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426170+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426175+00:00", "trade", 9.78, 48.0]
["2026-09-24T18:32:20.426186+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426194+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426617+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426631+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426816+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.426829+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.427410+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.427857+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.528149+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:20.935284+00:00", "trade", 9.7776, 100.0]
["2026-09-24T18:32:23.142849+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:23.142999+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:23.264394+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:23.975804+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:24.683306+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:25.129390+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:25.130623+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:25.720531+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.005452+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.005555+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.005888+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.006248+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.008336+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.176970+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:26.600650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:27.089094+00:00", "trade", 9.7811, 15.0]
["2026-09-24T18:32:27.089158+00:00", "trade", 9.7786, 6.0]
["2026-09-24T18:32:28.175392+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:28.175878+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:28.280838+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:28.655378+00:00", "trade", 9.7776, 100.0]
["2026-09-24T18:32:28.849477+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:29.253503+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:29.357182+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:30.036706+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:31.304624+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:31.312963+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:31.373515+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:31.499567+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.018090+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.018831+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.018864+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.216702+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.216708+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.216721+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.248565+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.249018+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.249478+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.252950+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.255297+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:32.312750+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:33.395162+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.170948+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.171413+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.353563+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.362184+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.362712+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.365188+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.388114+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.388561+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.392014+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.392526+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.430073+00:00", "trade", 9.785, 3.0]
["2026-09-24T18:32:34.508590+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.519179+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.765399+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:34.770938+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.128665+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:32:36.129756+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.130359+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.130370+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.130407+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.130415+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.131129+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.135241+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.522174+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.522293+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.522391+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.523107+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.527100+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.533650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.534127+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.537594+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.668842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.817704+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.817719+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.817731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.819747+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.873374+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:36.877401+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.124450+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.124523+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.124920+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.124965+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.124977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.125421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.129359+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.129366+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.129820+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.129842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.131273+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.131456+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:32:37.131528+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:37.131536+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131545+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131552+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131558+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131571+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131578+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131585+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131597+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131603+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131610+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131616+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131623+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131641+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131715+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:32:37.131820+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:32:37.131822+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:32:37.131822+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.131886+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.131937+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.132009+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.132120+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.132232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.132269+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.132283+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.133105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.133150+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.133296+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.133744+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.137204+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.137649+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.238351+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:37.245868+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.314953+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.315815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.318539+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.447445+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.876736+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.877278+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.922918+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.923310+00:00", "trade", 9.77, 40.0]
["2026-09-24T18:32:38.951525+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:38.951526+00:00", "trade", 9.77, 2707.0]
["2026-09-24T18:32:38.951528+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:38.951613+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951620+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951627+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951634+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951640+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951648+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951655+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951661+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951667+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951681+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951687+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951693+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951699+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951706+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951767+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951780+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.951803+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:38.952015+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.952033+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.952057+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:32:38.952077+00:00", "trade", 9.77, 12.0]
["2026-09-24T18:32:38.952128+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:32:38.952130+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:32:38.952130+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:38.952131+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:32:38.952131+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.952158+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:32:38.952329+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.952494+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.952629+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.954177+00:00", "trade", 9.77, 11.0]
["2026-09-24T18:32:38.955904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.955948+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.955969+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.955978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.955986+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.955995+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.956164+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.956428+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.978351+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:38.980470+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:38.981220+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:39.019385+00:00", "trade", 9.77, 126.0]
["2026-09-24T18:32:39.035637+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:32:39.036327+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:39.207852+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:32:39.893825+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.065757+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.517409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.922842+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.923836+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:41.025140+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:41.396247+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:32:41.485820+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:41.486271+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:41.841468+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:32:42.475472+00:00", "trade", 9.7726, 2.0]
["2026-09-24T18:32:42.935941+00:00", "trade", 9.7726, 1.0]
["2026-09-24T18:32:43.020250+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.020416+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.020607+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.020787+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.042504+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.042986+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.043430+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.053254+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.053737+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.054191+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.055026+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.091796+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:43.284774+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.095406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.560051+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.560076+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.560295+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.560695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.560725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.560769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.561178+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.561189+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:44.582775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.952335+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.952412+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.952525+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.952702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.953176+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.953620+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.983362+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.983832+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.983866+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.983952+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.983983+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.984323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:45.984334+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.054696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.055133+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.055589+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.277678+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.277701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.277777+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.278040+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.278122+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.280026+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.765427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.765833+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.785173+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:46.868310+00:00", "trade", 9.7786, 21.0]
["2026-09-24T18:32:46.893809+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:47.189384+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:47.712314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:47.816317+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:47.956217+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.058258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.322462+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.424481+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.546962+00:00", "trade", 9.7826, 14.0]
["2026-09-24T18:32:48.691339+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.987725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.988187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:48.995117+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:49.270278+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:49.642858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:49.645701+00:00", "trade", 9.77, 6.0]
["2026-09-24T18:32:49.646308+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:32:49.647267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:49.648414+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:49.753891+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.277062+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.333755+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.427612+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.522131+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:32:50.680783+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681016+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681259+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681290+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681330+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681364+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681708+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681764+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681774+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681853+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.681859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.682215+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.682323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.682353+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.682670+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.722985+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.727205+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.727208+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:50.727661+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.727710+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.807945+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:50.825599+00:00", "trade", 9.761, 278.0]
["2026-09-24T18:32:51.022100+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:51.433138+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:51.435584+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:51.452301+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:51.453234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.059520+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.500582+00:00", "trade", 9.765, 200.0]
["2026-09-24T18:32:53.623476+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:32:53.633288+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:53.633294+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:53.633301+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:53.633308+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:53.633315+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:53.633358+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:32:53.633359+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:32:53.633359+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:53.633380+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633386+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633439+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633460+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633530+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633550+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633689+00:00", "trade", 9.755, 194.0]
["2026-09-24T18:32:53.633743+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633753+00:00", "trade", 9.76, 44.0]
["2026-09-24T18:32:53.633818+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633836+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.633871+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.634045+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.634898+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.635348+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.732165+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.732630+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.823777+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.823880+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.824372+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:53.951330+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.231139+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:32:54.231514+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.231533+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.741168+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.847206+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.875882+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.876026+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.876215+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.876493+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.901338+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.901424+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.901430+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901433+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901503+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901532+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901876+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:32:54.901975+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.901983+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.902009+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.904665+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.937011+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.937093+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.937463+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.937503+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.937523+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.937829+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.974168+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:54.974203+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:54.974238+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974245+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974253+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974284+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974365+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.974427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.974468+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.974504+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.974556+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:54.974587+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974587+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974598+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974655+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974719+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974750+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974802+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974819+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974876+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.974976+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.975006+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.975075+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.975227+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:54.975259+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.000862+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.000918+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.000925+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.000952+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.001019+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.001137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.001313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.001604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.001795+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:55.001806+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.001821+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.002151+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002187+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:55.002187+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002255+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002370+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.002429+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.002436+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.002467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.002567+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002624+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002634+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002642+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002656+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.002721+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.003015+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.003072+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.003119+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.054005+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.054012+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.054101+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.054107+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.054224+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.054226+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.054441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.054678+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.054696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.055137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.055149+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.088268+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:55.088472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.088474+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.088541+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.088816+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.088857+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.088868+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.088911+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.088923+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.088928+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.088944+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089188+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089249+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089331+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089344+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089385+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089407+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089503+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.089924+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.090221+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.090375+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.090815+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.105369+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:55.105369+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105438+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105644+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.105768+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105820+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105882+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105899+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.105962+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.106599+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.156877+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:55.156976+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.157086+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.157497+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.157566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.157983+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.158023+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.182890+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.217785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.218220+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.256647+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.406873+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:55.453121+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.230347+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.291842+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:56.291862+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.291934+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.291944+00:00", "trade", 9.76, 6.0]
["2026-09-24T18:32:56.292329+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.292818+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.292979+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.292985+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.293073+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.293077+00:00", "trade", 9.76, 17.0]
["2026-09-24T18:32:56.293131+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:32:56.293147+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.293350+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.293623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.294577+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.294924+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.295055+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.295103+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.295633+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.296461+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.296644+00:00", "trade", 9.76, 11.0]
["2026-09-24T18:32:56.296647+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.296686+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.296719+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.297226+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.297351+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.297426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.297687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.345011+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.416249+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.692402+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:56.820864+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:57.211379+00:00", "trade", 9.7648, 82.0]
["2026-09-24T18:32:57.211743+00:00", "trade", 9.7648, 1.0]
["2026-09-24T18:32:57.737727+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:57.840645+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:58.104812+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:59.201825+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:59.253149+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.007811+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.010298+00:00", "trade", 9.76, 33.0]
["2026-09-24T18:33:00.010745+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.013270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.013281+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.014178+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.211513+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:33:00.212520+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.212983+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.972313+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:00.972313+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:00.972703+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.972750+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.972897+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.973233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.974473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:00.991516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.054245+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.302924+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.303899+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.481839+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.482279+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.482732+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.485355+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.490333+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.494612+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.620112+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.804167+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.967712+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:01.968172+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.003029+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.136096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.185181+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.650826+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.651292+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.851850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:02.867116+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:03.114774+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:03.155275+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:03.644437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:04.020322+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:04.028386+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:04.061742+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:04.933530+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:07.936459+00:00", "trade", 9.7817, 15.0]
["2026-09-24T18:33:08.298726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:08.338197+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:33:08.340956+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:08.512714+00:00", "trade", 9.765, 150.0]
["2026-09-24T18:33:08.541981+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:08.929524+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:09.073321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:09.177909+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:09.258315+00:00", "trade", 9.765, 8.0]
["2026-09-24T18:33:09.456829+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:09.457338+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:09.563943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:10.031673+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:10.844740+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:10.850561+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:10.947032+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:11.107804+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:11.108507+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:11.108975+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:11.941309+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:12.086298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:12.504304+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:12.604839+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:12.663155+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:12.682241+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:13.344780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:13.635524+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:14.303241+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:15.376700+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:15.407932+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:15.704877+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.096122+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.096630+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.096793+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.097182+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.097209+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.097366+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.097383+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.097561+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.097967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.098247+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.149780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.149876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.178602+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.222160+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.232366+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:33:16.233462+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.252119+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.252567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.252584+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:16.252851+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:17.018526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:18.973676+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.137484+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.523528+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.656596+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:33:20.656597+00:00", "trade", 9.76, 97.0]
["2026-09-24T18:33:20.657055+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.657164+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.657234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.657287+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.657430+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.657516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.657569+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.658031+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.658043+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.658110+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.658255+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.658711+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.677703+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:20.677717+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:21.071094+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:21.071154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:21.071992+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:21.072052+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:21.072206+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:33:21.072220+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072233+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072295+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072316+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072355+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072394+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072571+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072655+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072739+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072753+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072869+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.072881+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.074217+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.075220+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.075252+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.075801+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.185341+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.185378+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.185408+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.782051+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.782402+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.782505+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.782533+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.782981+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.909600+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:21.910452+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.766014+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.766054+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.766496+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.766538+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.766582+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.767002+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.767030+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.767057+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:33:22.767068+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:22.767070+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:22.767077+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:22.767101+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:22.767120+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:22.767249+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:22.767444+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:22.767452+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767504+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767540+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767547+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767605+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767612+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:22.767620+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767656+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767663+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767672+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767673+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767783+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767870+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.767987+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.768049+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.768072+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.768791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.769234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.770239+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.770257+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.770686+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.872280+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:22.872738+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:23.385160+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:23.399595+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:23.616453+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:33:25.587847+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:25.588162+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:25.588219+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:25.588680+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:26.054839+00:00", "trade", 9.7669, 1.0]
["2026-09-24T18:33:26.621005+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:33:27.082867+00:00", "trade", 9.765, 20.0]
["2026-09-24T18:33:28.018469+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:28.018971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:28.036648+00:00", "trade", 9.7669, 2.0]
["2026-09-24T18:33:28.807250+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:28.807258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:28.807715+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:28.950384+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:29.204159+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:29.205650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:29.292998+00:00", "trade", 9.7809, 100.0]
["2026-09-24T18:33:29.301004+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:30.654571+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:30.656840+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:31.536335+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:31.536801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:31.892728+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:31.980029+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.030725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.227538+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.227583+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.227587+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.227687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.227795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228015+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228044+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228108+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228155+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228303+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228626+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228793+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.228800+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.229068+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.231713+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.242230+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.242696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.243133+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.260928+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.260929+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:33:33.260981+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.260988+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.260994+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:33.261001+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261008+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261015+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261021+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261028+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261034+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261040+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261046+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261053+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261060+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261066+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261072+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261079+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261114+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261205+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261216+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261281+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:33.261310+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:33.261310+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:33.261310+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261511+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261543+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261586+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261638+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261658+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261769+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261782+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261798+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261896+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.261908+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.262046+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.262712+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.263161+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.265740+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.266185+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.320581+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.462114+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.667591+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.769099+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:33.944661+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:34.322339+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:34.564690+00:00", "trade", 9.755, 20.0]
["2026-09-24T18:33:34.583176+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:33:35.184855+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:35.184922+00:00", "trade", 9.76, 9.0]
["2026-09-24T18:33:35.185543+00:00", "trade", 9.755, 2.0]
["2026-09-24T18:33:35.185570+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:33:37.479623+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:38.389967+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:38.493295+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:39.026959+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:39.028853+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:39.346234+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:40.297669+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:44.039653+00:00", "trade", 9.7561, 100.0]
["2026-09-24T18:33:44.111678+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:45.114101+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:45.629630+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:45.697149+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:33:46.634136+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.634240+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.634398+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.634547+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.634997+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.636023+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.717952+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.728568+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.752084+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.767390+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:46.895104+00:00", "trade", 9.7765, 12.0]
["2026-09-24T18:33:50.490746+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:33:50.490748+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:50.491214+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:50.491266+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:50.491282+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:50.579951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:51.012407+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:51.074535+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:51.605579+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:51.643010+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:52.080747+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:52.114812+00:00", "trade", 9.7604, 1.0]
["2026-09-24T18:33:52.752312+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:52.752513+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:53.395409+00:00", "trade", 9.76, 54.0]
["2026-09-24T18:33:53.395807+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:53.519418+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:33:53.520037+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:53.520038+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:33:53.520086+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:33:53.520122+00:00", "trade", 9.76, 900.0]
["2026-09-24T18:33:53.520143+00:00", "trade", 9.76, 2100.0]
["2026-09-24T18:33:53.520161+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:33:53.520169+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520177+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520183+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520196+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520203+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520209+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520224+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520454+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520462+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520652+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520673+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520680+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520711+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520734+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.520779+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.521238+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.521693+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.522025+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.522143+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:53.624922+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.074728+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:33:54.074737+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.074739+00:00", "trade", 9.76, 1200.0]
["2026-09-24T18:33:54.074979+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075106+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075159+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075173+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075209+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075248+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075435+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075446+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075490+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075550+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.075690+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.076033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.076407+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.076414+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.076931+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:54.177563+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:55.105087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:55.264363+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:55.566689+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:55.761977+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:56.833399+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:57.081517+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:57.403461+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:33:58.123303+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:00.655169+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:00.655655+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:00.656117+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523350+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523351+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:34:03.523892+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:34:03.523954+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523960+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523975+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523981+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:34:03.523988+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.523996+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524002+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524009+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524022+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524029+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524035+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524043+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524050+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524056+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524063+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524076+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524181+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524201+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:34:03.524245+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:34:03.524246+00:00", "trade", 9.76, 40.0]
["2026-09-24T18:34:03.524246+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524511+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524524+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524543+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524562+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524625+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524628+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524659+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:34:03.524711+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524715+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:34:03.524722+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524800+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:34:03.524834+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.524912+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.525041+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.525228+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.526119+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.534813+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:34:03.552357+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:03.764840+00:00", "trade", 9.7776, 1.0]
["2026-09-24T18:34:06.703609+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:07.524347+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:09.676645+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:09.741800+00:00", "trade", 9.775, 152.0]
["2026-09-24T18:34:09.853207+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:11.049278+00:00", "trade", 9.7599, 5.0]
["2026-09-24T18:34:12.531087+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:12.615155+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:13.056616+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:13.796442+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:13.900196+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:13.901022+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:13.994903+00:00", "trade", 9.7749, 14.0]
["2026-09-24T18:34:14.205051+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:14.205570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:14.230816+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:14.402884+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:15.259795+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:15.903076+00:00", "trade", 9.7501, 200.0]
["2026-09-24T18:34:20.034675+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.035195+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.117967+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.754805+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:20.754961+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755028+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755219+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755465+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755487+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755625+00:00", "trade", 9.755, 4.0]
["2026-09-24T18:34:20.755687+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755777+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755957+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.755975+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.756223+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.756921+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:20.764896+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:21.237027+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:21.744430+00:00", "trade", 9.755, 2.0]
["2026-09-24T18:34:21.934605+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:22.036806+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:22.037276+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:23.297223+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:23.341842+00:00", "trade", 9.755, 9.0]
["2026-09-24T18:34:26.446956+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:26.447732+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:28.992122+00:00", "trade", 9.7631, 19.0]
["2026-09-24T18:34:29.028231+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:29.047216+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:29.144580+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:29.145049+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:31.622400+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:31.622853+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:31.622871+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:31.623784+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:31.623809+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:31.624272+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:35.025006+00:00", "trade", 9.755, 4.0]
["2026-09-24T18:34:35.026238+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:35.026692+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:35.026706+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:37.061617+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:37.061640+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:37.063368+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:37.063438+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:37.114745+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:37.126206+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:39.027679+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:34:39.028207+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:39.028664+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:39.028675+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:39.097037+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:39.903446+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.086597+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.255024+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.255116+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.255490+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.255499+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.361735+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.772891+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:40.772898+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:41.111381+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:34:41.545871+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:41.546349+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:41.766084+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:41.866587+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.148407+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.148860+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.197030+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:34:42.378607+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.530461+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.537098+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.615549+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:34:42.630308+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.630772+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.932679+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:42.934948+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:43.302376+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:43.345717+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:43.346167+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:43.564316+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:43.564777+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:43.594211+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.697407+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.697425+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.698884+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.699094+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.702292+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.829427+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:45.835607+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:46.030992+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.203258+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.204714+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.205167+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.205179+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.348396+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:47.348827+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.348986+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.349147+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.349286+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.349438+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:47.357903+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.716611+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.716982+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717048+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717224+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717449+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717510+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717897+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717959+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.717971+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.718410+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.779009+00:00", "trade", 9.755, 7.0]
["2026-09-24T18:34:48.779455+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.780571+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.900592+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:48.901034+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.901126+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:48.903250+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:51.847692+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:51.848281+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:51.854264+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.461292+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.461566+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.461771+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.736317+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.736455+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.736462+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.739040+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:52.840038+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:34:53.661016+00:00", "trade", 9.75, 76.0]
["2026-09-24T18:34:53.661017+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:53.661019+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:34:53.661020+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:34:53.661116+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661123+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661129+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661136+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661143+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661150+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661156+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661169+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661175+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661182+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661189+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661348+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661472+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661507+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661517+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661524+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661553+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:34:53.661559+00:00", "trade", 9.75, 6.0]
["2026-09-24T18:34:53.661560+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:34:53.661606+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:34:53.661608+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:34:53.661608+00:00", "trade", 9.75, 6.0]
["2026-09-24T18:34:53.661608+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:34:53.661609+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.661676+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.661751+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.661808+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.661815+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.661838+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.661886+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662071+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662129+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662298+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662443+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662536+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.662837+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.663357+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.663867+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:53.691558+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:34:54.190323+00:00", "trade", 9.745, 58.0]
["2026-09-24T18:34:54.407769+00:00", "trade", 9.7756, 40.0]
["2026-09-24T18:34:54.588170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:54.588182+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:54.588257+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:54.588270+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:54.700040+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:57.543873+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:57.544353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:57.671166+00:00", "trade", 9.745, 10.0]
["2026-09-24T18:34:58.008187+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:58.008701+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.027241+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:58.027720+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.027784+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.028177+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.028235+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.028766+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.819082+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:58.820396+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:34:59.883610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:00.684130+00:00", "trade", 9.7763, 100.0]
["2026-09-24T18:35:01.840912+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:02.275174+00:00", "trade", 9.7755, 1.0]
["2026-09-24T18:35:02.312066+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:02.312560+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:02.690694+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:02.891318+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:35:03.145189+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:03.145281+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:03.145656+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:03.186334+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:03.796697+00:00", "trade", 9.7764, 2.0]
["2026-09-24T18:35:04.076308+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.076765+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.219479+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.577158+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.577521+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.912234+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.912271+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.912696+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.912764+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.953681+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:35:04.953683+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:35:04.953683+00:00", "trade", 9.75, 30.0]
["2026-09-24T18:35:04.954062+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.954099+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.954106+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.954151+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.954334+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:35:04.954737+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:04.955192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:05.546658+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:05.744088+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:05.747512+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:05.801095+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:05.855606+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:07.149157+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:08.535014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:08.536882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192547+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192740+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192743+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192800+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192812+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.192953+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193195+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193257+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193279+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193431+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193442+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193461+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:09.193739+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.071198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.544968+00:00", "trade", 9.7749, 100.0]
["2026-09-24T18:35:10.603978+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.604137+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.604295+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.604744+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.685122+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.698649+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:10.698686+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:11.009433+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:11.011932+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:11.189334+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:11.193917+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:12.245109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:12.245145+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:12.245625+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:12.246105+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:12.246573+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:35:12.582272+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:35:12.582333+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582347+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582354+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582361+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582374+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582381+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582394+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582401+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582407+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582421+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582516+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582554+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:35:12.582567+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582619+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582780+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582790+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582808+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:35:12.582821+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:35:12.582876+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:35:12.582877+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:35:12.582881+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:35:12.582881+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:35:12.582881+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.582928+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583035+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583042+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583105+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583144+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583262+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583327+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583351+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.583563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.584398+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:12.585163+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:35:12.911973+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:35:13.248645+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.389083+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.389870+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.390302+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.390755+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.392185+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.440286+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.471458+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.491012+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.492102+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:13.832701+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:35:13.833573+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.498174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.626726+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.626868+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.626998+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.627396+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.627406+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.627549+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.627613+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.628113+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.628666+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.668944+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.698674+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.732985+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.740607+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.831445+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:35:14.832194+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.832204+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.833912+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.834365+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.865541+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:14.907273+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.022244+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.024298+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.027663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.040134+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.326166+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.326973+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.333080+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.456509+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.459543+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.459563+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.596662+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.599725+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.619706+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.675919+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.715048+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.716471+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:15.716913+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.210938+00:00", "trade", 9.7725, 135.0]
["2026-09-24T18:35:17.493713+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.494205+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.494671+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.495121+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.599098+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.599565+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:17.611652+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:19.599863+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:35:19.601547+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:35:19.601620+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601636+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601643+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601651+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601667+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601689+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601696+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601709+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601715+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601790+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.601826+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:19.601826+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602028+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602034+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602041+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602050+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602090+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:35:19.602107+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602130+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:19.602130+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602132+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:35:19.602132+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602133+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:19.602133+00:00", "trade", 9.73, 280.0]
["2026-09-24T18:35:19.602141+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:35:19.602143+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:19.602157+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602162+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602189+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602200+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602233+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:19.602288+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602297+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602346+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602501+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602657+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602670+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:35:19.602675+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:35:19.602678+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602690+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602697+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602749+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602756+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602762+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602770+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602775+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602777+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602786+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:35:19.602805+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.602890+00:00", "trade", 9.73, 18.0]
["2026-09-24T18:35:19.603190+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.603243+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.603275+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.608415+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.635932+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.717788+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:19.718242+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:20.315853+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:20.375158+00:00", "trade", 9.73, 30.0]
["2026-09-24T18:35:20.454863+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:20.455343+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:20.542443+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:20.573958+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:20.574205+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:24.120888+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:24.933791+00:00", "trade", 9.7547, 7.0]
["2026-09-24T18:35:24.935201+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:24.935723+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:24.942557+00:00", "trade", 9.725, 24.0]
["2026-09-24T18:35:25.335163+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:25.335165+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:35:25.335497+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:25.335887+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:25.336409+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:25.435240+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:25.442914+00:00", "trade", 9.7691, 100.0]
["2026-09-24T18:35:26.310189+00:00", "trade", 9.7395, 6.0]
["2026-09-24T18:35:30.038528+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:31.684682+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:31.828668+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:32.000456+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:32.227624+00:00", "trade", 9.7201, 100.0]
["2026-09-24T18:35:32.824101+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:32.824365+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:32.903999+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:35.770822+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:37.623217+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:37.631848+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:37.769007+00:00", "trade", 9.725, 120.0]
["2026-09-24T18:35:39.388506+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:39.389040+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:39.465437+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:39.762341+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:39.768674+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:40.462816+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:35:43.770450+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:35:43.770450+00:00", "trade", 9.72, 97.0]
["2026-09-24T18:35:43.770455+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:43.771000+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:43.771138+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:48.043803+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:49.209988+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:35:50.957613+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:51.264783+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:51.265236+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:51.276451+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:35:51.276452+00:00", "trade", 9.725, 32.0]
["2026-09-24T18:35:51.945720+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:51.946187+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:52.159220+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:52.310097+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:52.564500+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:53.133602+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:53.399541+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:53.682476+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:53.682767+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:53.763941+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:55.070158+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:57.020219+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:57.622887+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:57.623165+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:58.995090+00:00", "trade", 9.7299, 900.0]
["2026-09-24T18:35:59.320209+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:59.455660+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:59.940917+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:35:59.941059+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:01.497114+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:01.780453+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:03.728559+00:00", "trade", 9.7665, 1.0]
["2026-09-24T18:36:03.887750+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:36:04.476472+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:05.064488+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:05.165227+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:05.349981+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:05.521704+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:05.740049+00:00", "trade", 9.725, 9.0]
["2026-09-24T18:36:06.189584+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:06.467036+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:06.467107+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:06.585943+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:06.646274+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:06.652636+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:07.475950+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:07.475973+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:07.476480+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:07.530984+00:00", "trade", 9.725, 5.0]
["2026-09-24T18:36:07.532027+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:07.635483+00:00", "trade", 9.7296, 1.0]
["2026-09-24T18:36:08.530136+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:08.530195+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:08.610895+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:08.789756+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:08.976251+00:00", "trade", 9.773, 100.0]
["2026-09-24T18:36:12.527258+00:00", "trade", 9.7364, 19.0]
["2026-09-24T18:36:13.235601+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:13.286445+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:36:14.229431+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:14.236172+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:14.263397+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:14.478919+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:36:15.241599+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:15.621309+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:15.826713+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:15.993814+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:16.279497+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:16.668524+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:17.547625+00:00", "trade", 9.7581, 100.0]
["2026-09-24T18:36:17.549956+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:18.430945+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:20.804714+00:00", "trade", 9.7299, 445.0]
["2026-09-24T18:36:21.134754+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135080+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:36:21.135082+00:00", "trade", 9.73, 75.0]
["2026-09-24T18:36:21.135083+00:00", "trade", 9.73, 27.0]
["2026-09-24T18:36:21.135085+00:00", "trade", 9.73, 180.0]
["2026-09-24T18:36:21.135141+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135149+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135155+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135161+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135168+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135175+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135188+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135320+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135327+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135334+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135341+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135347+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135354+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135357+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135359+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135360+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135361+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135365+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135365+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135367+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:36:21.135374+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135380+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135388+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135446+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135516+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135546+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135552+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135559+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135576+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135583+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135589+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135595+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:36:21.135602+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135610+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135617+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135624+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135637+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135644+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135649+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135650+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:36:21.135651+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135658+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135665+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135667+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:36:21.135671+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:36:21.135671+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:36:21.135671+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:36:21.135671+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135675+00:00", "trade", 9.73, 80.0]
["2026-09-24T18:36:21.135679+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:36:21.135679+00:00", "trade", 9.73, 51.0]
["2026-09-24T18:36:21.135679+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:36:21.135679+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135699+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135705+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135712+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135725+00:00", "quote", 9.73, 9.73]
["2026-09-24T18:36:21.135777+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:36:21.135797+00:00", "trade", 9.73, 1600.0]
["2026-09-24T18:36:21.135805+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:36:21.135814+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:36:21.135818+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:36:21.135827+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.135841+00:00", "trade", 9.73, 700.0]
["2026-09-24T18:36:21.135862+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.135868+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.136092+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.136164+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.136210+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.136276+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.136414+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.136534+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:36:21.136834+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.146314+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:21.213670+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.377714+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.378433+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.381696+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.386367+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:36:22.682016+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.682477+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.683512+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:36:22.683789+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:36:22.683797+00:00", "trade", 9.74, 290.0]
["2026-09-24T18:36:22.683799+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.683938+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684304+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684316+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684327+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684344+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684531+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684646+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.684761+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:36:22.685160+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.685174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.685642+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.725985+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.726748+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.785405+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.801261+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.820289+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:22.889924+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:23.036110+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:23.036197+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:23.557901+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:23.559180+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.177663+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:36:24.177665+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.230598+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.231141+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.398854+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.435393+00:00", "trade", 9.735, 6.0]
["2026-09-24T18:36:24.769340+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.862360+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.862807+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:24.865174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:25.021160+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:25.249252+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:25.618537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:25.957203+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:26.083172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:26.136359+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:27.298914+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:27.400813+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:28.168257+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:31.146174+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:36:31.802143+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:31.878217+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:32.667779+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:32.752422+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.023739+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.344617+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:36:33.344995+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.345487+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.345980+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.346480+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.346537+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.431971+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:33.432419+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:35.187118+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:36.060416+00:00", "trade", 9.7388, 37.0]
["2026-09-24T18:36:36.084599+00:00", "trade", 9.74, 42.0]
["2026-09-24T18:36:36.846098+00:00", "trade", 9.7399, 49.0]
["2026-09-24T18:36:39.286644+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.286757+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.286921+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.287224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:39.288679+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:40.941960+00:00", "trade", 9.735, 9.0]
["2026-09-24T18:36:41.261947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:41.263752+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:41.367810+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:42.013603+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:43.616804+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:43.905941+00:00", "trade", 9.735, 4.0]
["2026-09-24T18:36:44.429652+00:00", "trade", 9.735, 456.0]
["2026-09-24T18:36:47.103087+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:36:47.104021+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.104474+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.211004+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.211248+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.334120+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.437088+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:47.462876+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:51.907825+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:36:51.908311+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:51.908829+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:51.909289+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:52.176027+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:52.437673+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:54.111924+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:55.094539+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:36:55.096050+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:55.096489+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:55.096517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:55.126908+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.063045+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.091693+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.096172+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.155176+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.177203+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.238570+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.307353+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.458442+00:00", "trade", 9.7662, 100.0]
["2026-09-24T18:36:56.574965+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.575698+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:56.594452+00:00", "trade", 9.735, 3.0]
["2026-09-24T18:36:56.787602+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:57.259395+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.585773+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.586230+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.586680+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:36:58.870984+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:36:59.807936+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:00.828622+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:00.829120+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:00.945438+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:01.042967+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:01.068619+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:01.069062+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:01.439260+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:02.156831+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:02.156840+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:02.158943+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:02.244666+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.400152+00:00", "trade", 9.735, 10.0]
["2026-09-24T18:37:03.521697+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.530432+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.541877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.544464+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.573882+00:00", "trade", 9.735, 98.0]
["2026-09-24T18:37:03.667501+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.667959+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.806803+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.807240+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.807336+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.807811+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:03.889462+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:37:05.250156+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:05.280038+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:05.656147+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:05.656288+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:06.107144+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:37:06.250900+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:07.422614+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:07.422621+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:07.563688+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.504225+00:00", "trade", 9.7386, 1.0]
["2026-09-24T18:37:08.513206+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.530331+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.601961+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.602234+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.602833+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.606105+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.609168+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.619386+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:08.634706+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.012266+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.012806+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.635373+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.635534+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.636001+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:09.638000+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.130635+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.131339+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.406517+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.406524+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.406683+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.419261+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.419788+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.429109+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.487425+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.499670+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.575651+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.575663+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.575769+00:00", "trade", 9.74, 34.0]
["2026-09-24T18:37:10.825227+00:00", "trade", 9.74, 75.0]
["2026-09-24T18:37:10.825228+00:00", "trade", 9.74, 160.0]
["2026-09-24T18:37:10.825229+00:00", "trade", 9.74, 280.0]
["2026-09-24T18:37:10.825301+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.825308+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.825314+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.825321+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:37:10.825356+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825364+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825371+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825377+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825391+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825397+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825403+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825410+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825424+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825437+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825444+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825451+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825457+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825670+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825682+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825738+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825813+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825821+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825834+00:00", "quote", 9.74, 9.74]
["2026-09-24T18:37:10.825849+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:37:10.825853+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.825854+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:37:10.825854+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:37:10.825854+00:00", "trade", 9.74, 18.0]
["2026-09-24T18:37:10.825855+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:37:10.825861+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.825862+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:37:10.825920+00:00", "trade", 9.74, 53.0]
["2026-09-24T18:37:10.825964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826009+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826020+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826062+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826145+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826309+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826486+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826500+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.826513+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.969412+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.969770+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:37:10.969849+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.969866+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.970162+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.970321+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:10.970657+00:00", "trade", 9.745, 275.0]
["2026-09-24T18:37:10.971406+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:37:11.026422+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:11.743807+00:00", "trade", 9.7401, 300.0]
["2026-09-24T18:37:11.744547+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:11.744765+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:11.963019+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:11.963984+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.102393+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.473857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.478390+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.523858+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.524647+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.559598+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.669045+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:14.718865+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:37:17.450990+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451056+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451198+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451426+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451490+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451499+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451621+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451864+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.451922+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:37:17.451933+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:37:17.451949+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:37:17.451990+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.452003+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.452043+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:17.452068+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:37:17.452075+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452082+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452089+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452097+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452112+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452119+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452125+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452127+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452132+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452138+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452140+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452173+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452236+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452247+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452276+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:17.452320+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:37:17.452343+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:37:17.452370+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:37:17.452382+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452417+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452419+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:37:17.452430+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452444+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452452+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452489+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452519+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452585+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452714+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452847+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452857+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.452870+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.453018+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.453361+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.453511+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.453795+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.453955+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.454242+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.455993+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:17.463028+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:18.154855+00:00", "trade", 9.7337, 2.0]
["2026-09-24T18:37:18.799554+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.348396+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.658760+00:00", "trade", 9.7586, 1.0]
["2026-09-24T18:37:19.880309+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.880776+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.880861+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.880881+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.881335+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.881410+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.881854+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.881866+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.888051+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:19.994900+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.166532+00:00", "trade", 9.75, 37.0]
["2026-09-24T18:37:20.166534+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.167002+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.173929+00:00", "trade", 9.75, 42.0]
["2026-09-24T18:37:20.189589+00:00", "trade", 9.7505, 49.0]
["2026-09-24T18:37:20.385080+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:37:20.385764+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.385772+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.751272+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.751811+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.751857+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:20.752259+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.186755+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.187225+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.188549+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.188556+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.188935+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.189006+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.189167+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.189748+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.189802+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.190213+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.210584+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.344770+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.345441+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.345908+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.685776+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.685794+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.685862+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.685891+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:21.686319+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:22.021564+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:22.123810+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:23.874547+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:23.875937+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:23.949009+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:23.949211+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:24.012353+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:24.012408+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:24.046456+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:24.181882+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:24.182119+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:24.186754+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:28.410249+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:29.550622+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:29.552547+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:29.553276+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:29.553500+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:29.747786+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:29.747835+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.205149+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.205178+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281004+00:00", "trade", 9.75, 27.0]
["2026-09-24T18:37:30.281005+00:00", "trade", 9.75, 117.0]
["2026-09-24T18:37:30.281006+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:37:30.281008+00:00", "trade", 9.75, 116.0]
["2026-09-24T18:37:30.281012+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:37:30.281012+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:37:30.281015+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:37:30.281015+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:37:30.281076+00:00", "trade", 9.75, 28.0]
["2026-09-24T18:37:30.281137+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281144+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281243+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281250+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281264+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281271+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281284+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:37:30.281287+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:37:30.281406+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281431+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:37:30.281442+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281446+00:00", "trade", 9.75, 76.0]
["2026-09-24T18:37:30.281451+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281459+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281465+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281479+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281485+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281492+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281498+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281512+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281518+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281525+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281531+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281537+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281544+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281557+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281564+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281577+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281584+00:00", "quote", 9.75, 9.75]
["2026-09-24T18:37:30.281590+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:37:30.281592+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:37:30.281592+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:37:30.281593+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.281622+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.281636+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.281682+00:00", "trade", 9.75, 89.0]
["2026-09-24T18:37:30.281772+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.281854+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.281914+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.281921+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282007+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282083+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282091+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282104+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282153+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282426+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.282685+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.283054+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.283072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.290002+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.374108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.421936+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.587146+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:30.951168+00:00", "trade", 9.7466, 100.0]
["2026-09-24T18:37:31.982031+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:37:31.982422+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:31.982479+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:32.121789+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:32.258896+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:37:32.555642+00:00", "trade", 9.7345, 10.0]
["2026-09-24T18:37:33.540181+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:37.698575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:37.699291+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:37.699758+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:38.762671+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:39.878227+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:37:39.878655+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:39.879109+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:39.879166+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.011660+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.092989+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.093454+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.093911+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.598521+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.601940+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.609887+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:40.610338+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:42.246377+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:42.340979+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:42.426347+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.125475+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.125507+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.125539+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.125967+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.125998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126013+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126336+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126414+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126476+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126586+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126599+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126741+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126860+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.126936+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.127387+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.127397+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.128748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.128755+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.135368+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.272248+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.272364+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.272376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:44.655062+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.347114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.347196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.347551+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.347589+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.347596+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.347959+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.348407+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.348510+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.700116+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.700193+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.700224+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:45.701409+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.230641+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.230774+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.230870+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.232086+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.232122+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.232606+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.232630+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.240573+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.333304+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:46.333769+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.033214+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.033227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.055962+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.366263+00:00", "trade", 9.7349, 17.0]
["2026-09-24T18:37:47.494467+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:37:47.524253+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.524341+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.524355+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:47.937768+00:00", "trade", 9.7643, 13.0]
["2026-09-24T18:37:48.465244+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465413+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465446+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465703+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465716+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465730+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465753+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465850+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.465894+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.466188+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.466337+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.466349+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.466362+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.466639+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.466760+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.475161+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.475617+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:48.550610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:49.219458+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:49.344572+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:49.345255+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:51.127532+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:51.297854+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:51.298127+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:51.298302+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.779303+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.779561+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.779758+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.780022+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.780029+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.854180+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:53.878564+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:54.625778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:54.760568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.385259+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:37:55.385705+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.385730+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.385740+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.385763+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.385772+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.385784+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.386124+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.386131+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.386201+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.386264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.386731+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.470470+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:55.675220+00:00", "trade", 9.7365, 3.0]
["2026-09-24T18:37:56.096617+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:56.798141+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:57.051731+00:00", "trade", 9.7402, 239.0]
["2026-09-24T18:37:57.135563+00:00", "trade", 9.764, 11.0]
["2026-09-24T18:37:59.689959+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:59.696691+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:59.699004+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:59.778014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:59.778514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:37:59.785888+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:00.172227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:00.172368+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:00.172691+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:01.489525+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:01.490878+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:01.935020+00:00", "trade", 9.764, 100.0]
["2026-09-24T18:38:03.098528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:03.452363+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:03.792557+00:00", "trade", 9.7439, 1.0]
["2026-09-24T18:38:04.158863+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:38:04.166034+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.166509+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.324676+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.416587+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.452281+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.457005+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:38:04.458567+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:38:04.458964+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.459420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.459430+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.460096+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.460114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.577399+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:04.881227+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:38:06.914694+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:06.914697+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:38:06.914697+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:38:06.914698+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:38:06.914735+00:00", "trade", 9.75, 67.0]
["2026-09-24T18:38:06.915242+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915341+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915409+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915435+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915451+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915461+00:00", "trade", 9.75, 45.0]
["2026-09-24T18:38:06.915462+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:38:06.915463+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915552+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915697+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915722+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915730+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915841+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915860+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.915915+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.916294+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.916405+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.916858+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.917088+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:06.924873+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:07.655101+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:07.655562+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:07.655928+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:07.828089+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:07.828536+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:07.829014+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.380569+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.380618+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.381019+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.381039+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.381240+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.381250+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:08.383395+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:09.321701+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:38:09.532789+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:38:10.602065+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:10.602084+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:10.602162+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:12.249237+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.048886+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.055292+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.055304+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.055336+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.055756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.055802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.056210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.056252+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.056264+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.056708+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.215821+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:38:14.216085+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:38:14.216098+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216105+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216176+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216208+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216248+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216287+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216305+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216483+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216577+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216591+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216604+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216725+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.216743+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.217655+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.218101+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.321887+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.353660+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:14.483312+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:17.426015+00:00", "trade", 9.75, 30.0]
["2026-09-24T18:38:17.426376+00:00", "trade", 9.75, 45.0]
["2026-09-24T18:38:17.426796+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:38:17.473091+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.585893+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.586394+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.586711+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.587466+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.587915+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.683979+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.684681+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:18.700879+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:19.253580+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:22.953718+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:23.021950+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:23.022426+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:24.623963+00:00", "trade", 9.755, 8.0]
["2026-09-24T18:38:24.624794+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:24.912941+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:27.953467+00:00", "trade", 9.7423, 100.0]
["2026-09-24T18:38:28.223640+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:28.719111+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:29.781163+00:00", "trade", 9.75, 79.0]
["2026-09-24T18:38:29.781164+00:00", "trade", 9.75, 21.0]
["2026-09-24T18:38:29.781890+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:29.781979+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:29.782374+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:29.875057+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:30.462694+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:30.641360+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:30.643385+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:30.783086+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:30.784696+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:31.134268+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:31.539372+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:31.539518+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:31.539645+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:31.631845+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:32.806197+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:33.017015+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:33.047362+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.815553+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.822389+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.823895+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:38:34.831809+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:38:34.834026+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.847439+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.850713+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.859733+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.859851+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.862075+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.863684+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.885962+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.886286+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.886501+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.889949+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.910120+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.910139+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.944069+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.950232+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.950461+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.993768+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.995327+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.995371+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:34.996422+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.114590+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.115387+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.115675+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.148584+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.207718+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.208587+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.208596+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.208795+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.208866+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.208880+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.209052+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.209176+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.225461+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.266258+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.266285+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.266418+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.266730+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.267005+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.292259+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.367955+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.368300+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.368309+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.368548+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.368817+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.408513+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.408530+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.658524+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.908962+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.911301+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.923885+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:35.924344+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:36.015548+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:38:36.293779+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:36.538163+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.447517+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.454230+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.455773+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.460248+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.462570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.466922+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.475748+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.489658+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.499198+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:38:37.528319+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:38:37.528320+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:38:37.528407+00:00", "trade", 9.76, 49.0]
["2026-09-24T18:38:37.528409+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:38:37.528439+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:38:37.528450+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:38:37.528465+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:38:37.528471+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:38:37.528478+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:38:37.528485+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.528494+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.528503+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.528512+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.528541+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.528555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.529033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.529215+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.529302+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.529855+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.531242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.535056+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.536494+00:00", "trade", 9.76, 6.0]
["2026-09-24T18:38:37.538347+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.553628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.554613+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.557297+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.558753+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.559619+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.573878+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.601408+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.627620+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.652756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.654638+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.687630+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.692991+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.697690+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.708999+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.712361+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.718017+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.734071+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.880074+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:37.888231+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.022534+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.045522+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.048655+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.058827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.059657+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.068533+00:00", "trade", 9.765, 456.0]
["2026-09-24T18:38:38.071404+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.084251+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.091530+00:00", "trade", 9.765, 456.0]
["2026-09-24T18:38:38.093192+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.099491+00:00", "trade", 9.765, 31.0]
["2026-09-24T18:38:38.106586+00:00", "trade", 9.765, 57.0]
["2026-09-24T18:38:38.108159+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.123780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.127083+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.138251+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.155632+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.188637+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.229726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.237402+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.241144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.241156+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.255360+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.255390+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.264299+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.264307+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.276147+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.322531+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.362705+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.362761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.363005+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.363042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.363079+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.383128+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.383137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.385852+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.386967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.430970+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.430978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.436193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.440345+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.440369+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.440397+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.440461+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.440640+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.440976+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.441267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.450376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.450594+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.452107+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.453926+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.454558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.461376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.463309+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.464222+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.464275+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.516132+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.516161+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.516559+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.516655+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.516825+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.524852+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.524935+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.525221+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.551981+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.559204+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.562333+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.581456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.597565+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.598578+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.623489+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.623501+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.624470+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.625403+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.679136+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.680188+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.739131+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.739151+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.739158+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.739530+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.740570+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.741541+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.751243+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.809212+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.809228+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.869728+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.869735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.871003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.871020+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.871919+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.871933+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.876127+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.876134+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.973621+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:38.973627+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.004893+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.005818+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.021301+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.021568+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.024552+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.028251+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.028565+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:38:39.028576+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:38:39.029335+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:38:39.029336+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:38:39.029339+00:00", "trade", 9.77, 80.0]
["2026-09-24T18:38:39.029339+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:38:39.029359+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029370+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029376+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029382+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029389+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029397+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029403+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029410+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029445+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029457+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029470+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029477+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029484+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029497+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029901+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.029976+00:00", "trade", 9.77, 44.0]
["2026-09-24T18:38:39.029980+00:00", "trade", 9.77, 6.0]
["2026-09-24T18:38:39.030011+00:00", "trade", 9.77, 16.0]
["2026-09-24T18:38:39.030305+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.030610+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.031962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.033234+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.034995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.036971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.037990+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.191475+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.191490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.196457+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.207294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.209367+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.211045+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.232422+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.340930+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.374532+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.377300+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.390110+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.391310+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:39.392501+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:38:39.393137+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:39.393138+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:38:39.393138+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:38:39.393140+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:39.393492+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:38:39.393604+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.393623+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.393626+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.393654+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.393678+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.393814+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.394207+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.394711+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.395248+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.396590+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.406131+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.408472+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.409486+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.414279+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.414388+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.415024+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.430041+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.432672+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.434071+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.437331+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.437606+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.437620+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.475642+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.475668+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.475684+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.475707+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.485272+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.725441+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.737349+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.739744+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.739980+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.739995+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.740378+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.743012+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.743031+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.747464+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.766570+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.773484+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.816514+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.908110+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.908592+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.921918+00:00", "trade", 9.7632, 100.0]
["2026-09-24T18:38:39.922715+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.934286+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.973541+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:39.988962+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.031755+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.031780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.141312+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:38:40.141312+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.141794+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.151619+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.152075+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.401584+00:00", "trade", 9.78, 28.0]
["2026-09-24T18:38:40.402014+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.409194+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:40.520736+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:38:40.520737+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:38:40.520793+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520801+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520808+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520815+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520821+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520835+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520855+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520862+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.520868+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.521229+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:40.521328+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:40.521330+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:40.521330+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.521530+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.521792+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.526974+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.537158+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.537179+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.556309+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.672598+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.672637+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.672657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.672670+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.672714+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.672734+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.707758+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.758225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.766725+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.766793+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.790150+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.904537+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.905121+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:40.980306+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.067450+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.075956+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.101800+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.108602+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.119031+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.121898+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.124536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.124590+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.125267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.128524+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.131975+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.136112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.137304+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.138358+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.140567+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.144465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.146433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.161032+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.161082+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.161645+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.170977+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.171427+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.198065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.198181+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.199411+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.202442+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.203967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.208008+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.243644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.243679+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.243694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.271792+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.271809+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.336815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.336830+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.337532+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.348418+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.358504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.378116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.378152+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.378303+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.379969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.379983+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.382314+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.463313+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.508541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.601786+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.609998+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.610442+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.610453+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.650387+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.654255+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.660053+00:00", "trade", 9.775, 8.0]
["2026-09-24T18:38:41.669536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.678845+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.679287+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.691929+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.697680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.697693+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.698177+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.713001+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:41.904871+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.049703+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.130715+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.184132+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:38:42.188540+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.190254+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:38:42.190293+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:38:42.192147+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:38:42.192149+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:38:42.192175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.192223+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.192230+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:42.192238+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:42.192238+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:42.192239+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:38:42.192251+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:38:42.192259+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:38:42.192267+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:38:42.192283+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192290+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192297+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192306+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192322+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192336+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192344+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192350+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192358+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192372+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192386+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192410+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.192444+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.193180+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.193233+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.193471+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.193750+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.193876+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.195631+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:38:42.196676+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.204598+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.225092+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.225110+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.228308+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:38:42.233326+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.270551+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.409376+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.510101+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.867132+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.867167+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867213+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.867256+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.867269+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867371+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.867489+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867504+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867512+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867526+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867533+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867540+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867547+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867564+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:38:42.867565+00:00", "trade", 9.79, 15.0]
["2026-09-24T18:38:42.867566+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867566+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867567+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:38:42.867567+00:00", "trade", 9.79, 40.0]
["2026-09-24T18:38:42.867568+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.867572+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.867608+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867625+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867647+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867657+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:38:42.867705+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867707+00:00", "trade", 9.79, 57.0]
["2026-09-24T18:38:42.867773+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867796+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867805+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.867808+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:38:42.867812+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867813+00:00", "trade", 9.79, 27.0]
["2026-09-24T18:38:42.867815+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867817+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867821+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:38:42.867823+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:38:42.867828+00:00", "trade", 9.79, 38.0]
["2026-09-24T18:38:42.867835+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.867837+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:38:42.867842+00:00", "trade", 9.79, 74.0]
["2026-09-24T18:38:42.867845+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.867901+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.867912+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.867928+00:00", "trade", 9.79, 17.0]
["2026-09-24T18:38:42.867951+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.867986+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868012+00:00", "trade", 9.79, 39.0]
["2026-09-24T18:38:42.868032+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868034+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:38:42.868035+00:00", "trade", 9.79, 600.0]
["2026-09-24T18:38:42.868036+00:00", "trade", 9.79, 300.0]
["2026-09-24T18:38:42.868039+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868046+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868081+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868090+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.868159+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868161+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868170+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868212+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:38:42.868212+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:38:42.868214+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868318+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868335+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:38:42.868341+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868422+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868430+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868596+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868608+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868643+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868655+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868685+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868728+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.868930+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.869058+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.869133+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.869208+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.869262+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.869363+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:38:42.869562+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869628+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869671+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869685+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869691+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869705+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869712+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869869+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.869950+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.870181+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.872331+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.872416+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.877122+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:38:42.913139+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:38:42.913141+00:00", "trade", 9.79, 300.0]
["2026-09-24T18:38:42.913142+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:38:42.913143+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:38:42.913146+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913177+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913192+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913200+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913208+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913216+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913231+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913248+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913255+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913262+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913294+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913413+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:38:42.913436+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913468+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913492+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913589+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.913673+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.914014+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.914027+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.914097+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.915177+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.915541+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:42.919055+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.008750+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.143214+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.186174+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.254558+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.254580+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.261936+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.261974+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.261985+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.268472+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.277398+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.308274+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:38:43.308275+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:38:43.308708+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.308854+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.308861+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.308920+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.308977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.308999+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.309193+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.309229+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.309437+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.309935+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.310393+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.328921+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.328939+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.329141+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.329157+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.332694+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.358704+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.358724+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.359178+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.359218+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.370040+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.383463+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.585857+00:00", "trade", 9.79, 150.0]
["2026-09-24T18:38:43.586675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.601955+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.676526+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.677055+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.691884+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.691991+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.692158+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.694819+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.702971+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.743271+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.762867+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.808861+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:43.910140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.250872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.250882+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.250927+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.566646+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.719809+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.798780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.816932+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.847714+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.861025+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:44.948710+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.185619+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.185659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.185709+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.185722+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186414+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186442+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186461+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186877+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186907+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186973+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.186997+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.187417+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.305654+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.305749+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.330580+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:45.714336+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.071313+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.072518+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.072541+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.072591+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.088668+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.088676+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:46.962992+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:38:46.963228+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963237+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963243+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963250+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963264+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963270+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963276+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963283+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963288+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:38:46.963297+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963311+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963331+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963489+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963563+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963605+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:38:46.963666+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:46.963667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.963668+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:46.963668+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:38:46.963808+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.963816+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.963835+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.963840+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.964075+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.964095+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.964112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.964275+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.964495+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.965912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.965925+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.966362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.976112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:46.976567+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.023056+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.053290+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.148308+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.163989+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.241237+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.241553+00:00", "trade", 9.775, 27.0]
["2026-09-24T18:38:47.490518+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.531120+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.569444+00:00", "trade", 9.775, 8.0]
["2026-09-24T18:38:47.611149+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:47.726965+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.019252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.038269+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.445274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.486136+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.486369+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.497810+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.500795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.503642+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:38:48.503700+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:38:48.503701+00:00", "trade", 9.78, 65.0]
["2026-09-24T18:38:48.503813+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:38:48.504040+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:38:48.504108+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:48.504108+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:38:48.504152+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:38:48.504163+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504178+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504192+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504206+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504213+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504220+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504226+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504235+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504242+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504256+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504277+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504294+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504295+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:38:48.504344+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504351+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:38:48.504377+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504408+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504548+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.504575+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.505437+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.505466+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.511236+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.516812+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.529287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.578955+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.579124+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.579287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.591812+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.601715+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.613781+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.621288+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.687492+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.792177+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:48.815332+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.062579+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.074653+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.339962+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.351142+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.508049+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.508067+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:49.508505+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.116872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.163809+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.177376+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.217876+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.218341+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.640696+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.679352+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.679842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.776284+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.779487+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:50.780237+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:51.608290+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:51.609039+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:51.773431+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:51.924499+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:51.924955+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.016688+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.017172+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.420508+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.494615+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.494769+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.494794+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.494924+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.495073+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.495262+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.495582+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.498947+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.565696+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.597770+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.881763+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.988197+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:52.991389+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:53.506933+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:53.785356+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:54.268459+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:54.268556+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:54.269517+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:54.881236+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:54.881311+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.049315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.049716+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.051009+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.051021+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.414448+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.431002+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.563981+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.566223+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.570220+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.576829+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.704085+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.735933+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.997450+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:55.998180+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.219589+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.253140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.256820+00:00", "trade", 9.785, 130.0]
["2026-09-24T18:38:56.517726+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.523235+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.529579+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.547815+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.606162+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.609672+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:56.790077+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.411299+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.856404+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.871657+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.872160+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.929367+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.929476+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.930542+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.931024+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.931462+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.931928+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.931934+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:57.982725+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.163874+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.165714+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.170389+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.172218+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.172422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.228550+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.256659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.311674+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.464699+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.465170+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.822257+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.822423+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.822706+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.823020+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:58.982893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.010439+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.166343+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.166574+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.240565+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.510057+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.840044+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.854964+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:38:59.940527+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:38:59.941014+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.059319+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.626019+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.626554+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.634982+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.635491+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.635923+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.644901+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.644925+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.653772+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.727337+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.898535+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.929419+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.929893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.930055+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.930065+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.938842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:00.955631+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.107222+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:01.107468+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:39:01.107534+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:39:01.107691+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:01.107691+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:01.107691+00:00", "trade", 9.79, 20.0]
["2026-09-24T18:39:01.107783+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:39:01.107793+00:00", "trade", 9.79, 400.0]
["2026-09-24T18:39:01.107801+00:00", "trade", 9.79, 76.0]
["2026-09-24T18:39:01.107801+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:39:01.107801+00:00", "trade", 9.79, 24.0]
["2026-09-24T18:39:01.107856+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:39:01.108061+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.108093+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.108246+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.115449+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:39:01.171563+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.432565+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.432590+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.623700+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.787354+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:01.787377+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.125227+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.127476+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.130564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.177034+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.177502+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.231149+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.303715+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.309049+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.314842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.361468+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.361940+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.416080+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.583356+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.583840+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.584305+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.584665+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.584694+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.585209+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.585415+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:39:02.585426+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:02.585479+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:39:02.585480+00:00", "trade", 9.79, 76.0]
["2026-09-24T18:39:02.585481+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:02.585501+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585509+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585515+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585522+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585529+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585542+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585550+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585556+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585569+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585575+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585582+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585588+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585595+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585601+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585711+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.585870+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.586163+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.586220+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.586322+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.586430+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.586466+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.586632+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.587363+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.587811+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.588694+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.687018+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.687468+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.687931+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.748337+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.788208+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:02.848802+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.122810+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.258421+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.277555+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.278217+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.366292+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.499926+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.564440+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.631078+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.642213+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.753694+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.805137+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.805175+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.805393+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.805895+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.805917+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.806370+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.815374+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.908941+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.908968+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.909060+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.927231+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:03.993161+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.013810+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.041756+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.066044+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.078578+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.111403+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.219440+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:39:04.219479+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:39:04.219648+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:39:04.219698+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.220093+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.220216+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.249447+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:04.249503+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:39:04.249504+00:00", "trade", 9.8, 2707.0]
["2026-09-24T18:39:04.249506+00:00", "trade", 9.8, 20.0]
["2026-09-24T18:39:04.249533+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249540+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249546+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249553+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249560+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249567+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249587+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249594+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249600+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249607+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249741+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249751+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.249769+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.250080+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.250206+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.250470+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.250481+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.250567+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.250674+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.251257+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.251862+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.295539+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.295556+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.306983+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.327344+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.542266+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.542341+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.705572+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.917403+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.918960+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.919495+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:04.920838+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.043069+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.048160+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.049277+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.075584+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.090299+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.171326+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.327544+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.594335+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.595090+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.708053+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.715593+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.736948+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.790036+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.790777+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.800053+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.809321+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.942504+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.942532+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.942615+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.944483+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:05.961117+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.073399+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.231866+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.232429+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.295890+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.296016+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.297986+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.298322+00:00", "trade", 9.81, 300.0]
["2026-09-24T18:39:06.299200+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.302041+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:06.304673+00:00", "trade", 9.81, 2707.0]
["2026-09-24T18:39:06.304673+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:39:06.304692+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304700+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304707+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304713+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304721+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304727+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304740+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304746+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304753+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304759+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304766+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.304922+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305124+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305356+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305364+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305428+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305463+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305479+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305491+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.305501+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.306403+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.308404+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.310673+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.311431+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.349975+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.611456+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.611570+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.611922+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.613571+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.675421+00:00", "trade", 9.7889, 7.0]
["2026-09-24T18:39:06.698315+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.698457+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.698468+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.780428+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.780540+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.828418+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:06.901093+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:39:07.183750+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:39:07.183754+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:39:07.183754+00:00", "trade", 9.81, 500.0]
["2026-09-24T18:39:07.183774+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:07.183846+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183854+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183861+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183869+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183879+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:07.183884+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183921+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:39:07.183924+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183971+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183978+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183985+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.183993+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.184000+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:07.184021+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184048+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184055+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184062+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184069+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184074+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:39:07.184076+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:39:07.184076+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:39:07.184077+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184079+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:07.184087+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184094+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184102+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184109+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184115+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184121+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184129+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184135+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184142+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184149+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184161+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184169+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184190+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184202+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184252+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184363+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:07.184391+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184566+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184618+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184645+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184665+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184716+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184725+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184752+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184849+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184901+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184941+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184953+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.184970+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.185184+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.185440+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.188720+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.188865+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.188993+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.190963+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.192529+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.192934+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.194220+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.203974+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.204301+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.204329+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.204859+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.206187+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.211055+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.215999+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.221085+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.241975+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:07.254338+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.027289+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.084701+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.099433+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.184316+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.286487+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.301906+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.303013+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.303420+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.312974+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.399624+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.460786+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.729229+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.730061+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.835106+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.835686+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.836117+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.837577+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.838338+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:08.893076+00:00", "trade", 9.805, 651.0]
["2026-09-24T18:39:08.987749+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.097302+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.097377+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.097644+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.097662+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.099728+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.198357+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.198933+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.198943+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.199414+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.606808+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:39:09.606849+00:00", "trade", 9.808, 256.0]
["2026-09-24T18:39:09.606873+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:09.607337+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.607788+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.607919+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.608377+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.610624+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.630331+00:00", "trade", 9.8095, 1600.0]
["2026-09-24T18:39:09.718823+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:09.718886+00:00", "trade", 9.808, 1007.0]
["2026-09-24T18:39:09.719357+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.719535+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.722706+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.724398+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.740200+00:00", "trade", 9.8095, 1600.0]
["2026-09-24T18:39:09.885001+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.887264+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.887720+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:09.945730+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.047426+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.333907+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.334367+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.416324+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.523361+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.747171+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.848536+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.857353+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.858161+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.859361+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:10.864946+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.002808+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.091882+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.117840+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.117932+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.117957+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.117980+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.118482+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.118856+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.118896+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.119748+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.120136+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.120445+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.120724+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.122551+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.122588+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.123033+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.123045+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.123410+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.123727+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.123997+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.124969+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.126360+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.127375+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.128108+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.134791+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.156165+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.157596+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.157887+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.159449+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.160779+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.160807+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:11.164475+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:39:11.164544+00:00", "trade", 9.81, 79.0]
["2026-09-24T18:39:11.164573+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164581+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164588+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164602+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164609+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164615+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164621+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164634+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164641+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.164749+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.165010+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:39:11.165108+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:39:11.165109+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:39:11.165110+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.165206+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.165231+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.165304+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.165556+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.165923+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.167133+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.174908+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.174921+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.535936+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:11.996848+00:00", "trade", 9.8101, 200.0]
["2026-09-24T18:39:11.997129+00:00", "trade", 9.8112, 400.0]
["2026-09-24T18:39:11.997138+00:00", "trade", 9.8107, 400.0]
["2026-09-24T18:39:11.997850+00:00", "trade", 9.81, 300.0]
["2026-09-24T18:39:12.005556+00:00", "trade", 9.81, 794.0]
["2026-09-24T18:39:12.006239+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.006304+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.006372+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.006577+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.026463+00:00", "trade", 9.8105, 613.0]
["2026-09-24T18:39:12.077764+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.089952+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.090183+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.164833+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.801856+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:12.984287+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:39:13.346430+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:13.426596+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:13.513269+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:13.794231+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:14.156408+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:14.393128+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:14.405356+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:14.406043+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:14.513852+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:15.125462+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:15.125808+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:15.125904+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:15.781876+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:15.782826+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:15.889394+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.143860+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:39:16.143863+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:39:16.143863+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:16.143864+00:00", "trade", 9.81, 156.0]
["2026-09-24T18:39:16.143938+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:16.143949+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:16.143974+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.143981+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.143988+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144000+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144139+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144149+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144157+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144167+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144247+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:39:16.144249+00:00", "trade", 9.81, 4.0]
["2026-09-24T18:39:16.144256+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:39:16.144257+00:00", "trade", 9.81, 50.0]
["2026-09-24T18:39:16.144257+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:39:16.144271+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144372+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144380+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:39:16.144463+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:39:16.144474+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144481+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144488+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144494+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144501+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144507+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144515+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144583+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144590+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144598+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144604+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144624+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144641+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144879+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144939+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144983+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.144993+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145033+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145056+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145067+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145077+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145111+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145137+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.145146+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.146228+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.146253+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.146607+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.146714+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.147061+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.312663+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.328946+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:16.343229+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:17.037874+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:17.250226+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:17.462937+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:17.563626+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:18.240175+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:18.567509+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:18.571528+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:19.194246+00:00", "trade", 9.805, 2.0]
["2026-09-24T18:39:19.195463+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:39:19.197658+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:39:19.198293+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:39:19.860001+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:19.860304+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:19.951083+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:20.223105+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.029158+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.198451+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.202166+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.302579+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.304339+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.447522+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.461379+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.563773+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.667081+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.778884+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.931127+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:21.931605+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:23.189707+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:23.190213+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:39:23.461403+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:23.562707+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:23.701662+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:24.174512+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:24.329359+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:24.430224+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:24.732705+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.082380+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.082553+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.162966+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.577381+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.577611+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:39:25.578100+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.578122+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.578129+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.579475+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.604963+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.605409+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:25.605506+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.031052+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.265409+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.375632+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.376345+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.378672+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.525275+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.525405+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.525559+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.586026+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.586084+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.586513+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.595260+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:26.597817+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:27.014419+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:27.308732+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:27.478406+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:27.493204+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:28.127233+00:00", "trade", 9.805, 20.0]
["2026-09-24T18:39:28.563296+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:39:28.563298+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:28.563761+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:28.814511+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:29.133040+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.270063+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.639917+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.639981+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.639994+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.689733+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.747287+00:00", "trade", 9.805, 112.0]
["2026-09-24T18:39:30.749501+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.749963+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:30.924960+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:31.378927+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:31.378933+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:31.861100+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:31.952751+00:00", "trade", 9.7961, 19.0]
["2026-09-24T18:39:32.099173+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.733207+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.733575+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.734283+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.799607+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.821690+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.821703+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.821713+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.907217+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:33.941589+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.005045+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.005057+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.100292+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.301460+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.565618+00:00", "trade", 9.805, 3.0]
["2026-09-24T18:39:34.670678+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.671171+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:34.784010+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:35.680350+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.327355+00:00", "trade", 9.8, 75.0]
["2026-09-24T18:39:36.327356+00:00", "trade", 9.8, 500.0]
["2026-09-24T18:39:36.327358+00:00", "trade", 9.8, 264.0]
["2026-09-24T18:39:36.327359+00:00", "trade", 9.8, 261.0]
["2026-09-24T18:39:36.328344+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.328798+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.342384+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.352004+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.352467+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.443619+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.444285+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.444433+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.444446+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.444886+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.447323+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.671033+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.671057+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.671111+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.671264+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.672591+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.712610+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.712778+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.712792+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.931312+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.931339+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:36.931353+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:37.460289+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:37.569699+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:37.885241+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:37.885260+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:37.887927+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:37.893330+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.109160+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.109898+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.894059+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.894104+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.894117+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.894394+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:38.894583+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:40.571461+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:40.938464+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:40.938933+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.014013+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.014699+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.015040+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.015651+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.016118+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.110749+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.112165+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.113179+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.123001+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.123227+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.126796+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.126810+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:39:41.139523+00:00", "trade", 9.8, 75.0]
["2026-09-24T18:39:41.139525+00:00", "trade", 9.8, 3.0]
["2026-09-24T18:39:41.139619+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139628+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139636+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139643+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139650+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139663+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139670+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139684+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139690+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139741+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139771+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139778+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139799+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139808+00:00", "trade", 9.8, 300.0]
["2026-09-24T18:39:41.139809+00:00", "trade", 9.8, 5.0]
["2026-09-24T18:39:41.139809+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139817+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.139924+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.140002+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.140020+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.140030+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:39:41.140081+00:00", "trade", 9.8, 33.0]
["2026-09-24T18:39:41.140082+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140102+00:00", "trade", 9.8, 1.0]
["2026-09-24T18:39:41.140127+00:00", "trade", 9.8, 17.0]
["2026-09-24T18:39:41.140127+00:00", "trade", 9.8, 50.0]
["2026-09-24T18:39:41.140227+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:39:41.140303+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140321+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140331+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140400+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140430+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140446+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140508+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140538+00:00", "trade", 9.795, 161.0]
["2026-09-24T18:39:41.140556+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140607+00:00", "trade", 9.8, 106.0]
["2026-09-24T18:39:41.140642+00:00", "trade", 9.8, 17.0]
["2026-09-24T18:39:41.140672+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:39:41.140701+00:00", "trade", 9.795, 2.0]
["2026-09-24T18:39:41.140734+00:00", "trade", 9.8, 62.0]
["2026-09-24T18:39:41.140779+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.140897+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.144986+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.149118+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.149911+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.195137+00:00", "trade", 9.7761, 100.0]
["2026-09-24T18:39:41.253032+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.269292+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.441089+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.696271+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:41.893449+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.647496+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.647561+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.647692+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.683708+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.694896+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.750083+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.750146+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:42.828544+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.140221+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.140822+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.234438+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.367767+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.545954+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.546717+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.551083+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.646429+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:43.646973+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:44.141506+00:00", "trade", 9.8, 2.0]
["2026-09-24T18:39:44.142317+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:44.244889+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:44.981141+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:44.981173+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:45.164984+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:45.165753+00:00", "trade", 9.79, 655.0]
["2026-09-24T18:39:45.172481+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:45.182372+00:00", "trade", 9.79, 16.0]
["2026-09-24T18:39:45.182376+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:39:45.182378+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:39:45.182457+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:45.182459+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:39:45.182737+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182782+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:45.182782+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182784+00:00", "trade", 9.79, 24.0]
["2026-09-24T18:39:45.182784+00:00", "trade", 9.79, 1539.0]
["2026-09-24T18:39:45.182785+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:39:45.182787+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182789+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:39:45.182792+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:45.182798+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182805+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182824+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182831+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182853+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182910+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.182989+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.183130+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.183213+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.183222+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.183224+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:45.183286+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.183492+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.183609+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.183831+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.183893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.183983+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.184442+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.187683+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.194443+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.223629+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.223649+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.223658+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.223812+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.223821+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.223872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.224908+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.252109+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.359660+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.449926+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.450001+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.450011+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.525346+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.602919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.603028+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.603370+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.603826+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.603827+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.603865+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.604312+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.604354+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.608332+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.628466+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.628524+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.659846+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.659921+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.660294+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.660356+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.674356+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.674366+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.761913+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.763235+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.763246+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.763311+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.763733+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.763872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.764369+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.766217+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:45.900410+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:46.070004+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:46.071621+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:46.675184+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:46.675191+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.076222+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.076830+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.076841+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.077041+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.079664+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.079688+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.079728+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.081524+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.139090+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.139227+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.139462+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.139519+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.139559+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.139604+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.140062+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.151424+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.151885+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.151908+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.152348+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.154703+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.155166+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.155191+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.155403+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.155655+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.157051+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.157503+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.165917+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:47.182375+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:48.849731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.359579+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.432343+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.646387+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.646410+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.646867+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.646917+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.647004+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.737963+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:49.737971+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.737992+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738000+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738014+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738033+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738043+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738050+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:49.738057+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738064+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738079+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738086+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738092+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738109+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738116+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738138+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738183+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738367+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738400+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738518+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:39:49.738592+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738636+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738679+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738691+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:49.738693+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738721+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738741+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738749+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738760+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738766+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738786+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.738793+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.740197+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:39:49.748662+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.748718+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.748742+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.748761+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:49.805025+00:00", "trade", 9.79, 64.0]
["2026-09-24T18:39:49.852719+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:39:50.513351+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:50.780470+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:50.780616+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:50.780919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:50.781087+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:50.781551+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:50.782491+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:50.786609+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:51.194518+00:00", "trade", 9.7766, 100.0]
["2026-09-24T18:39:52.315269+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:52.526027+00:00", "trade", 9.7888, 33.0]
["2026-09-24T18:39:52.528884+00:00", "trade", 9.79, 46.0]
["2026-09-24T18:39:52.912020+00:00", "trade", 9.79, 11.0]
["2026-09-24T18:39:52.941437+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:52.942396+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:52.942403+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:52.942856+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.029627+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.029638+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.029648+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.170201+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.170805+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.170830+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.796338+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:53.796358+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.796375+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.796396+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.796402+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.796732+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.796833+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:53.796836+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:53.796836+00:00", "trade", 9.79, 25.0]
["2026-09-24T18:39:53.796893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.797030+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.797060+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.797127+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.797202+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.797485+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.797523+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.798203+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.798673+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.798935+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.799136+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.799447+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.801302+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.808797+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.809255+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.839867+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.879708+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.894406+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:53.897114+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.382914+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.383309+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.383331+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.383650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.383940+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.564624+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:39:54.711438+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.719807+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.719823+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.719836+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.719865+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.719912+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.719950+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.720059+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:39:54.720069+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:39:54.720075+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:39:54.720107+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:39:54.720113+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:39:54.720154+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:54.720182+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.720194+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.720194+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.720228+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.720277+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.720589+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.826422+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:54.986907+00:00", "trade", 9.79, 113.0]
["2026-09-24T18:39:55.300159+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:39:55.300161+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:55.300162+00:00", "trade", 9.79, 300.0]
["2026-09-24T18:39:55.300173+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300194+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300202+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300208+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300215+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300223+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300230+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300243+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300249+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300256+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300260+00:00", "trade", 9.79, 14.0]
["2026-09-24T18:39:55.300264+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300271+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300504+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300620+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300638+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300644+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300725+00:00", "trade", 9.79, 36.0]
["2026-09-24T18:39:55.300880+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.300913+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.301161+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.301323+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:55.932538+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.111088+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.171607+00:00", "trade", 9.795, 5.0]
["2026-09-24T18:39:56.339413+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.561468+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.561476+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.561527+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.561925+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.563495+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.568560+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.569387+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:56.679148+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.074845+00:00", "trade", 9.796, 2.0]
["2026-09-24T18:39:57.079544+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.513646+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.530656+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.531988+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.747727+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.747980+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:39:57.748200+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.748236+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.748255+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:39:57.748256+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748263+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748270+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748277+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748283+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748291+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748297+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748303+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748316+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748328+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748335+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748342+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748348+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:39:57.748351+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:57.748352+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:39:57.748352+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748606+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748623+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748632+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748635+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748668+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748725+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748759+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748823+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748871+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.748948+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.749107+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.751500+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.778440+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.784932+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:57.870893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.080068+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.080581+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.081711+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.081727+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.081834+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.082198+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.094273+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.105164+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.114661+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.214650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:39:59.781359+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:00.414771+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:00.414991+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:00.415067+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:00.415300+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.426323+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.426828+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.426974+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.427113+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.427583+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.430884+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.530567+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.661909+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.817869+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.818120+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.818342+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.818369+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.914029+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.914954+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:01.914963+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:02.022847+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:02.023391+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:02.134109+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:02.638871+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.159247+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.159319+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.159345+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.161144+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.168290+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.168317+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.173408+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.173863+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.539549+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.540006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.540379+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.764053+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:03.814393+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.042861+00:00", "trade", 9.785, 142.0]
["2026-09-24T18:40:05.042866+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:40:05.042868+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:40:05.042897+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:40:05.042978+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:40:05.043180+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.045479+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.049042+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.049870+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.127662+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.338315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.534808+00:00", "trade", 9.7768, 100.0]
["2026-09-24T18:40:05.567533+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.664483+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.665169+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.665226+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.665730+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.705366+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.744076+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:05.781284+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:06.364817+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:06.365365+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:06.610952+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:06.682047+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:08.085819+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:08.575856+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:08.679607+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:09.147517+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:09.303985+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:09.875698+00:00", "trade", 9.785, 200.0]
["2026-09-24T18:40:10.022487+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.156196+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.546346+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.575842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.575872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.620875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.908000+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.909722+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:40:10.909723+00:00", "trade", 9.78, 2707.0]
["2026-09-24T18:40:10.909728+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.909802+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:40:10.909821+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:40:10.909841+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.909855+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.909899+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.909977+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.909987+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.910022+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.910038+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:40:10.910045+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910053+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910060+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910066+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910073+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910084+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:40:10.910086+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910092+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910106+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910113+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910119+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:40:10.910122+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:40:10.910122+00:00", "trade", 9.78, 20.0]
["2026-09-24T18:40:10.910122+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:40:10.910126+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910140+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910146+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910153+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910159+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910167+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:40:10.910255+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910332+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910354+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910423+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910438+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910472+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910486+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910793+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910807+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910827+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910838+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.910949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.911294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.911651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.912454+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:10.956918+00:00", "trade", 9.78, 45.0]
["2026-09-24T18:40:11.400117+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:12.537318+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:12.570178+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:12.788847+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:13.650892+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.288857+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.289383+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.385795+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.415428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.442915+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.443361+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:14.720655+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:15.213043+00:00", "trade", 9.7779, 100.0]
["2026-09-24T18:40:15.214424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:15.351696+00:00", "trade", 9.7779, 100.0]
["2026-09-24T18:40:15.465994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:15.466483+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:15.583134+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:15.772417+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:40:17.031721+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:18.696546+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:18.887415+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:18.887871+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:18.888267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:19.841583+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:19.884470+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:40:20.052531+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.052551+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.052597+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.052687+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.190285+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.798130+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.803909+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.804387+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.832063+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.832511+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.832585+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.833042+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.833097+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.833553+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.833849+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.839044+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.839504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.844211+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.922740+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:20.923210+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.922226+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.922710+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.922751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.922847+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.923240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.923255+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.923698+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:21.924083+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:22.263994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:22.821772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:22.823816+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.239909+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.245182+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.297044+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.297495+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.301390+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.301841+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:23.401603+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:24.414105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:26.303606+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:26.303810+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:26.610461+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:40:26.682359+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:27.585261+00:00", "trade", 9.7791, 1.0]
["2026-09-24T18:40:27.980613+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:28.922492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:29.278002+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:29.538785+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:29.539248+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:30.197329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:30.204851+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:31.142478+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:31.142614+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:31.232203+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:31.373289+00:00", "trade", 9.7791, 100.0]
["2026-09-24T18:40:31.815790+00:00", "trade", 9.7883, 1.0]
["2026-09-24T18:40:32.045956+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.045962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.650574+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.650587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.703911+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.776958+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.922681+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:32.923179+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:33.010036+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:33.265426+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:33.265882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:33.266671+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:33.531329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:33.926733+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:34.015746+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:34.044113+00:00", "trade", 9.7755, 71.0]
["2026-09-24T18:40:34.168671+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:34.169029+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:34.895888+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:34.898493+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:35.677513+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:35.677986+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:35.934404+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:35.934472+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:35.934505+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:35.937035+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:36.048955+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:36.537454+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:37.466107+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:37.566258+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:37.566756+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:37.567216+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:38.100532+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:38.100994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:38.615660+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:38.956296+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:39.628226+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:39.867846+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:39.868374+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.166641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.429413+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.528574+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.529028+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.978345+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.995445+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:40:41.995951+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.995987+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.995999+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.996408+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.996424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.996446+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:41.996478+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:42.123985+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:42.683066+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:42.683259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:42.825456+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:40:42.981232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:42.981805+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:43.114960+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:43.556672+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:43.564276+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:43.631379+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:46.102083+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:46.287919+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:46.540686+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:46.540888+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:46.541158+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:46.627747+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.174964+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.176901+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.180074+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.181000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.227587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.227661+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.227682+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.228089+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.230681+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.231167+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.233439+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.234231+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.234671+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.234678+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.235416+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.235428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.235499+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.235882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.338506+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.338951+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.339263+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.362463+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.362952+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.363006+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.363112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.363242+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.363718+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.365286+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:47.376729+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:49.688782+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:40:50.028577+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.028585+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.028802+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.383667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.385715+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.401173+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.440262+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:50.592965+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:51.550697+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:51.595152+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:51.761599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:51.762283+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:51.826022+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:51.870447+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.017772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.218996+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.229659+00:00", "trade", 9.775, 81.0]
["2026-09-24T18:40:52.230607+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.342159+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:40:52.342637+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:40:52.344384+00:00", "trade", 9.775, 131.0]
["2026-09-24T18:40:52.679523+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.679999+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.725234+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.899989+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.958449+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:52.989995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:54.881770+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:54.892644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:54.893100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:55.354924+00:00", "trade", 9.7754, 1.0]
["2026-09-24T18:40:55.455246+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:55.751384+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:55.882209+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:55.967771+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:56.335333+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:56.826797+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:57.661913+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:57.662377+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:57.662840+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:57.792636+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.187964+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.187986+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.356321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.358536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.466945+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.929852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:58.931579+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:59.218038+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:59.735852+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:40:59.736303+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:00.304504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:00.304972+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:01.591509+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:41:01.983859+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:01.983871+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:01.984316+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.047152+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.081890+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.292949+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293538+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293585+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293601+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293727+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.293778+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294044+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294056+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294202+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294265+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294474+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.294481+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.295097+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.295353+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.295801+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.302953+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.333497+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.370230+00:00", "trade", 9.77, 46.0]
["2026-09-24T18:41:02.375117+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:02.424624+00:00", "trade", 9.7701, 33.0]
["2026-09-24T18:41:03.447418+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:03.894700+00:00", "trade", 9.7754, 6.0]
["2026-09-24T18:41:04.174959+00:00", "trade", 9.7799, 1.0]
["2026-09-24T18:41:04.464494+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:05.253433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:05.267882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:05.268072+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:05.268516+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:05.390294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:07.229366+00:00", "trade", 9.775, 19.0]
["2026-09-24T18:41:08.031953+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:08.137474+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:08.137942+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.012662+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.013811+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.101950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.102049+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.130889+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.131324+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.131631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.776243+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:09.776290+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:11.138906+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:12.776612+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.123336+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.123352+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.123547+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.123609+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.124059+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.124785+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.242449+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:14.243430+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.243955+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.355583+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.356077+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.410647+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.410748+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.411101+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:14.986780+00:00", "trade", 9.7891, 16.0]
["2026-09-24T18:41:15.020011+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.020034+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.020270+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.020473+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.146745+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.256847+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.605400+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.748150+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.748172+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.748265+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.772212+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:15.895170+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:16.304335+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:16.304802+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:16.483422+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:16.483451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:16.537425+00:00", "trade", 9.775, 7.0]
["2026-09-24T18:41:16.582236+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:17.721664+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:17.722784+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:19.346055+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:41:20.004603+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:20.004673+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:20.059404+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:20.069215+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:20.161912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:20.918981+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:20.920003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:21.186062+00:00", "trade", 9.7787, 20.0]
["2026-09-24T18:41:21.631611+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:21.632667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:21.794121+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:22.273183+00:00", "trade", 9.7879, 100.0]
["2026-09-24T18:41:22.292615+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:22.364407+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:22.365860+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:22.366644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:22.495220+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:23.524007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:23.661408+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:25.214680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.796946+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.911093+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.911283+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.911329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.911344+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.911590+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.912035+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:26.996427+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.134447+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.134529+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.134755+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.135252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.135696+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.136394+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228039+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228170+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:41:27.228200+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:27.228202+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:27.228209+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:27.228259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228282+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228290+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228296+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228515+00:00", "trade", 9.77, 62.0]
["2026-09-24T18:41:27.228515+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228579+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228590+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:41:27.228591+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:41:27.228593+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228601+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:27.228623+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228651+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228657+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228670+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228672+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:27.228677+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:41:27.228677+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228679+00:00", "trade", 9.77, 24.0]
["2026-09-24T18:41:27.228679+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:41:27.228680+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:41:27.228683+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:27.228683+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228689+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228692+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228696+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228702+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228709+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228712+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228716+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.228828+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.228869+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:27.229014+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:41:27.229014+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229049+00:00", "trade", 9.77, 15.0]
["2026-09-24T18:41:27.229094+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229356+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229369+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229529+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229559+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.229806+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.231581+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.231640+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:41:27.232061+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:27.233604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.502447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.502456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.502554+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.502571+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.502587+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.503048+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.554684+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.643388+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:28.647946+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.498569+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.578050+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.598473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.598697+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.599177+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.599208+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.599630+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.841035+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.841488+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.841815+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.842284+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.842298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.907777+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.908687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.962119+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:29.963422+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.010379+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.618910+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.619391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.619576+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.619830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.619837+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.620513+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.724371+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.725131+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.725138+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.725596+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.725602+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:30.828256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:31.124987+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:31.125665+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:31.126125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:31.227690+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:31.228150+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:31.228602+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.051304+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.051326+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.051769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.162886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.163363+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.163400+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.163860+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.210308+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.509704+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.509988+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.510177+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.510403+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.510626+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.510952+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.511384+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.601695+00:00", "trade", 9.7883, 100.0]
["2026-09-24T18:41:32.609128+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.609254+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.735656+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.736081+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.736403+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.736865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.859154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.859173+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.859279+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.859609+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.950049+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:32.950223+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:33.329405+00:00", "trade", 9.7697, 45.0]
["2026-09-24T18:41:33.649454+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.062343+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.062372+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.062432+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:34.062456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.062496+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.062531+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.107221+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.467364+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.467811+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.468081+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.468270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.469664+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.469695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.522394+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.522492+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.522532+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.523150+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.523621+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.539125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.539694+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.539724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.540182+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:34.624474+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.148452+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.148968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.149404+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.149417+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.149889+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.250023+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.250473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.250920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.251378+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.358692+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.359144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.359597+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.360056+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.463931+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.464391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.464844+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.465308+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.568785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.651301+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:35.673401+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:36.392392+00:00", "trade", 9.7884, 100.0]
["2026-09-24T18:41:36.393216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:37.620658+00:00", "trade", 9.765, 6.0]
["2026-09-24T18:41:38.770618+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.770727+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.770757+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.771006+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.771238+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.771687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.865900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.866475+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.866517+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.866702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.867080+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.873900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:38.981627+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.732577+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.732601+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.732681+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.734072+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.765949+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.766396+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.766438+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.766904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:39.837822+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:42.168242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:42.747989+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:43.053321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:43.065971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:43.093610+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:43.099245+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:43.127868+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:43.170309+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.637900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.637967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.638861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.656231+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.883984+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.884351+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.884516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.884981+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.884992+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:44.888008+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:47.764697+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:41:47.765191+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.507724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.508178+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.508628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.640840+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.641058+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.643106+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.645181+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.928336+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:41:49.928380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.928386+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:41:49.928393+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928400+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928406+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928413+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928420+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928434+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928447+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928453+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928459+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928465+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928472+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928485+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928492+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928529+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928842+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:41:49.928939+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:41:49.928941+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.928942+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:41:49.928942+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:41:49.929031+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:41:49.929110+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.929118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.929129+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.929339+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.929396+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.929412+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.929573+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.931003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:49.940077+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:50.115299+00:00", "trade", 9.7744, 2.0]
["2026-09-24T18:41:50.712292+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:51.424640+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:51.441010+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:51.478412+00:00", "trade", 9.775, 275.0]
["2026-09-24T18:41:51.479144+00:00", "trade", 9.775, 275.0]
["2026-09-24T18:41:51.750072+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:52.671760+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:52.672777+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:52.674533+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:52.773839+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:52.814680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.249567+00:00", "trade", 9.775, 8.0]
["2026-09-24T18:41:53.340665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.481148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.583330+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.583896+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.688183+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.864027+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:53.940068+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:54.044706+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:55.410912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:55.970753+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:56.676305+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:58.386128+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:58.386853+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:58.447831+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:58.706524+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.204490+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.204511+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.204558+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.306384+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.366519+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.366669+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.366877+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:41:59.491029+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.073182+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.073302+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.073625+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.207100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.225310+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.560368+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.560397+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.560828+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.748060+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.748458+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:00.751156+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:01.609482+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:02.300685+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:02.451694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:02.929844+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:03.100060+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:03.821032+00:00", "trade", 9.7883, 2.0]
["2026-09-24T18:42:03.901629+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:03.901651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:03.902652+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:03.921438+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:03.950170+00:00", "trade", 9.7784, 2.0]
["2026-09-24T18:42:03.950844+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:04.029504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:04.990119+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:05.255762+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:06.516558+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:06.517055+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:07.797073+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:07.797530+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:08.030482+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:08.030489+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:08.039763+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:09.637412+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:09.853923+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:10.691593+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:10.811526+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:11.305061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:11.442068+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.024721+00:00", "trade", 9.775, 6.0]
["2026-09-24T18:42:12.025537+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.026008+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.167327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.550190+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.565064+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.676995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677280+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:42:12.677291+00:00", "trade", 9.77, 260.0]
["2026-09-24T18:42:12.677295+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677344+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:42:12.677345+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:42:12.677376+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:42:12.677378+00:00", "trade", 9.77, 62.0]
["2026-09-24T18:42:12.677379+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:42:12.677380+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:42:12.677381+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:42:12.677460+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677467+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677485+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:42:12.677487+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:42:12.677487+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:42:12.677487+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:42:12.677495+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677501+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677508+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:42:12.677515+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677522+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677528+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677544+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677557+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677563+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677569+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677583+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677589+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677596+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677603+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677609+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677616+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677623+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677636+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:42:12.677642+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.677642+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.677649+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.677655+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.677759+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.677858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.677889+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678100+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678157+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678232+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678297+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678356+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678609+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.678761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.679163+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.679265+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.679299+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.679616+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.679715+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.694402+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:42:12.711167+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.779781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:12.781876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:13.502428+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:13.917898+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:14.286788+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:14.286798+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:14.413106+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:14.526594+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:14.527075+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:15.735556+00:00", "trade", 9.7743, 10.0]
["2026-09-24T18:42:16.489486+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:16.490234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:16.591990+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:17.196050+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:17.196105+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:17.793697+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:17.809739+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:18.598479+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:18.598931+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.481100+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.482519+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.541848+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.595276+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.770426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.770822+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.770937+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.771017+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.771035+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.871801+00:00", "trade", 9.7601, 45.0]
["2026-09-24T18:42:19.872555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:19.873225+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:20.008003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:20.237458+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:20.908234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:20.956256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:20.957449+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.094673+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:42:21.095532+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.096002+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.140084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.140557+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.140575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.198677+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.241240+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.241640+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.245194+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:21.251330+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:23.210657+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:42:23.211106+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:42:23.211116+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211122+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211166+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:23.211215+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:23.211376+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211486+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211506+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211590+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211610+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211624+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211683+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211841+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211853+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.211865+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.212131+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.213213+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.213661+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.290934+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.291400+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:23.475294+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:28.514082+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:28.514100+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:28.514230+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:42:28.514340+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514350+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514356+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514363+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514382+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514442+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514538+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514564+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514603+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514649+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514650+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:42:28.514739+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514764+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514772+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514810+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514839+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514937+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:42:28.514946+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514959+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.514993+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.515060+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:42:28.515061+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:42:28.515451+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.515459+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.515499+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.516912+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.517363+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.517877+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.517889+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:28.525696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:29.261198+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:29.374960+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:29.820218+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:30.066666+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:30.395378+00:00", "trade", 9.765, 7.0]
["2026-09-24T18:42:30.720860+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:31.958434+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:31.958990+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:31.959421+00:00", "trade", 9.765, 275.0]
["2026-09-24T18:42:31.973610+00:00", "trade", 9.765, 25.0]
["2026-09-24T18:42:31.974419+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:32.985956+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:32.985976+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:33.102103+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:34.035168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:35.995411+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:36.276829+00:00", "trade", 9.7686, 1.0]
["2026-09-24T18:42:38.749223+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:42:39.132045+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:42:40.107583+00:00", "trade", 9.7743, 100.0]
["2026-09-24T18:42:41.038561+00:00", "trade", 9.7696, 4.0]
["2026-09-24T18:42:42.201059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201188+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201283+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201341+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201435+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.201553+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.233746+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.241113+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.312519+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.340304+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.340756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.443570+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.444024+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.444477+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:42.535290+00:00", "trade", 9.7743, 16.0]
["2026-09-24T18:42:42.874102+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530004+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530030+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530192+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530504+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530535+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530618+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530974+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.530995+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.531076+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.531112+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.547967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:44.658223+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.556495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.556532+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.556716+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.558135+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.559144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.559239+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.816359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.816838+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.816876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.816884+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.817116+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.817344+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.817359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:45.817801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:46.528823+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:46.529096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:46.547703+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:46.547723+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:46.928498+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.548442+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.549307+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.691954+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.855017+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.860495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.860558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.861043+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.861066+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.864602+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.887368+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.887435+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.992622+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.993067+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.997442+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:47.998312+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:48.065964+00:00", "trade", 9.765, 6.0]
["2026-09-24T18:42:48.066737+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:48.752276+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:49.226751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:49.227194+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:49.385571+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.039752+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.039778+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.190015+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.190044+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.190412+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.191341+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.191368+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.195253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.204298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:50.409408+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:51.159266+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:51.159720+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:51.160197+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:53.699518+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:53.699526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:53.913190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:56.024323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:56.024359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:56.684785+00:00", "trade", 9.7745, 100.0]
["2026-09-24T18:42:56.685611+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:56.781445+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:57.214817+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:57.470158+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:57.470165+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:57.471201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:57.471224+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.058319+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.058326+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.059181+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.059195+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.514395+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.514506+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.514526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.515566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.682093+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:58.682851+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:59.787488+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:42:59.787700+00:00", "trade", 9.765, 160.0]
["2026-09-24T18:42:59.790324+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:42:59.791969+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:42:59.806994+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:59.815540+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:59.822901+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:59.827472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:59.900363+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:42:59.957702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.503612+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.504102+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.528115+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.528202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.528699+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.528713+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.529233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.582798+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.582833+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.583150+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.583275+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.583303+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.986338+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.986431+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.986907+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.987103+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.987110+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.987358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.987779+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.987812+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.988074+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.988244+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.988251+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.988506+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:00.988697+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.104535+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.104972+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.105493+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.105684+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.105685+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.106150+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.106225+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.106353+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.106817+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.106825+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.107273+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.451743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.451767+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.452225+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.452672+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.453145+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.453593+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.454053+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.454487+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667025+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667474+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667514+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667594+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667937+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667976+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.667987+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:01.804865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:02.092402+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:02.093171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:02.525839+00:00", "trade", 9.768, 10.0]
["2026-09-24T18:43:02.546393+00:00", "trade", 9.7673, 10.0]
["2026-09-24T18:43:02.919561+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:02.919584+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:02.921840+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:02.935013+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:03.172623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:07.670172+00:00", "trade", 9.765, 7.0]
["2026-09-24T18:43:09.052256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:10.089200+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:10.690205+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:10.881790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:11.389833+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:11.536267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:11.636589+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:43:12.398772+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:13.099554+00:00", "trade", 9.765, 200.0]
["2026-09-24T18:43:13.493495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:13.494468+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:14.543950+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:14.544012+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:14.544138+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:14.644850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:14.689541+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:15.674363+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:15.679188+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.000898+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.000951+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.001782+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.057644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.058082+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.154989+00:00", "trade", 9.7633, 2.0]
["2026-09-24T18:43:16.156482+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.789844+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:16.796952+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:17.255391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:17.255651+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:17.256099+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:18.533942+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:18.534505+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:18.534966+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:18.643367+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:18.643830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:20.523002+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:20.523109+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:20.523119+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:21.636617+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:21.637172+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:21.637918+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:21.639145+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:21.672636+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:21.773266+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:22.222623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:22.245421+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:22.245892+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:22.522711+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:23.109292+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:23.530398+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:23.532001+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:23.541507+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:23.744843+00:00", "trade", 9.765, 13.0]
["2026-09-24T18:43:24.264765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:24.265492+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:26.139440+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:43:26.861846+00:00", "trade", 9.7747, 6.0]
["2026-09-24T18:43:27.104339+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:43:27.104850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:27.105392+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:28.647751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:29.075823+00:00", "trade", 9.7923, 100.0]
["2026-09-24T18:43:29.224560+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:29.861615+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:29.863153+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:29.949904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:30.053678+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:30.060211+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.028430+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.028482+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.028766+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.028947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.029003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.067400+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:36.149683+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:37.349547+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:37.349871+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:37.836841+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:37.837300+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:38.780103+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:43:39.360459+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:39.360920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:41.987801+00:00", "trade", 9.765, 6.0]
["2026-09-24T18:43:42.355944+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:42.356982+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:42.357003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:42.357646+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.304380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.304849+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.306170+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.306236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.308995+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.435143+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.466515+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:43.551921+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:45.848835+00:00", "trade", 9.7945, 17.0]
["2026-09-24T18:43:46.995500+00:00", "trade", 9.7653, 2.0]
["2026-09-24T18:43:47.768412+00:00", "trade", 9.7682, 31.0]
["2026-09-24T18:43:48.421263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.421279+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.421286+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.422097+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.424654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.433350+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.649213+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.649396+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:48.649672+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:50.301190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:50.302174+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:50.515749+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:50.516201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:52.540097+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:43:52.540098+00:00", "trade", 9.765, 22.0]
["2026-09-24T18:43:52.540435+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:43:52.542357+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:43:55.032694+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:55.036139+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:55.161179+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:55.869620+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:56.589233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:58.776302+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:58.776654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:58.777110+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:59.118544+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:59.204377+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:43:59.760859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:43:59.763186+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:00.767844+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:00.768189+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:00.857279+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:00.857743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:00.913986+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:03.797977+00:00", "trade", 9.7943, 1.0]
["2026-09-24T18:44:04.354969+00:00", "trade", 9.776, 13.0]
["2026-09-24T18:44:04.835377+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:04.835803+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:04.835815+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:04.836079+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:04.950011+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:06.537147+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:06.537970+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:07.902258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:09.576976+00:00", "trade", 9.7695, 20.0]
["2026-09-24T18:44:09.839781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:10.238485+00:00", "trade", 9.776, 148.0]
["2026-09-24T18:44:10.392392+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:11.045558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:11.082799+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:12.327343+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:13.122926+00:00", "trade", 9.765, 4.0]
["2026-09-24T18:44:13.123428+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:44:14.251457+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:15.172797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:16.010591+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:16.244698+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:16.244985+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:16.262686+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:16.285320+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:16.335951+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.254421+00:00", "trade", 9.7761, 15.0]
["2026-09-24T18:44:17.279786+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:44:17.320679+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.735081+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.750407+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.750456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.750667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.764308+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.764766+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:17.846376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.449264+00:00", "trade", 9.7691, 4.0]
["2026-09-24T18:44:19.450096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.450632+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.684358+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:44:19.684359+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:44:19.684360+00:00", "trade", 9.76, 8.0]
["2026-09-24T18:44:19.684362+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:44:19.684365+00:00", "trade", 9.76, 14.0]
["2026-09-24T18:44:19.685047+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.685088+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.685101+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.685129+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.685349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.685555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.685572+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.690216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.703376+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.786056+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:44:19.786776+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.786785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.786801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:19.801274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:22.605396+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.248794+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.248801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.249380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.249481+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.393647+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.394086+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.480266+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.496337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.496821+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.647144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.647291+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:26.683206+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:44:27.065823+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:44:27.065885+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065892+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065898+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065905+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065912+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065926+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065932+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065938+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.065952+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066013+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066072+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066102+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:44:27.066109+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:44:27.066116+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066173+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066234+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066317+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066324+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066331+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066402+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:44:27.066412+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:44:27.066416+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:44:27.066416+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:44:27.066416+00:00", "trade", 9.76, 96.0]
["2026-09-24T18:44:27.066416+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066419+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:44:27.066436+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066447+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:44:27.066484+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:44:27.066484+00:00", "trade", 9.76, 400.0]
["2026-09-24T18:44:27.066484+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066572+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066609+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066660+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066681+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066696+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066707+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066725+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066733+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066796+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.066945+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.067000+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.067120+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.067148+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.067733+00:00", "trade", 9.755, 60.0]
["2026-09-24T18:44:27.070117+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.210890+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:44:27.699749+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.700189+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:27.714838+00:00", "trade", 9.7608, 1.0]
["2026-09-24T18:44:29.902525+00:00", "trade", 9.755, 500.0]
["2026-09-24T18:44:32.229843+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:33.123637+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:33.123753+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:33.460929+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:33.572236+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:33.705425+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:33.779356+00:00", "trade", 9.755, 8.0]
["2026-09-24T18:44:33.845161+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.261150+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.380471+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.837207+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.919514+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.919971+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.959904+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:34.959940+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:35.062745+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:35.063080+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:35.152595+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:36.135784+00:00", "trade", 9.7659, 30.0]
["2026-09-24T18:44:36.136599+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:36.658893+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:36.866283+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:36.866396+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:37.066408+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:37.537686+00:00", "trade", 9.7588, 40.0]
["2026-09-24T18:44:38.225645+00:00", "trade", 9.76, 31.0]
["2026-09-24T18:44:38.226674+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.227141+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.227597+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.227632+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.228082+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.270700+00:00", "trade", 9.76, 143.0]
["2026-09-24T18:44:38.346431+00:00", "trade", 9.76, 48.0]
["2026-09-24T18:44:38.346432+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.347115+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:38.550054+00:00", "trade", 9.76, 48.0]
["2026-09-24T18:44:40.119113+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:40.142229+00:00", "trade", 9.759, 75.0]
["2026-09-24T18:44:40.954927+00:00", "trade", 9.7754, 100.0]
["2026-09-24T18:44:42.299024+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:42.300057+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:42.300540+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:43.316139+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:44:43.316541+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:43.316644+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:44.837853+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:44.851046+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:44.884582+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:44.884606+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:45.383662+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:45.383690+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:46.129797+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:47.181303+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:47.181553+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:48.164101+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:48.164117+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:48.173401+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:48.442704+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:49.817167+00:00", "trade", 9.7596, 1.0]
["2026-09-24T18:44:49.817987+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:49.932819+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.011573+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.093017+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.093403+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.093492+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.123730+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.226444+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:50.305511+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:51.471567+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:51.536618+00:00", "trade", 9.76, 58.0]
["2026-09-24T18:44:51.536639+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:44:51.536641+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:51.537094+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:51.537157+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:52.260780+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:52.522685+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:52.711631+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:52.962185+00:00", "trade", 9.755, 8.0]
["2026-09-24T18:44:53.382119+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:53.382583+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:55.575042+00:00", "trade", 9.7756, 45.0]
["2026-09-24T18:44:55.740787+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:55.741045+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:55.741264+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:55.741722+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:56.056360+00:00", "trade", 9.7592, 1.0]
["2026-09-24T18:44:58.173216+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:58.869345+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:44:59.193163+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:59.193187+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:44:59.303793+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:00.234200+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:02.033908+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:02.034101+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:02.035242+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:02.036717+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:02.041698+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:02.339044+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.069298+00:00", "trade", 9.755, 195.0]
["2026-09-24T18:45:03.738313+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:45:03.739067+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.739084+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.739131+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.739468+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.740479+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.748179+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.749252+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.801951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:03.817603+00:00", "trade", 9.7713, 1.0]
["2026-09-24T18:45:03.883418+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:05.001324+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:05.025786+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:05.146222+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:45:05.146222+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:05.146223+00:00", "trade", 9.76, 34.0]
["2026-09-24T18:45:05.146225+00:00", "trade", 9.76, 140.0]
["2026-09-24T18:45:05.146226+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:45:05.146317+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:45:05.146336+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146343+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146350+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146357+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146365+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146371+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146378+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146384+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146391+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146404+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146411+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146423+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146457+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146464+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146478+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146493+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146495+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:45:05.146498+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:45:05.146500+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:45:05.146513+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146688+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146710+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146728+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:45:05.146755+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:45:05.146805+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:45:05.146808+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:45:05.146808+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:45:05.146809+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:45:05.146809+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.146812+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:45:05.146979+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147041+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147318+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147333+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.147534+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:45:05.147796+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.148024+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.197929+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:05.205407+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:45:05.707987+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.081381+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.081887+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.541709+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:45:09.602807+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.602847+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.603002+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.771762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.773189+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.868110+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.868495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.868516+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:45:09.868551+00:00", "trade", 9.77, 48.0]
["2026-09-24T18:45:09.868553+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.868553+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:45:09.868585+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868593+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868608+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868615+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868623+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868645+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868652+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868679+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.868743+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.868750+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.868764+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.868820+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.868932+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.868994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869034+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869057+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869184+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869203+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869299+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869381+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869890+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.869902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.870258+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.870595+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.870610+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.870702+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.871063+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.872525+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.872812+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873027+00:00", "trade", 9.77, 34.0]
["2026-09-24T18:45:09.873028+00:00", "trade", 9.77, 500.0]
["2026-09-24T18:45:09.873029+00:00", "trade", 9.77, 230.0]
["2026-09-24T18:45:09.873031+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:45:09.873034+00:00", "trade", 9.77, 34.0]
["2026-09-24T18:45:09.873116+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873122+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873129+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873135+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873137+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.873139+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.873139+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.873142+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873147+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.873148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873151+00:00", "trade", 9.77, 34.0]
["2026-09-24T18:45:09.873153+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:45:09.873162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873169+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873186+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:45:09.873186+00:00", "trade", 9.77, 94.0]
["2026-09-24T18:45:09.873188+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873193+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:09.873193+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:45:09.873194+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873202+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873209+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873216+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873222+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873229+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873231+00:00", "trade", 9.77, 106.0]
["2026-09-24T18:45:09.873231+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:45:09.873233+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:45:09.873233+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:45:09.873235+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873243+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873249+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873276+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873319+00:00", "trade", 9.77, 48.0]
["2026-09-24T18:45:09.873392+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:09.873402+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:45:09.873418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873430+00:00", "trade", 9.77, 143.0]
["2026-09-24T18:45:09.873433+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873446+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873453+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873460+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873466+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873486+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873493+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873499+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873506+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873592+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873598+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873630+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873646+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873664+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:09.873677+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.873678+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.873701+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.873857+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.873927+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.873964+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.873993+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.874293+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.874521+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.875221+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.875232+00:00", "trade", 9.77, 46.0]
["2026-09-24T18:45:09.875270+00:00", "trade", 9.77, 54.0]
["2026-09-24T18:45:09.876042+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.876067+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.876319+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.877151+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.877327+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.877351+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.878325+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.878351+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.881431+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.907127+00:00", "trade", 9.77, 143.0]
["2026-09-24T18:45:09.907470+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.907478+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.907501+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.936372+00:00", "trade", 9.77, 143.0]
["2026-09-24T18:45:09.973132+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:09.973157+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:10.173698+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:10.175949+00:00", "trade", 9.77, 40.0]
["2026-09-24T18:45:10.330892+00:00", "trade", 9.77, 48.0]
["2026-09-24T18:45:10.703492+00:00", "trade", 9.7688, 100.0]
["2026-09-24T18:45:12.172227+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:12.172298+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:12.177941+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:12.177941+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:12.178007+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:12.178108+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178368+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178375+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178386+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178820+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.178825+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:12.178895+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.179182+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.179646+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:12.181489+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:12.181495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181502+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181508+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181522+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181535+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181972+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181980+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.181993+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.182031+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.182047+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.182438+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.183049+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.183311+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.183334+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.183495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.200632+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.224428+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.224883+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.270824+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:12.310175+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:13.285788+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:13.356390+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:13.356406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:14.348850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:14.389730+00:00", "trade", 9.77, 43.0]
["2026-09-24T18:45:14.389730+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:45:14.389743+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:45:14.389850+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:45:14.390247+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:14.390712+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:14.547958+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:14.760505+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:15.099042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:15.126372+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:15.228695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:15.230293+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:15.230307+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:15.392344+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:16.075803+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:16.176378+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:19.096043+00:00", "trade", 9.7641, 19.0]
["2026-09-24T18:45:19.458249+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:21.375818+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:21.476698+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:21.494444+00:00", "trade", 9.765, 50.0]
["2026-09-24T18:45:22.638486+00:00", "trade", 9.7643, 18.0]
["2026-09-24T18:45:22.731587+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:22.832968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:24.197287+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:25.907244+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.104899+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.105380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.190213+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.214741+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.393930+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.394527+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.469364+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.469852+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.469863+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:27.525230+00:00", "trade", 9.7688, 39.0]
["2026-09-24T18:45:27.595041+00:00", "trade", 9.7661, 20.0]
["2026-09-24T18:45:27.985098+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:28.713963+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:30.860202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:31.337390+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:35.759969+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:35.767314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:35.912930+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:35.913033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:36.016912+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:36.017026+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:36.017050+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:36.143625+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:45:36.144089+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:36.146064+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:36.415260+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:38.019115+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:38.897899+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:38.898002+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:38.980772+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:38.981295+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:40.313850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:42.027289+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:44.435073+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:44.435607+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:44.436108+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:46.949084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:49.508881+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:49.509358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:50.482392+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:50.498990+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:50.499444+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:50.499462+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:50.618302+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:51.955525+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:51.971481+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:51.978281+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:51.979652+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:52.703261+00:00", "trade", 9.7658, 100.0]
["2026-09-24T18:45:54.034041+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.117599+00:00", "trade", 9.765, 125.0]
["2026-09-24T18:45:54.168181+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.168475+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.168553+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.168562+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.169264+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.638937+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:54.742911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:55.143187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:55.246548+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.022175+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.022250+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.025545+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.028726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.046030+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.122217+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.122268+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.122324+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:45:56.122452+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.122469+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.122471+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122689+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122756+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122801+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122804+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122813+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122844+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122845+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.122874+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.139548+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:45:56.139778+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.139922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.140126+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.140164+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.140240+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.140295+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.140401+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.141694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.142143+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.142405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.142409+00:00", "trade", 9.77, 11.0]
["2026-09-24T18:45:56.145553+00:00", "trade", 9.77, 40.0]
["2026-09-24T18:45:56.202352+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.244794+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.245231+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:45:56.245647+00:00", "trade", 9.77, 46.0]
["2026-09-24T18:45:56.245650+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:45:56.245695+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:56.245750+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:45:56.245755+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245777+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245783+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245803+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245823+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245832+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.245867+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246116+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246132+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246180+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246251+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246257+00:00", "trade", 9.77, 125.0]
["2026-09-24T18:45:56.246258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246266+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246281+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246347+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:45:56.246423+00:00", "trade", 9.77, 229.0]
["2026-09-24T18:45:56.246741+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.246854+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.247522+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.247972+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.249599+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.252580+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.253023+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.448215+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:56.518129+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:45:56.518832+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:57.608770+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:57.853039+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:57.956251+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:45:59.020418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:59.083695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:45:59.154463+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:00.084161+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:01.972973+00:00", "trade", 9.766, 100.0]
["2026-09-24T18:46:03.015890+00:00", "trade", 9.7772, 100.0]
["2026-09-24T18:46:03.965495+00:00", "trade", 9.765, 256.0]
["2026-09-24T18:46:05.022573+00:00", "trade", 9.766, 100.0]
["2026-09-24T18:46:05.116847+00:00", "trade", 9.765, 125.0]
["2026-09-24T18:46:06.536880+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:06.537449+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:06.539827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:06.909459+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:07.024888+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:07.127353+00:00", "trade", 9.765, 77.0]
["2026-09-24T18:46:07.127624+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:46:07.127938+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:46:08.083886+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:46:09.182360+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:09.182892+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:09.325978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.598137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.617389+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.617436+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.617839+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.618337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633174+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:15.633246+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633261+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633551+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633574+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633653+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633709+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.633856+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.634012+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.634033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.634044+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:15.691305+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.095741+00:00", "trade", 9.7618, 5.0]
["2026-09-24T18:46:16.102676+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.227615+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.373587+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.373718+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.375877+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.378116+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.402231+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.500965+00:00", "trade", 9.7633, 39.0]
["2026-09-24T18:46:16.537049+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.733489+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:46:16.733493+00:00", "trade", 9.76, 95.0]
["2026-09-24T18:46:16.733655+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.733870+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:46:16.733881+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.733888+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.733927+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734062+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734171+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734195+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734202+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:46:16.734209+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734216+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734237+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734272+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734295+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:16.734443+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:46:16.734446+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734456+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734464+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734484+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734541+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734679+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734687+00:00", "trade", 9.76, 600.0]
["2026-09-24T18:46:16.734687+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734696+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734703+00:00", "trade", 9.76, 76.0]
["2026-09-24T18:46:16.734720+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734746+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:16.734785+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:16.734813+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:16.734982+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:16.734984+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:46:16.735004+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735310+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735354+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735377+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735527+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735681+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:46:16.735690+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:46:16.735697+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735717+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.735724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.736445+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.738042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.739421+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.739449+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:16.845663+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:17.488496+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:17.582246+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.094927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.378827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:18.815245+00:00", "trade", 9.7768, 1.0]
["2026-09-24T18:46:21.173913+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.280807+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:46:21.280818+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:46:21.281806+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.281830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.281839+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.289234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.291149+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.348098+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.349332+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.813243+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:21.813781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:22.315907+00:00", "trade", 9.77, 14.0]
["2026-09-24T18:46:22.315910+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:22.316396+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:22.316406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:22.327930+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:22.331365+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:22.753806+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:24.806593+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:24.806888+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:46:24.807267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:24.895066+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:24.895529+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:24.895584+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:25.030897+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:25.390551+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:26.175898+00:00", "trade", 9.7643, 19.0]
["2026-09-24T18:46:26.974183+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:26.974190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:26.975419+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:27.088709+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:27.195099+00:00", "trade", 9.782, 10.0]
["2026-09-24T18:46:27.968474+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:27.995492+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:28.056653+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:29.740746+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:46:29.740747+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:46:29.740748+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:46:29.740778+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:46:29.740868+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:29.740874+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:29.740880+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:29.741168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:29.741190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:46:29.741201+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741208+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741229+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741236+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741242+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741249+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741256+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741262+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741269+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:46:29.741274+00:00", "trade", 9.76, 9.0]
["2026-09-24T18:46:29.741275+00:00", "trade", 9.76, 191.0]
["2026-09-24T18:46:29.741275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741276+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741283+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741289+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741295+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741302+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741308+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741314+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741363+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741371+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741497+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741539+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741606+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741614+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741655+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741678+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741706+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741821+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741838+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.741861+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.742947+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.745499+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.774158+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.906440+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:29.906949+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:30.010359+00:00", "trade", 9.755, 60.0]
["2026-09-24T18:46:31.284695+00:00", "trade", 9.76, 9.0]
["2026-09-24T18:46:31.284696+00:00", "trade", 9.76, 91.0]
["2026-09-24T18:46:31.284815+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:46:31.289359+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.289398+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.352982+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.352987+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353005+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353448+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353485+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353498+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353607+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.353964+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.355293+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.363366+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:31.367864+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:32.174570+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:32.175044+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:32.677934+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:46:33.936814+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:34.036984+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:34.409965+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:34.513629+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:34.979766+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:34.981927+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:35.082224+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:46:35.082391+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:35.246982+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:36.368522+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:36.555698+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:36.595312+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:37.380842+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:38.297089+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:38.401741+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:38.796717+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:39.340371+00:00", "trade", 9.7519, 48.0]
["2026-09-24T18:46:40.538200+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:41.803234+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:43.848615+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:43.849085+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:46.041841+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:46.045943+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:46.487812+00:00", "trade", 9.7588, 100.0]
["2026-09-24T18:46:47.155598+00:00", "trade", 9.755, 200.0]
["2026-09-24T18:46:47.337448+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:47.654410+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:47.991107+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:46:49.685103+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:50.587868+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:51.156467+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:51.156945+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:52.334232+00:00", "trade", 9.76, 14.0]
["2026-09-24T18:46:53.563215+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:53.563576+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:54.194754+00:00", "trade", 9.782, 100.0]
["2026-09-24T18:46:54.283357+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:55.452850+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:58.215647+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:58.215684+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:58.286652+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:58.287149+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:46:58.287166+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:02.139029+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.608612+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.608624+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.609086+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.609275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.616777+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.639275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.639346+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.639410+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.639880+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.649999+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:47:03.650001+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:03.650046+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:03.650067+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:47:03.650068+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:47:03.650070+00:00", "trade", 9.76, 500.0]
["2026-09-24T18:47:03.650078+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:03.650084+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.650444+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.650578+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.650589+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.650595+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.650660+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.650688+00:00", "trade", 9.76, 40.0]
["2026-09-24T18:47:03.650762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.651139+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.651242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.651274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.651828+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.652271+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.654799+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.752368+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:03.794983+00:00", "trade", 9.7647, 1.0]
["2026-09-24T18:47:04.204294+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:04.305757+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:05.589995+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:08.150414+00:00", "trade", 9.7654, 20.0]
["2026-09-24T18:47:08.998095+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:47:10.291475+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:47:11.642505+00:00", "trade", 9.7622, 13.0]
["2026-09-24T18:47:11.749003+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:11.749769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:11.829339+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:12.521240+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:12.521447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:14.744324+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:16.019042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:16.837792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:17.478785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:17.677859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:20.723628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:22.749595+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:22.750120+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:22.878121+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:23.974378+00:00", "trade", 9.7659, 1.0]
["2026-09-24T18:47:24.041170+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:47:24.041419+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041514+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041603+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041619+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041787+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041909+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041922+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.041943+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:47:24.041999+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.042004+00:00", "trade", 9.765, 4.0]
["2026-09-24T18:47:24.042484+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.042574+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.042585+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.048943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:24.051358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:25.502845+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:47:26.194205+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:28.806936+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:28.895147+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.384214+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.384295+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.384314+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.384712+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.384725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.389443+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.389454+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.394140+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:29.487635+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.216491+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.216963+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.216996+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.217021+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.217466+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.217479+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.226411+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.227135+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.255572+00:00", "trade", 9.765, 20.0]
["2026-09-24T18:47:30.573946+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.574449+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.574467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.574477+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.574653+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.574959+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.575139+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.575152+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.575276+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.575449+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.575904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.576276+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.583875+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.584644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.681474+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:47:30.681904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.681975+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.682381+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.683395+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.742151+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.742601+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.742648+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.742670+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.742707+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.743120+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.743182+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.743193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.743578+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:30.752096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:31.289878+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:31.292337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:31.390902+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:31.391341+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:31.533656+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:31.956082+00:00", "trade", 9.7839, 100.0]
["2026-09-24T18:47:32.384955+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:32.385048+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:32.386171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:32.386426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:32.386459+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:47:32.386480+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386506+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:32.386550+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:32.386569+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:32.386600+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:32.386602+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386610+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386618+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386637+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386874+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386992+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.386998+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387028+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387036+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387042+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387083+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387100+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387111+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:47:32.387190+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387460+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387485+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387486+00:00", "trade", 9.76, 550.0]
["2026-09-24T18:47:32.387488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387544+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.387937+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.389146+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.389740+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.390096+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.390408+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.390847+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.419381+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.419868+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.433504+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.440927+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.440939+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:32.584991+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:34.595081+00:00", "trade", 9.7594, 1.0]
["2026-09-24T18:47:34.890604+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:34.890663+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:34.939061+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:34.991248+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:35.216364+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:35.216924+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:35.354588+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:35.415123+00:00", "trade", 9.7837, 10.0]
["2026-09-24T18:47:35.429239+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:35.429352+00:00", "trade", 9.76, 80.0]
["2026-09-24T18:47:35.429353+00:00", "trade", 9.76, 60.0]
["2026-09-24T18:47:35.429354+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:47:35.429427+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429434+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429441+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429449+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429462+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429468+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429489+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429780+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429826+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429833+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:47:35.429921+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.429941+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.430192+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.430253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.430271+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.430500+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.430699+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.430713+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.431195+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.431654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.432428+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.432441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.433409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:35.480687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:36.809603+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:37.310710+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:38.169184+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:38.901012+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:39.521945+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:39.522398+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:40.466657+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:47:41.399919+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.889950+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.889953+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.889998+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.890499+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.890513+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.899845+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.900293+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.976999+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:42.994010+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.058946+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.058982+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059302+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059433+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059505+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059518+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059649+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059963+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.059998+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.060137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.060191+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.060400+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.060409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.060855+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.061055+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.085183+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.085197+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.087661+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.378273+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.378389+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.378765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.379264+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.438655+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.438726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:43.473895+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:44.054406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:47:44.054577+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:47:44.054588+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054602+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054670+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054684+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054729+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054874+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054893+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054955+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054969+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054976+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.054982+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.055048+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.055056+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.055261+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.055293+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.055330+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.055762+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.057028+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.142738+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.155847+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.291664+00:00", "trade", 9.755, 34.0]
["2026-09-24T18:47:44.311005+00:00", "trade", 9.755, 42.0]
["2026-09-24T18:47:44.661718+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936751+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:47:44.936752+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:47:44.936778+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936793+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936806+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936813+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936820+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936826+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.936840+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.937297+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.937435+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:44.937495+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:45.290060+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:45.323346+00:00", "trade", 9.76, 47.0]
["2026-09-24T18:47:45.323652+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:47:45.323654+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:47:45.323656+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:47:45.323807+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:47:45.324128+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:45.324601+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:45.325858+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:46.606064+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:46.619711+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:46.749595+00:00", "trade", 9.7817, 51.0]
["2026-09-24T18:47:48.503650+00:00", "trade", 9.7599, 22.0]
["2026-09-24T18:47:49.101567+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:49.694782+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:49.695771+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:49.703174+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:49.826116+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.521965+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.521988+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.522147+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.522275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.585422+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.608444+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.770249+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:50.770409+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:52.515577+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.215256+00:00", "trade", 9.7834, 17.0]
["2026-09-24T18:47:53.521308+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.522030+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.526812+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.715619+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.716047+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.716143+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:53.965156+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:54.064951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:54.436372+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:54.808386+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.039727+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:47:55.039849+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.039864+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.040159+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.040185+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.040435+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.045125+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.047611+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:55.170061+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:56.526483+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:57.092319+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:57.093457+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:57.095268+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:57.432267+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:59.225229+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:47:59.528882+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.028414+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:48:00.028898+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.029363+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.493314+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.519390+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.632093+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.632130+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.632147+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.632379+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.632809+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.935035+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:00.935495+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.139132+00:00", "trade", 9.755, 800.0]
["2026-09-24T18:48:01.139865+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.140023+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.140313+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.140484+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.140496+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.140517+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.143075+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.174763+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.225871+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.442089+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.442217+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.443174+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.443595+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.446168+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.448581+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.458464+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.458481+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.458916+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:01.493339+00:00", "trade", 9.76, 275.0]
["2026-09-24T18:48:01.494004+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:02.657044+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:02.727488+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.021735+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.035660+00:00", "trade", 9.755, 58.0]
["2026-09-24T18:48:03.483498+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.483542+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.483717+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.484059+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.484079+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.484169+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.491323+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.495789+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:03.615785+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.215118+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.215180+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.215424+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.216396+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.217044+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.217045+00:00", "trade", 9.76, 255.0]
["2026-09-24T18:48:04.217065+00:00", "trade", 9.76, 1065.0]
["2026-09-24T18:48:04.217065+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.217068+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:48:04.217147+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.217153+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:48:04.217160+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217176+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217183+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217190+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217196+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217203+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217209+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217216+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217223+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217235+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217271+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217305+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217351+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217352+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:48:04.217352+00:00", "trade", 9.76, 80.0]
["2026-09-24T18:48:04.217389+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217420+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217432+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217476+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:48:04.217496+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:48:04.217497+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.217525+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:48:04.217526+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:48:04.217558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.217811+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.217978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.218125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.218348+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.218425+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.218886+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.219292+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:48:04.219333+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.322055+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:04.913786+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.744982+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.745024+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.757904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.757923+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758014+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758369+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758542+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.758876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.759065+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.759087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.759331+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.767826+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.768261+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.768274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.833569+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.833592+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.861832+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.874675+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.964258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.964526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.975015+00:00", "trade", 9.7601, 42.0]
["2026-09-24T18:48:05.975473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.975600+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.975761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.975922+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.975966+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.975979+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.976426+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.976437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.985413+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.985845+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:05.986296+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.047963+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.150777+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.177882+00:00", "trade", 9.7602, 4.0]
["2026-09-24T18:48:06.178154+00:00", "trade", 9.7602, 1.0]
["2026-09-24T18:48:06.178964+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.179034+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.179882+00:00", "trade", 9.7601, 29.0]
["2026-09-24T18:48:06.180306+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.180761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.180809+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.180820+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.180860+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.181270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.181348+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.181368+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.181702+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.190249+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.190971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.259761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.260266+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.284586+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.285236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.436431+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.631485+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.631691+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:06.736324+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.290202+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.290229+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.290673+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.290726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.290739+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.291186+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.291196+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.376141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.747305+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.747323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.756941+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:07.764497+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:08.145057+00:00", "trade", 9.765, 20.0]
["2026-09-24T18:48:09.215888+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:09.216347+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:09.399781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:09.526029+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:10.584879+00:00", "trade", 9.7595, 18.0]
["2026-09-24T18:48:10.882103+00:00", "trade", 9.765, 6.0]
["2026-09-24T18:48:11.423227+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:11.651471+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:11.885942+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:11.957549+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:12.634232+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:12.754899+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:12.875709+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:13.132920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:13.133393+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.383422+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.576478+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:48:17.576925+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.576943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.576995+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.577011+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.577021+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.577037+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.577115+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.577575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.577638+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.578076+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.578090+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.578234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.581062+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.582965+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.713900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:17.714346+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:18.719667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:19.029941+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:19.030053+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:19.197946+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:20.918921+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:22.504775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:23.769862+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.123495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.123520+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.123600+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.144977+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.263313+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.424094+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.424350+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.424423+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:24.424555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:25.379459+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:25.379661+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:25.760022+00:00", "trade", 9.7625, 100.0]
["2026-09-24T18:48:25.760845+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:25.761323+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:25.836792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:26.276409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:26.508917+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:28.026540+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:28.027256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:28.154142+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:48:28.155120+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:28.332600+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:48:28.735288+00:00", "trade", 9.765, 20.0]
["2026-09-24T18:48:29.067076+00:00", "trade", 9.765, 2.0]
["2026-09-24T18:48:30.862412+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:30.862425+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:30.938358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:31.489541+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:31.893604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:32.804736+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:32.804816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:34.789338+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:48:34.818430+00:00", "trade", 9.7829, 100.0]
["2026-09-24T18:48:36.123754+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.124633+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.309808+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:48:36.310167+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:48:36.310335+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.310349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.310761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.424858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.538488+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.552859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:36.771706+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:37.001641+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:37.566539+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.001372+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.026507+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.026610+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.125413+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.341834+00:00", "trade", 9.7594, 18.0]
["2026-09-24T18:48:39.447784+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.447864+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.454700+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:39.553205+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.921868+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:48:40.922436+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.922447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.922605+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.923092+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.923120+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.923437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.923583+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.927399+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:40.927857+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:42.124280+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:42.124526+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:42.129319+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:42.489933+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:42.490462+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:42.494444+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:43.076035+00:00", "trade", 9.7682, 40.0]
["2026-09-24T18:48:43.175539+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:43.175727+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:43.176045+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:43.180637+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:44.572795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:44.572859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:44.576500+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:44.921439+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:45.010585+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:45.011057+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:45.012056+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:45.012547+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:46.716763+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:48.534713+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:48:48.836475+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:48.837024+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:49.019446+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:49.020197+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:50.716865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:51.731335+00:00", "trade", 9.7614, 1.0]
["2026-09-24T18:48:51.736436+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:51.808624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:51.809087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:55.462534+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:48:55.463965+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:56.001456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:56.321596+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:56.517089+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:56.517100+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:56.627029+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:57.453620+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:57.453629+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:58.303818+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:58.303829+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:58.431264+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:48:58.435899+00:00", "trade", 9.759, 21.0]
["2026-09-24T18:48:59.025983+00:00", "trade", 9.7597, 17.0]
["2026-09-24T18:49:00.372699+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:00.497480+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:01.785869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:01.933650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:01.937349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:02.050511+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:02.051808+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:03.745762+00:00", "trade", 9.763, 1.0]
["2026-09-24T18:49:04.111168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:04.111624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:04.111658+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:04.582434+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:04.973523+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.035023+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.058568+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.059027+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.100518+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:49:05.100947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.100955+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.101309+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.101409+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.489642+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.835762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:05.836229+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.045687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.047795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.050096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.157541+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.165774+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.220857+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.881460+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:06.901036+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:07.032458+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:07.032589+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:07.037125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:07.812914+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:07.812935+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:08.036754+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:08.355727+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:08.358002+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:08.362235+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:08.595294+00:00", "trade", 9.7789, 100.0]
["2026-09-24T18:49:09.096207+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:09.096685+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:09.352752+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:09.352850+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:09.473456+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:09.719472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:10.237659+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:10.693220+00:00", "trade", 9.7624, 100.0]
["2026-09-24T18:49:11.456809+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.457307+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.457759+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.458729+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.459027+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.459186+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.459198+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:11.579032+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:12.234797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:12.235255+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:12.342005+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:13.874746+00:00", "trade", 9.762, 100.0]
["2026-09-24T18:49:13.879068+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:49:15.981828+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:49:15.981830+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:49:15.981831+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:49:15.981832+00:00", "trade", 9.76, 21.0]
["2026-09-24T18:49:15.981849+00:00", "trade", 9.76, 179.0]
["2026-09-24T18:49:15.982128+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:49:15.982146+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:49:15.982146+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:49:15.982263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:15.982459+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982466+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982480+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982487+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:49:15.982487+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982494+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982500+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982507+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982520+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982526+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:49:15.982528+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:15.982530+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:49:15.982530+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:49:15.982530+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:49:15.982530+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:49:15.982530+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982533+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:49:15.982534+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982538+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:49:15.982540+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982547+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982554+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982568+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982578+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982581+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982585+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982592+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982599+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982606+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982663+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982682+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982816+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.982821+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:49:15.982874+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:49:15.982892+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:49:15.982962+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983014+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983069+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983083+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983097+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983112+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983132+00:00", "trade", 9.76, 19.0]
["2026-09-24T18:49:15.983186+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983299+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983318+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983638+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.983929+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:49:15.983984+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.984457+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.984690+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.984707+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.988741+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.989194+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:15.990466+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.002823+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.055910+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.094000+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.130550+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.268935+00:00", "trade", 9.76, 75.0]
["2026-09-24T18:49:16.268936+00:00", "trade", 9.76, 500.0]
["2026-09-24T18:49:16.268938+00:00", "trade", 9.76, 120.0]
["2026-09-24T18:49:16.269024+00:00", "trade", 9.76, 25.0]
["2026-09-24T18:49:16.269024+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.269027+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:49:16.269027+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:49:16.269028+00:00", "trade", 9.76, 131.0]
["2026-09-24T18:49:16.269371+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.269372+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.269427+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:49:16.269429+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269437+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269452+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269454+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269459+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269465+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269475+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269478+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269485+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269492+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269505+00:00", "quote", 9.76, 9.76]
["2026-09-24T18:49:16.269549+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269568+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269593+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269689+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269749+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269768+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.269997+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.270024+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.270040+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.270219+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.270498+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.271061+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.271551+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.271994+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.272016+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.273747+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.355933+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:16.355943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:17.090270+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:17.101728+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:17.703483+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:17.743447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.898341+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.899012+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.899403+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:49:18.900000+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.900023+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.901141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.903796+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.906361+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.944430+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.950056+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:18.955192+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:19.227221+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:19.439170+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:19.839740+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.080234+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:49:20.080235+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:49:20.080239+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:49:20.080239+00:00", "trade", 9.77, 97.0]
["2026-09-24T18:49:20.080255+00:00", "trade", 9.77, 800.0]
["2026-09-24T18:49:20.080255+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.080685+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.080710+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.080756+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.080767+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.080858+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.081339+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.081792+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.163286+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:20.661562+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:21.446751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:21.446856+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.145108+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.148469+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.148921+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.249350+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.444381+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.585519+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.585987+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.769542+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.769567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:22.853208+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:23.884766+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.087023+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.087485+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.087782+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.088397+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.358566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.359224+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.369359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.369847+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.371914+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.445516+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.446289+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.499294+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.533337+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.534137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.667141+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.668042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.679290+00:00", "trade", 9.7687, 49.0]
["2026-09-24T18:49:24.679968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.679989+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.909415+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.910255+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.954643+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:24.954920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:25.020730+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:25.020746+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:25.725809+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:26.063486+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:26.063966+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:26.066463+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:49:26.070642+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:26.738242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:27.115478+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:27.654434+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.149860+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.150152+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.150192+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.150320+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.150650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.157887+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:28.825876+00:00", "trade", 9.7601, 50.0]
["2026-09-24T18:49:28.835125+00:00", "trade", 9.7625, 20.0]
["2026-09-24T18:49:29.559393+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:29.911295+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:29.911749+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:30.021412+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:30.021873+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:30.128326+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:31.055046+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:31.056151+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:31.166790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:31.924898+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:31.925354+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:32.738769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:32.820239+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.026593+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.227801+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.229187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466256+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466269+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:49:33.466276+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466645+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466666+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466739+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.466795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.467213+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.468865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.471747+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.474591+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.554624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.783789+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:33.783905+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:35.720761+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:49:35.721137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:35.721151+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:36.337163+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:36.578619+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:37.289736+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:49:37.290535+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:37.553864+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:38.143037+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:38.143180+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:38.143525+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:38.146470+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:41.266628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:41.266639+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:41.267138+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:41.348711+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:42.981534+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:43.016865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:43.017441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:43.427190+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:45.695538+00:00", "trade", 9.7686, 100.0]
["2026-09-24T18:49:45.722432+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:45.810169+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:45.810187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.300221+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.376640+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.377162+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.483496+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.571388+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.571401+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:46.643791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:48.529174+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.522414+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.522416+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:49:49.522421+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.522428+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.522895+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.522941+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.523393+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.525184+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.527595+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.618709+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.721284+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.721355+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.748876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.791646+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.792112+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.800142+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.836208+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.836218+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:49.836645+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:50.150240+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:50.150691+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.127909+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.153829+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.218700+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.218823+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.226199+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.226215+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.643640+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.643657+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.649805+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.649828+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.681802+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.681816+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.682439+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:51.702793+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:53.089659+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:53.089870+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:53.411418+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:49:54.356804+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:54.467224+00:00", "trade", 9.761, 18.0]
["2026-09-24T18:49:54.529596+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:55.299830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:55.316673+00:00", "trade", 9.7632, 2.0]
["2026-09-24T18:49:57.009102+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:57.134976+00:00", "trade", 9.7661, 100.0]
["2026-09-24T18:49:57.246912+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:49:57.442723+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.720534+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.720820+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.720831+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.721152+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.888578+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.908391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:49:58.908890+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127066+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127113+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127307+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127328+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127339+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127395+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:50:00.127572+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.127778+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.128285+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.131418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:00.235800+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:01.322287+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:01.322515+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:01.380193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:01.380938+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:01.443933+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:01.444207+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:03.239345+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:03.239785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:03.579233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:04.041543+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:04.042900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:05.722566+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:06.080701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.081467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.118778+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:50:07.191089+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.191177+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.192375+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.293837+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.336786+00:00", "trade", 9.7633, 22.0]
["2026-09-24T18:50:07.492536+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.645129+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.777206+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:07.903122+00:00", "trade", 9.7633, 100.0]
["2026-09-24T18:50:08.017910+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:08.299978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:08.923407+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:09.113876+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:50:09.114244+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:09.114275+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:09.114362+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:09.443459+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:50:10.016561+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:10.359877+00:00", "trade", 9.77, 111.0]
["2026-09-24T18:50:10.359880+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:10.360368+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:10.360554+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:10.360914+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:10.735429+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:50:10.738174+00:00", "trade", 9.7688, 1.0]
["2026-09-24T18:50:10.988297+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:11.100668+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:11.477028+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:50:13.091646+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:13.096481+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:13.096527+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:13.096590+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:14.027943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:14.028008+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:14.028126+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.141022+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.271496+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.271704+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.271944+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.281791+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.394102+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.394597+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:15.653505+00:00", "trade", 9.768, 10.0]
["2026-09-24T18:50:15.673529+00:00", "trade", 9.7673, 10.0]
["2026-09-24T18:50:15.819144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:16.007130+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:16.285082+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:16.680014+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:16.680482+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:16.680626+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:18.012738+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:18.500892+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:18.532971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:19.711334+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:21.112959+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.066135+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.071473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.071714+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.071761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.072130+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.072848+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.072927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.073674+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.208044+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.723977+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:50:23.724060+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.724382+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.724458+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.724508+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.805295+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.817542+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.818130+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.894637+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.894896+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.895567+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:23.938909+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:25.211614+00:00", "trade", 9.7633, 20.0]
["2026-09-24T18:50:25.212339+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:25.977316+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:25.977778+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:26.185811+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:26.186263+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:27.567753+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:27.567972+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:27.948064+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:50:28.044073+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:28.185054+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:28.949617+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:29.715968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:29.715994+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:29.716558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:29.717408+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:30.023927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:30.262967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:30.266039+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:30.839000+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:33.727715+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:33.741911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:33.743607+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:33.746861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:33.824070+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:34.039553+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:34.039591+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:34.041124+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:34.066134+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:34.307173+00:00", "trade", 9.7695, 42.0]
["2026-09-24T18:50:34.322512+00:00", "trade", 9.77, 48.0]
["2026-09-24T18:50:34.322514+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:34.322988+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:39.193271+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:39.193274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:39.193347+00:00", "trade", 9.77, 35.0]
["2026-09-24T18:50:39.193348+00:00", "trade", 9.77, 68.0]
["2026-09-24T18:50:39.193350+00:00", "trade", 9.77, 97.0]
["2026-09-24T18:50:39.193718+00:00", "trade", 9.77, 43.0]
["2026-09-24T18:50:39.193743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:39.193750+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:39.193755+00:00", "trade", 9.77, 36.0]
["2026-09-24T18:50:39.193756+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:39.193758+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:39.193758+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:39.193758+00:00", "trade", 9.77, 39.0]
["2026-09-24T18:50:39.193758+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.193771+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.193778+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.193785+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.193817+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.193909+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194124+00:00", "trade", 9.77, 21.0]
["2026-09-24T18:50:39.194199+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194217+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194226+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194307+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194384+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194437+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194553+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194566+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194643+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.194806+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.195336+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.195776+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.195915+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.197534+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:39.302298+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:40.880829+00:00", "trade", 9.764, 100.0]
["2026-09-24T18:50:43.186690+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:43.187256+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.027186+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.027648+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.431482+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:44.431908+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.431915+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432017+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432048+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432063+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432480+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432539+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432565+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.432991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.433003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.433028+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.441921+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.442371+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.492239+00:00", "trade", 9.7712, 49.0]
["2026-09-24T18:50:44.530434+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:44.546417+00:00", "trade", 9.7701, 42.0]
["2026-09-24T18:50:44.578726+00:00", "trade", 9.775, 48.0]
["2026-09-24T18:50:44.625481+00:00", "trade", 9.775, 50.0]
["2026-09-24T18:50:44.626153+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.023085+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.025737+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.033693+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.034462+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.034496+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.035187+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:45.041536+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:50:45.041598+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041605+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041612+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041619+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041625+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041632+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041638+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041645+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041658+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041808+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.041839+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:50:45.041839+00:00", "trade", 9.77, 82.0]
["2026-09-24T18:50:45.041847+00:00", "trade", 9.77, 14.0]
["2026-09-24T18:50:45.041885+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.042035+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:45.042075+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:45.042076+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042078+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042094+00:00", "trade", 9.77, 96.0]
["2026-09-24T18:50:45.042127+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:50:45.042129+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:50:45.042134+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:45.042136+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:45.042138+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:50:45.042138+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:50:45.042301+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042351+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042483+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042532+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042597+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.042687+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:50:45.042735+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:45.042806+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:50:45.042967+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.045717+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.072258+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.169298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.321940+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.391939+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.392676+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.397068+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:45.785272+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:46.738129+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941579+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941586+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941616+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:50:47.941617+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941626+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941845+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941854+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941882+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:50:47.941890+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941897+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941918+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941925+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941932+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941940+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941947+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941954+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.941958+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:47.941960+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:47.941992+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.942105+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.942111+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.942118+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942119+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942133+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942140+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942148+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942154+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942156+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942160+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942276+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942361+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942412+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942443+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942454+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:47.942555+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942558+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:47.942588+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942842+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.942880+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.943340+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.943704+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.944147+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.944218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.945036+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.945903+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.971957+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:50:47.971960+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:50:47.971960+00:00", "trade", 9.77, 1100.0]
["2026-09-24T18:50:47.972038+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.972044+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:47.972051+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972058+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972065+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972072+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972078+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972085+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972098+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972105+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972111+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972419+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972421+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972456+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:47.972527+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:50:47.972527+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:47.972528+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.972615+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:47.972619+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:50:47.972669+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.972812+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.972903+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.973166+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.973488+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.974863+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:47.981660+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.002993+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.005033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.009049+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.088927+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.409381+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.410600+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.410654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.410720+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.415552+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.416601+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.427359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.428066+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.436056+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:50:48.436058+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:50:48.436137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.436145+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.436253+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.436260+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.436274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:50:48.436624+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436651+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436659+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436666+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436681+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436688+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436700+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:48.436701+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:50:48.436701+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:50:48.436706+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436712+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436757+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:50:48.436987+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.437327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.437485+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.438883+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.438995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.439157+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.439631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.439902+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.441015+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.443077+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.445355+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.445481+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.448397+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.451237+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.471525+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:50:48.474026+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.482163+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.487043+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.508038+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.508057+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.514903+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.525286+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.762977+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.819633+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.856818+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.862848+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.920298+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.929481+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:50:48.930094+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:50:48.931867+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.932065+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.932329+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.933123+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.934723+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.935876+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:50:48.938457+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.938528+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.939534+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.940971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.961484+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.985333+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:48.985340+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:49.025710+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:50:49.025713+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:50:49.025713+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:50:49.026124+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:49.026126+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026132+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026146+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026160+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026166+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026173+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026193+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026462+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026504+00:00", "trade", 9.78, 18.0]
["2026-09-24T18:50:49.026531+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026598+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026620+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026626+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026777+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.026895+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.031876+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.031910+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.034305+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.041249+00:00", "trade", 9.78, 47.0]
["2026-09-24T18:50:49.041659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.046990+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.066130+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.111583+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.158071+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.158091+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.158104+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.158365+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.158576+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.191669+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.252239+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.292214+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.366379+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.596641+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.650931+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:49.674586+00:00", "trade", 9.785, 550.0]
["2026-09-24T18:50:49.676428+00:00", "trade", 9.785, 450.0]
["2026-09-24T18:50:49.692150+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.184213+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.198675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.287982+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.370333+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.387205+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.560814+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.560829+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.560916+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.561010+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.561290+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.592237+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.592685+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.617898+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.617938+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.618079+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.623560+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.628024+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.643300+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.666590+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.671674+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.671774+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.672154+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.678823+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.679258+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.679274+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.681021+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.681282+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.681424+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.681732+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.681877+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.685257+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.685690+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.694520+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.694906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.706692+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.713843+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.778240+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:50.779117+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.779532+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.779648+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.779657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.779679+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.779707+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.780098+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.781264+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.787200+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.802377+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:50:50.802953+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:50:50.802954+00:00", "trade", 9.78, 25.0]
["2026-09-24T18:50:50.803061+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.803094+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.803111+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.803400+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:50.810984+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:51.390578+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:51.438675+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:52.085747+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:52.194586+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:52.909895+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:50:52.910626+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:52.910666+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:52.911140+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:52.916813+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.020587+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.082740+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.103114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.104024+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.104207+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.106047+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.117864+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.117871+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.117891+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.118304+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.118447+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.118541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.118906+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.138059+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.138530+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.145680+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.145875+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.146202+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.146250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.146675+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.146720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.147160+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.147641+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.168350+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.181078+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.181321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.183339+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.183395+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.183425+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.183496+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.183893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.183975+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.184022+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.190439+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.197863+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.202057+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.203726+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.207018+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.208040+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.208120+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.213834+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.215062+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.314509+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.331764+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.470211+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.470232+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.470685+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.470687+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.470811+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.471108+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.471162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.471169+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.471187+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.472736+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.481017+00:00", "trade", 9.78, 11.0]
["2026-09-24T18:50:53.496394+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502136+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:50:53.502143+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:50:53.502144+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502180+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.502388+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502436+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502480+00:00", "trade", 9.78, 63.0]
["2026-09-24T18:50:53.502493+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502617+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502675+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502685+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502851+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502880+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.502894+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.503106+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.503321+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.504031+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.504579+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.505022+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.508480+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.607724+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:50:53.607862+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.607906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.607908+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.608096+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.608386+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.610036+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.610337+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.610414+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.610460+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.610476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.610709+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.611656+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.611729+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.611826+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.614477+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.614489+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.614914+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.616898+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.620938+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.639262+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.639710+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.639771+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.639904+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.640229+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.640339+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.640386+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.640554+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.641017+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.699605+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.699694+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.700115+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.700248+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.700790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.700826+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747625+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747828+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747843+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747858+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747893+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:53.747931+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.747937+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.747966+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.747998+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.748028+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.748065+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.748070+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.748116+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.748147+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.748304+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.750729+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.750751+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.750776+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:50:53.779790+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.780174+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.780626+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.784549+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.808272+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.853149+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:53.871680+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:50:54.029882+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030310+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030405+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030423+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030431+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030454+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030869+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.030883+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.031998+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.080898+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.105573+00:00", "trade", 9.775, 200.0]
["2026-09-24T18:50:54.154482+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.191932+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:54.192023+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:55.296516+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:50:55.296523+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:50:55.297008+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:55.299820+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:50:55.306181+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:56.309183+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:56.531149+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:56.531994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:56.735164+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:56.915257+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:57.179324+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:57.282433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:57.645471+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:57.748144+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.033790+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.033814+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.035791+00:00", "trade", 9.7656, 1.0]
["2026-09-24T18:50:58.045448+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.071944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.071992+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.107447+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.107456+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.110944+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.111000+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.113868+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.120906+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.139221+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.139257+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.140021+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.151875+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:58.179041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.003453+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.009023+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.016720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.017640+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.184543+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.285015+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.287062+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:50:59.831260+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:00.941710+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:00.942091+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:01.527906+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:01.528362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:01.580554+00:00", "trade", 9.7702, 17.0]
["2026-09-24T18:51:02.619557+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:02.946646+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:02.947099+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:03.522450+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:03.522908+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:03.522922+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:03.794691+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:03.796927+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:04.499604+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:04.535281+00:00", "trade", 9.7656, 15.0]
["2026-09-24T18:51:05.215952+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.341612+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.342218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.344796+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.347145+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.429823+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.609789+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.684531+00:00", "trade", 9.775, 51.0]
["2026-09-24T18:51:05.685549+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:05.803171+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:06.763324+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:06.764092+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:07.159657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.398682+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.399144+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.742890+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.743630+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.750583+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.751772+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:09.861433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:10.246431+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:10.899645+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:10.899861+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:10.900267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:10.900815+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:10.983509+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:11.359959+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:11.817547+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:11.817807+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:11.823194+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:12.196045+00:00", "trade", 9.7656, 5.0]
["2026-09-24T18:51:13.534531+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:13.535190+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:13.535267+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:13.698175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:13.703676+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.348982+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.348984+00:00", "trade", 9.77, 800.0]
["2026-09-24T18:51:14.349457+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.355978+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:51:14.359061+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:51:14.361542+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:51:14.366589+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:51:14.383508+00:00", "trade", 9.775, 172.0]
["2026-09-24T18:51:14.383536+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.383908+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:51:14.384051+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.384172+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.384188+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.384228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.384599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.533731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.533879+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.557549+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:14.841606+00:00", "trade", 9.7662, 31.0]
["2026-09-24T18:51:14.926631+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:51:15.324450+00:00", "trade", 9.77, 134.0]
["2026-09-24T18:51:15.397957+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:51:15.397957+00:00", "trade", 9.77, 279.0]
["2026-09-24T18:51:15.397958+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:51:15.398045+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398053+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398060+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398066+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398073+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398080+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398096+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398110+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398123+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398131+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398138+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398152+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398177+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398185+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398439+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398453+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398454+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:51:15.398531+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:51:15.398534+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:51:15.398534+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:51:15.398534+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:51:15.398561+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:51:15.398562+00:00", "trade", 9.77, 53.0]
["2026-09-24T18:51:15.398637+00:00", "trade", 9.77, 96.0]
["2026-09-24T18:51:15.398643+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.398689+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:51:15.398795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.398873+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399394+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399420+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399431+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399464+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399471+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399495+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:51:15.399495+00:00", "trade", 9.77, 47.0]
["2026-09-24T18:51:15.399929+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.399943+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:51:15.400219+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.400298+00:00", "trade", 9.77, 11.0]
["2026-09-24T18:51:15.400487+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.401119+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.401137+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.401144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.401929+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.429539+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.448300+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:15.548771+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:17.418741+00:00", "trade", 9.7727, 23.0]
["2026-09-24T18:51:17.961284+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:18.506268+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.586168+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.586194+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.586206+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.586267+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:51:22.586734+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.586759+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.586769+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.587219+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.707532+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:22.994408+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:23.149145+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:24.726144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:24.726154+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:24.726619+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:24.797938+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:25.314070+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:25.317437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:25.488725+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:25.489464+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:25.489730+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:25.647533+00:00", "trade", 9.7727, 92.0]
["2026-09-24T18:51:25.647589+00:00", "trade", 9.7729, 12.0]
["2026-09-24T18:51:26.630325+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:26.633830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:26.718624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:27.061896+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:28.227520+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:51:28.372583+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:28.898529+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:29.028596+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:29.028622+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:30.587498+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.052502+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.054110+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.054147+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.054604+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.054612+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.055152+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.109043+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.109069+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.538741+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.539036+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.539160+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.539181+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.539475+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.539477+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.540277+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.542042+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.542090+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.543000+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:33.788037+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:34.386763+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:34.566121+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:35.618726+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:35.618753+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:38.926481+00:00", "trade", 9.7659, 100.0]
["2026-09-24T18:51:39.267629+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:39.268090+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:40.986400+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:42.893324+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:44.514282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:44.987650+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:49.524062+00:00", "trade", 9.7726, 17.0]
["2026-09-24T18:51:50.614424+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:50.636704+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:50.710919+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.102153+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.108911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.109201+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.109226+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.194117+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.194839+00:00", "trade", 9.765, 140.0]
["2026-09-24T18:51:51.195186+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.195193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:51.195859+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:52.037120+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.071332+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.071358+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.072087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.078392+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.078406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.078505+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.078797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.079439+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.079476+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.079942+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.079950+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.080654+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.088795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.400558+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:54.771091+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:56.034634+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:57.002473+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:57.254899+00:00", "trade", 9.7657, 1.0]
["2026-09-24T18:51:57.676528+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:57.975657+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:59.428989+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:59.429440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:59.506134+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:51:59.506579+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.358508+00:00", "trade", 9.7621, 1.0]
["2026-09-24T18:52:00.406031+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.406241+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.460144+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.460815+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.461291+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.462652+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.666393+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.666429+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.666843+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.666878+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.668695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.734092+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.734534+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.734626+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.757787+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.757869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.951434+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.952125+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.956502+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.956982+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.957433+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.967943+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.967963+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.968400+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:00.968432+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.039528+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.039966+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.039974+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.041957+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.222250+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.368267+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:01.368764+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:03.740905+00:00", "trade", 9.7671, 1.0]
["2026-09-24T18:52:05.555539+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:52:05.750601+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:06.037728+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:06.925123+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:07.180182+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:52:07.182643+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:52:08.954794+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:09.075374+00:00", "trade", 9.7657, 100.0]
["2026-09-24T18:52:09.295397+00:00", "trade", 9.7673, 100.0]
["2026-09-24T18:52:11.476389+00:00", "trade", 9.7654, 272.0]
["2026-09-24T18:52:11.653296+00:00", "trade", 9.7672, 23.0]
["2026-09-24T18:52:12.155773+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:12.166244+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:12.166274+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:12.166900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:12.174242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.416129+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.457991+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.458335+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.458797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.489974+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.489998+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.525236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.525637+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.525957+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.810969+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.811059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.843605+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.844088+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.844299+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.898203+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:13.898865+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.032060+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.046561+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.046988+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.047030+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.047329+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.049577+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.051057+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.051765+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.054664+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.058065+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.060971+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.062827+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.064156+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.065035+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.065543+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:15.179359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.224282+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.224311+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.224985+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.224989+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.225007+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.225091+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.225294+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.225447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.353014+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.495121+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.495149+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:17.609877+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:18.744226+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:18.744233+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:18.744262+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:18.744263+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:52:18.744269+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:18.744719+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:18.848304+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:19.958994+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:19.959331+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:19.959356+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:20.783724+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:20.784359+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:20.789124+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:20.870171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:22.826394+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:22.826417+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:22.827106+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:22.906644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:23.881751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:23.898155+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:24.300242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:25.033775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.317281+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.317440+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.317900+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.317909+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.317970+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.318161+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.318427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:27.674100+00:00", "trade", 9.7673, 1.0]
["2026-09-24T18:52:28.095666+00:00", "trade", 9.77, 75.0]
["2026-09-24T18:52:28.095667+00:00", "trade", 9.77, 18.0]
["2026-09-24T18:52:28.095668+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:52:28.095687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095701+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095707+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095714+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095722+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095735+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095742+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095748+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095754+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095761+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095767+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095773+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.095780+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.096131+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.096165+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.096193+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:52:28.096199+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096207+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096213+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096227+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096233+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096241+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096249+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096256+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096268+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096274+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096421+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096535+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:52:28.096536+00:00", "trade", 9.77, 42.0]
["2026-09-24T18:52:28.096536+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096544+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:52:28.096588+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.096589+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:52:28.096620+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.096670+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.096678+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.096717+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.096755+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.096779+00:00", "trade", 9.77, 60.0]
["2026-09-24T18:52:28.096780+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:52:28.097215+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.097234+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.098059+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.098514+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.116689+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.117151+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.197362+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.848813+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:28.849276+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:34.313250+00:00", "trade", 9.7723, 20.0]
["2026-09-24T18:52:37.181728+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:38.111830+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:38.112290+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:39.846831+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:39.847013+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:39.847538+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:39.847989+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:39.945327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:42.509654+00:00", "trade", 9.7714, 1.0]
["2026-09-24T18:52:42.510726+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:44.686058+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:46.589721+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:47.528247+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:52:47.528310+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:52:47.529011+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:52:47.836377+00:00", "trade", 9.7657, 24.0]
["2026-09-24T18:52:48.708024+00:00", "trade", 9.7714, 90.0]
["2026-09-24T18:52:50.380995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:51.223042+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:51.325713+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:52.140056+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:52.806225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:52.806541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:52.806658+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:52.807504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:52.826801+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.022476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.023513+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.024765+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.112978+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.295841+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.296082+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.296542+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.419595+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.520408+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.620903+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:53.746858+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:55.269342+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:52:55.270576+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:55.270582+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:55.271047+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:55.276750+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:52:56.667049+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:56.786681+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.157463+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.198325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.198823+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.411325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.433905+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.502673+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.538451+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:52:58.633110+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:03.538077+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:04.419267+00:00", "trade", 9.7679, 1.0]
["2026-09-24T18:53:04.420093+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:05.151960+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:05.152492+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:05.285354+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:05.286556+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:05.289827+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:05.503363+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:06.061377+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:06.061393+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:06.118533+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:06.470254+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:07.248294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:07.894105+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:07.895157+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:07.899900+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:08.044878+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:08.147975+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:08.148089+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:53:08.148098+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:53:08.148122+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:08.148395+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148403+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148405+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148410+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148416+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148422+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148436+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148442+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148449+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148462+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148468+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:53:08.148469+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:08.148471+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:53:08.148471+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:53:08.148471+00:00", "trade", 9.77, 155.0]
["2026-09-24T18:53:08.148472+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148475+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:53:08.148476+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148479+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:53:08.148483+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148489+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148495+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148536+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148712+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148788+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.148950+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.149033+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.149045+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.149198+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.149489+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.150398+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.154977+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:08.157605+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.158573+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.161469+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.187775+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:08.287790+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:10.148447+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:53:10.149575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:10.519164+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:10.519671+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:10.613586+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.842329+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.842693+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.842830+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.842968+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.851666+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.974688+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.974799+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.974936+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:12.989365+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.021130+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.021139+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.021172+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349358+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:13.349359+00:00", "trade", 9.77, 34.0]
["2026-09-24T18:53:13.349363+00:00", "trade", 9.77, 140.0]
["2026-09-24T18:53:13.349363+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:53:13.349385+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349391+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349398+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349406+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349419+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349441+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349442+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:53:13.349448+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349452+00:00", "trade", 9.77, 44.0]
["2026-09-24T18:53:13.349455+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349461+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349482+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:53:13.349491+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349499+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349507+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349513+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349526+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349533+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349540+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349546+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349559+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349573+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349579+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349585+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349592+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349600+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349665+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349679+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349721+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:53:13.349768+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:53:13.349769+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:53:13.349770+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:13.349807+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.349893+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.349900+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.349940+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350053+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350071+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350081+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350152+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350250+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350258+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350350+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350614+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.350632+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.352113+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:13.354299+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:17.009293+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:17.010585+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:17.183382+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:18.535130+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:19.899660+00:00", "trade", 9.7689, 42.0]
["2026-09-24T18:53:20.904543+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:21.005095+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:21.478724+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:22.251041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:22.458469+00:00", "trade", 9.7699, 100.0]
["2026-09-24T18:53:23.797314+00:00", "trade", 9.7659, 19.0]
["2026-09-24T18:53:24.505879+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:24.506337+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:31.461311+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:31.461769+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:31.474288+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:31.554948+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:37.162641+00:00", "trade", 9.775, 16.0]
["2026-09-24T18:53:37.163018+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:37.163478+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:37.163713+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:37.167217+00:00", "trade", 9.775, 16.0]
["2026-09-24T18:53:38.147303+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:38.576504+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:38.858905+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:38.859072+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:38.984736+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:39.455349+00:00", "trade", 9.7701, 2.0]
["2026-09-24T18:53:40.357398+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.357438+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.357986+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.358017+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.358465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.358518+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.358543+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.358994+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.359007+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.367896+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.368332+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.597228+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.597858+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.597992+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.598598+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.599991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.600039+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.600509+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.607810+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.608252+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.608263+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.701041+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.701529+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.746302+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.746582+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:40.746854+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.369721+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.370766+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.787940+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:41.787961+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:53:41.787962+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:53:41.788071+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.788366+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.788614+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.788637+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:41.827950+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:53:43.226900+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.227523+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.229010+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.229465+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.229969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.231630+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.237027+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.546295+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.738980+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.739114+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.740606+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.932409+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.966672+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.966931+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.967740+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.978274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:43.984479+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:44.077783+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:44.405218+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:44.509225+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:44.509236+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:44.936657+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:44.936916+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:46.878906+00:00", "trade", 9.769, 2.0]
["2026-09-24T18:53:47.872970+00:00", "trade", 9.769, 23.0]
["2026-09-24T18:53:47.874338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:48.688608+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:48.942705+00:00", "trade", 9.771, 100.0]
["2026-09-24T18:53:48.943426+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:49.199549+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:49.399894+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:51.325692+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:52.029599+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:52.031349+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:52.051518+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:52.051601+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:52.051730+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:52.400846+00:00", "trade", 9.77, 90.0]
["2026-09-24T18:53:53.844602+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:53.869541+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:53.870209+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:53.870286+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:53.870295+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:54.264278+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:54.264301+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:54.387483+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:54.620043+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:55.082108+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.533972+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:56.534392+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.534681+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.536088+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.538969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.539484+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.539934+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.544339+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:56.639395+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:57.535297+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:53:57.535298+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:53:57.535299+00:00", "trade", 9.77, 114.0]
["2026-09-24T18:53:57.535984+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:57.536064+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:57.536101+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:57.582598+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:57.583649+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:57.625476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:53:59.272125+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:53:59.272126+00:00", "trade", 9.77, 167.0]
["2026-09-24T18:53:59.272829+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:54:00.409890+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:54:01.061556+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:54:01.061558+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:54:01.061559+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:54:01.061561+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:54:01.061655+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061662+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061669+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061676+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061682+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061688+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061695+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061702+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061716+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061722+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061800+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061814+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061824+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.061839+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:54:01.062045+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.062056+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.062063+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.062067+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.062070+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.062089+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:54:01.062144+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:54:01.062149+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:54:01.062157+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:54:01.062159+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:54:01.062159+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:54:01.062160+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:54:01.062161+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.062166+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.062236+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.062349+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.062437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.062455+00:00", "trade", 9.77, 400.0]
["2026-09-24T18:54:01.062644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.062814+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.064321+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.100105+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.101835+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:01.152513+00:00", "trade", 9.7715, 17.0]
["2026-09-24T18:54:02.727623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:02.731133+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:03.805667+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:04.245030+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:04.379911+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:04.902788+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:04.903993+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:05.124500+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:05.215677+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:07.074467+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:07.410095+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:07.520171+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:08.962481+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.005256+00:00", "trade", 9.765, 6.0]
["2026-09-24T18:54:09.006666+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.007116+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.007555+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.120679+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.121148+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.236175+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.236437+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:09.347644+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:10.445635+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:10.461498+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:12.101288+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:12.538759+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:12.538760+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:54:12.539487+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:12.654623+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:14.907966+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:15.757122+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:54:16.496577+00:00", "trade", 9.7661, 14.0]
["2026-09-24T18:54:17.214242+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:17.214696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:17.439751+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:17.440225+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:17.563961+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:17.679918+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:18.176325+00:00", "trade", 9.7661, 100.0]
["2026-09-24T18:54:18.745831+00:00", "trade", 9.7698, 24.0]
["2026-09-24T18:54:18.827442+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:19.776361+00:00", "trade", 9.7661, 100.0]
["2026-09-24T18:54:19.836993+00:00", "trade", 9.7661, 10.0]
["2026-09-24T18:54:20.462202+00:00", "trade", 9.765, 1000.0]
["2026-09-24T18:54:21.339361+00:00", "trade", 9.76, 31.0]
["2026-09-24T18:54:21.339819+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:21.340447+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:21.340904+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:21.454621+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:22.361920+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:23.247127+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:24.257369+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:24.366656+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:25.038707+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:25.049819+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:25.083786+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:25.136162+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:25.136906+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.035942+00:00", "trade", 9.7682, 22.0]
["2026-09-24T18:54:28.036762+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.174418+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.480880+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:54:28.481824+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.636640+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.661587+00:00", "trade", 9.765, 181.0]
["2026-09-24T18:54:28.662034+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.662060+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.662096+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.662742+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:28.951696+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:30.602542+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:31.189876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:31.817761+00:00", "trade", 9.765, 873.0]
["2026-09-24T18:54:33.020022+00:00", "trade", 9.77, 3.0]
["2026-09-24T18:54:33.020059+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:33.020550+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:33.021015+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:33.604730+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.804062+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.804080+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.804087+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.804090+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:54:36.804096+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:54:36.804107+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.804588+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.804595+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:36.805624+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:37.202173+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:37.416421+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:37.416885+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:38.543686+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:38.545260+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:38.615942+00:00", "trade", 9.7665, 6.0]
["2026-09-24T18:54:39.551160+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:39.551216+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.280234+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:54:40.405824+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.405836+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.406289+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.475997+00:00", "trade", 9.7665, 50.0]
["2026-09-24T18:54:40.476785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.765404+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.765862+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:40.876234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.457427+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.457695+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.457998+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.458179+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.458194+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.458781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.463184+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:45.534197+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:46.016596+00:00", "trade", 9.7708, 100.0]
["2026-09-24T18:54:47.762834+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:47.762849+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:48.483609+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:48.485785+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:48.486249+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:48.642451+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:54:49.074546+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.074862+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.074875+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:54:49.074876+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.074883+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.075008+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.075298+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.076380+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.315100+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:49.414894+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:50.040996+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:51.957369+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:51.957820+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:54.202285+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:55.348387+00:00", "trade", 9.765, 500.0]
["2026-09-24T18:54:55.490704+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:55.491176+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:55.491466+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:55.493307+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:55.598207+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:55.635255+00:00", "trade", 9.765, 500.0]
["2026-09-24T18:54:56.330334+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:56.330851+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:56.333185+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:56.889588+00:00", "trade", 9.765, 30.0]
["2026-09-24T18:54:57.126539+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:57.127065+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:57.241068+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:58.254434+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:54:58.255723+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:00.069870+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:00.075286+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:00.176625+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:00.712805+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:00.887861+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:03.744979+00:00", "trade", 9.7701, 1.0]
["2026-09-24T18:55:03.746540+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:55:03.750369+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:04.154611+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:55:04.155038+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:04.292625+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.363475+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.363493+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.363573+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.363596+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.363794+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:55:05.363815+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:55:05.363819+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:55:05.364175+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.364219+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.367383+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:05.651219+00:00", "trade", 9.7688, 48.0]
["2026-09-24T18:55:05.761434+00:00", "trade", 9.7699, 44.0]
["2026-09-24T18:55:06.483697+00:00", "trade", 9.77, 38.0]
["2026-09-24T18:55:06.614793+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:55:06.614795+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:06.615289+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:06.615303+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:06.615745+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:07.551182+00:00", "trade", 9.77, 7.0]
["2026-09-24T18:55:07.551187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:07.551653+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356617+00:00", "trade", 9.77, 762.0]
["2026-09-24T18:55:09.356621+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356682+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356683+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:55:09.356684+00:00", "trade", 9.77, 700.0]
["2026-09-24T18:55:09.356688+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356730+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356736+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356743+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356758+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:55:09.356767+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356773+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356780+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356787+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356793+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356801+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356807+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356815+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356822+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356828+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356842+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356849+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.356863+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357089+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357167+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357218+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357251+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357258+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357265+00:00", "quote", 9.77, 9.77]
["2026-09-24T18:55:09.357271+00:00", "trade", 9.77, 42.0]
["2026-09-24T18:55:09.357272+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:55:09.357273+00:00", "trade", 9.77, 50.0]
["2026-09-24T18:55:09.357273+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:55:09.357274+00:00", "trade", 9.77, 168.0]
["2026-09-24T18:55:09.357274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.357326+00:00", "trade", 9.77, 12.0]
["2026-09-24T18:55:09.357827+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.357835+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.358096+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.358452+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.358893+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.360652+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:09.466510+00:00", "trade", 9.77, 507.0]
["2026-09-24T18:55:09.821744+00:00", "trade", 9.7703, 100.0]
["2026-09-24T18:55:10.626066+00:00", "trade", 9.7718, 100.0]
["2026-09-24T18:55:12.798695+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:13.273877+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:15.588855+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:15.589319+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:16.379880+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:16.380340+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:16.473720+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:16.951985+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:17.428124+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:17.428247+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:17.428293+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:17.449390+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:17.449518+00:00", "trade", 9.77, 31.0]
["2026-09-24T18:55:17.595995+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:18.122569+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:18.122570+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:55:18.322665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:18.323338+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:18.587015+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:19.548940+00:00", "trade", 9.775, 79.0]
["2026-09-24T18:55:19.574066+00:00", "trade", 9.78, 21.0]
["2026-09-24T18:55:21.009872+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:55:22.726386+00:00", "trade", 9.7713, 50.0]
["2026-09-24T18:55:24.513998+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:24.514169+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:24.514463+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:24.514763+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:24.861239+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:25.030350+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:27.230489+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:28.362626+00:00", "trade", 9.77, 20.0]
["2026-09-24T18:55:28.624531+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:28.727500+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:30.426134+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:30.426158+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:33.113185+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:33.183858+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:33.183860+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:55:33.184541+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:33.194745+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:34.020462+00:00", "trade", 9.7712, 48.0]
["2026-09-24T18:55:34.054531+00:00", "trade", 9.77, 38.0]
["2026-09-24T18:55:34.055604+00:00", "trade", 9.7701, 44.0]
["2026-09-24T18:55:34.281754+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:34.589528+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:35.864387+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:36.205136+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:37.471703+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:38.152654+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:40.890967+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:40.891420+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:41.941274+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:41.941299+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:42.301101+00:00", "trade", 9.7704, 100.0]
["2026-09-24T18:55:42.370062+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:44.082513+00:00", "trade", 9.7795, 300.0]
["2026-09-24T18:55:45.475912+00:00", "trade", 9.7695, 25.0]
["2026-09-24T18:55:47.875420+00:00", "trade", 9.7684, 24.0]
["2026-09-24T18:55:47.976621+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:47.977100+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:48.066739+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:48.133175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:48.133574+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:48.936144+00:00", "trade", 9.7669, 100.0]
["2026-09-24T18:55:50.263332+00:00", "trade", 9.775, 75.0]
["2026-09-24T18:55:50.334625+00:00", "trade", 9.77, 25.0]
["2026-09-24T18:55:50.335157+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:50.695352+00:00", "trade", 9.7697, 6.0]
["2026-09-24T18:55:51.944179+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:51.944919+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:52.206731+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:52.213170+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:55:54.891969+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:54.892424+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:54.892433+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:55.148317+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:55.148773+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:55.241286+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:56.329836+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:56.332092+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:56.437415+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:57.537022+00:00", "trade", 9.7685, 17.0]
["2026-09-24T18:55:57.676747+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:57.677197+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:57.679018+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:59.019833+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:59.019861+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:59.019870+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:55:59.019872+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:59.020331+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:59.020371+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:55:59.022558+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:00.631188+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:00.631335+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:00.631794+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:00.713208+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:02.514652+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:02.514940+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:02.515410+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:02.516928+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:03.977350+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:04.117700+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:04.313058+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:04.935756+00:00", "trade", 9.7669, 100.0]
["2026-09-24T18:56:05.182924+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:05.183377+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:05.408897+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:05.936341+00:00", "trade", 9.7795, 200.0]
["2026-09-24T18:56:06.564865+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:56:07.083058+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:07.083518+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:07.517584+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:07.618885+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:08.142968+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:09.037768+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:09.038223+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:09.038677+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:09.186222+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:10.177707+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:10.178175+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.091586+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.092037+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694116+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:12.694161+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:12.694161+00:00", "trade", 9.78, 14.0]
["2026-09-24T18:56:12.694163+00:00", "trade", 9.78, 60.0]
["2026-09-24T18:56:12.694163+00:00", "trade", 9.78, 20.0]
["2026-09-24T18:56:12.694165+00:00", "trade", 9.78, 12.0]
["2026-09-24T18:56:12.694168+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:56:12.694184+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:56:12.694185+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:56:12.694291+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:12.694327+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694336+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694364+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694420+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694427+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694442+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694485+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694517+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694525+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694644+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694660+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694667+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694687+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694708+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694716+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.694788+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.695221+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.695268+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:56:12.695472+00:00", "trade", 9.78, 300.0]
["2026-09-24T18:56:12.695509+00:00", "trade", 9.78, 900.0]
["2026-09-24T18:56:12.695518+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:56:12.695540+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:56:12.695542+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:56:12.695636+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:56:12.695662+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.695666+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.695670+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.695682+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.695687+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.695780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.696150+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.696665+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.697692+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.697870+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.699150+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.699164+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.699176+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:12.700346+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:13.302017+00:00", "trade", 9.7707, 100.0]
["2026-09-24T18:56:13.536156+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:56:13.539948+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:56:13.762047+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:56:13.762483+00:00", "trade", 9.785, 75.0]
["2026-09-24T18:56:13.763113+00:00", "trade", 9.785, 29.0]
["2026-09-24T18:56:13.763600+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.551344+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:56:14.551357+00:00", "trade", 9.78, 857.0]
["2026-09-24T18:56:14.551363+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:56:14.551366+00:00", "trade", 9.78, 319.0]
["2026-09-24T18:56:14.551374+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.551493+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:14.551822+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.551885+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.551931+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.551973+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.552993+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.557306+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:14.651569+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:15.656139+00:00", "trade", 9.7801, 500.0]
["2026-09-24T18:56:18.799097+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:20.147422+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:20.147426+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:20.147893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:20.977421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:20.977564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:21.821124+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:21.821140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:22.058086+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:22.058409+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:24.103590+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.836588+00:00", "trade", 9.78, 14.0]
["2026-09-24T18:56:25.836592+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:25.836594+00:00", "trade", 9.78, 86.0]
["2026-09-24T18:56:25.837024+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.837049+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.837107+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.837114+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.837257+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.837596+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.837631+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.838043+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:25.978190+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:27.651283+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:56:27.651726+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:27.651732+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:27.651750+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:27.651963+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:27.652180+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:27.652256+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:28.221436+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:28.390869+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:29.032154+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:29.695287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:29.695745+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:33.029694+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:33.380812+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:56:33.449439+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:33.449956+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:33.450425+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:33.529456+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:35.019172+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:35.442843+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:36.708963+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:36.709423+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:37.523510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:37.713564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.036232+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.037227+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.042139+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.042606+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.150426+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.252099+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:38.910710+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:39.630411+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:56:40.282477+00:00", "trade", 9.7754, 17.0]
["2026-09-24T18:56:40.735913+00:00", "trade", 9.7695, 22.0]
["2026-09-24T18:56:41.623990+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:41.624472+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:41.772335+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:41.772786+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:41.833260+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:56:41.833984+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:41.834486+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:42.771423+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:42.773376+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:45.540375+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:47.885160+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:47.885617+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:47.885694+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:48.009167+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:49.716840+00:00", "trade", 9.7756, 2.0]
["2026-09-24T18:56:50.129923+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:50.129938+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:50.130372+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:50.130406+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:50.350083+00:00", "trade", 9.785, 10.0]
["2026-09-24T18:56:51.068231+00:00", "trade", 9.7801, 31.0]
["2026-09-24T18:56:51.069011+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:56:52.549650+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:52.549963+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:52.572867+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:52.573332+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:53.137593+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:53.314820+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:53.560514+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:54.147515+00:00", "trade", 9.7729, 7.0]
["2026-09-24T18:56:54.328478+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:56.350062+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:56.350510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:56.818857+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:56.819321+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:56.819790+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:57.160705+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:56:57.161203+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:57.730262+00:00", "trade", 9.78, 54.0]
["2026-09-24T18:56:57.730736+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:58.607808+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:56:59.740480+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:56:59.842601+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:00.056044+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:00.266137+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:01.530160+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:01.530904+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:02.245429+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:02.412494+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:03.273605+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:57:03.811005+00:00", "trade", 9.7724, 1.0]
["2026-09-24T18:57:04.695321+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:04.696455+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:04.813082+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:04.953930+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:57:05.434870+00:00", "trade", 9.7803, 24.0]
["2026-09-24T18:57:05.716520+00:00", "trade", 9.773, 1.0]
["2026-09-24T18:57:06.150780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:06.151551+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:06.152016+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:08.537242+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:57:08.774387+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:08.774394+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:08.774916+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:09.226133+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:09.226595+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:11.597225+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:11.597684+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:11.918760+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:11.919236+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:13.972508+00:00", "trade", 9.7729, 100.0]
["2026-09-24T18:57:14.424474+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:14.424481+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:14.434982+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:57:14.686752+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:14.687228+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:16.478759+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:16.479232+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:16.479701+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:16.701416+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:16.702589+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:16.813564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:17.050957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:19.819242+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:19.896125+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:20.625828+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:21.124138+00:00", "trade", 9.7797, 20.0]
["2026-09-24T18:57:22.147710+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.147721+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.147786+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.147815+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.148274+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.149601+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.152211+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.152727+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.153228+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.245258+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.245707+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.246055+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.246079+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.246512+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.250558+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.250990+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.347880+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:22.397638+00:00", "trade", 9.785, 82.0]
["2026-09-24T18:57:23.775538+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:24.019912+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:24.020366+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:24.020618+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:24.133543+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:24.235376+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:25.868015+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:57:25.971630+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.228207+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.228214+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.228890+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.339388+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.409410+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.409495+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.409778+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.409949+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.493873+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.537280+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.537347+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.729043+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.729215+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:26.729673+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:27.691104+00:00", "trade", 9.7731, 21.0]
["2026-09-24T18:57:28.010525+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:28.011116+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:28.582013+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:28.588564+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:28.641965+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:28.860338+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:28.860479+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:30.383045+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:30.387572+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:30.464225+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:30.464993+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.157016+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.157227+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.209640+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.243143+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.708109+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.912256+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:31.912705+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:32.790534+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:33.214723+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:33.215315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:33.215988+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.709717+00:00", "trade", 9.79, 75.0]
["2026-09-24T18:57:34.709718+00:00", "trade", 9.79, 30.0]
["2026-09-24T18:57:34.709720+00:00", "trade", 9.79, 45.0]
["2026-09-24T18:57:34.709750+00:00", "trade", 9.79, 23.0]
["2026-09-24T18:57:34.709828+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.709842+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.709850+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.709860+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.709871+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.710145+00:00", "trade", 9.79, 14.0]
["2026-09-24T18:57:34.710235+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:34.710298+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:57:34.710299+00:00", "trade", 9.79, 17.0]
["2026-09-24T18:57:34.710307+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:34.710891+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.711114+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.711162+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.711339+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.711406+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:57:34.711433+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.711653+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.711789+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.712717+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.712943+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:34.712960+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.713354+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.713560+00:00", "trade", 9.79, 13.0]
["2026-09-24T18:57:34.714340+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.715427+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:34.759173+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:35.446206+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:35.755097+00:00", "trade", 9.7858, 2.0]
["2026-09-24T18:57:36.888211+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:37.374137+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:57:37.383585+00:00", "trade", 9.795, 115.0]
["2026-09-24T18:57:37.384288+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:37.645102+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:37.722019+00:00", "trade", 9.7737, 100.0]
["2026-09-24T18:57:37.781860+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:38.093509+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:38.094012+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:38.094192+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:38.094201+00:00", "trade", 9.79, 34.0]
["2026-09-24T18:57:38.094202+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:57:38.094203+00:00", "trade", 9.79, 195.0]
["2026-09-24T18:57:38.094205+00:00", "trade", 9.79, 15.0]
["2026-09-24T18:57:38.094208+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:38.094303+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:38.094309+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094323+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094330+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094336+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094343+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094349+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094356+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094362+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094369+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094382+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094388+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094401+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094408+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094415+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094443+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094480+00:00", "trade", 9.79, 15.0]
["2026-09-24T18:57:38.094480+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094685+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094727+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094744+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094770+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:38.094786+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:57:38.094788+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.094789+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:57:38.094789+00:00", "trade", 9.79, 20.0]
["2026-09-24T18:57:38.094970+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.094978+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.094999+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095048+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095078+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095173+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095184+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095193+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095253+00:00", "trade", 9.79, 18.0]
["2026-09-24T18:57:38.095266+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095348+00:00", "trade", 9.79, 254.0]
["2026-09-24T18:57:38.095377+00:00", "trade", 9.79, 112.0]
["2026-09-24T18:57:38.095405+00:00", "trade", 9.79, 120.0]
["2026-09-24T18:57:38.095510+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095659+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.095887+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.096136+00:00", "trade", 9.79, 16.0]
["2026-09-24T18:57:38.096137+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.096875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.096892+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.097467+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.206751+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.206768+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.747380+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:38.750362+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:57:38.751031+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:40.029272+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:40.257136+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:57:41.058601+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:41.395660+00:00", "trade", 9.7713, 100.0]
["2026-09-24T18:57:41.688281+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:41.805627+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:42.615982+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:43.752081+00:00", "trade", 9.7746, 1.0]
["2026-09-24T18:57:43.752898+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:43.849458+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:46.270499+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:46.272057+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:46.275355+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:46.309695+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:46.748713+00:00", "trade", 9.7713, 43.0]
["2026-09-24T18:57:47.331088+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:48.040041+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:48.146985+00:00", "trade", 9.7713, 61.0]
["2026-09-24T18:57:48.503013+00:00", "trade", 9.7713, 17.0]
["2026-09-24T18:57:49.251871+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:49.252333+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:49.252374+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:49.322996+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:50.650221+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:51.315040+00:00", "trade", 9.7713, 2.0]
["2026-09-24T18:57:52.175923+00:00", "trade", 9.7713, 100.0]
["2026-09-24T18:57:52.777345+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:52.778024+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:53.564155+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.017799+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:55.018243+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.018251+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.023292+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.023305+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.024460+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.024682+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.025154+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.040390+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.043127+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.114981+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.132526+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.132673+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.132747+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.134972+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.146309+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:55.395637+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:57:57.539694+00:00", "trade", 9.7822, 18.0]
["2026-09-24T18:57:58.621198+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:58.621553+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:58.812304+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:58.812567+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.216423+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.538756+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.574005+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.636342+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.636407+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.636836+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.641610+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687458+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:57:59.687458+00:00", "trade", 9.79, 34.0]
["2026-09-24T18:57:59.687460+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:57:59.687484+00:00", "trade", 9.79, 168.0]
["2026-09-24T18:57:59.687486+00:00", "trade", 9.79, 140.0]
["2026-09-24T18:57:59.687536+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687542+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687549+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687556+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687563+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687569+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687575+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687582+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687919+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:57:59.687943+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687951+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687958+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687965+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687972+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687973+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:59.687979+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687987+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.687994+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688015+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688039+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:59.688137+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688223+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:59.688310+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688449+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688464+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688515+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:57:59.688555+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:57:59.688556+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:57:59.688556+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:59.688664+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:59.688715+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:59.689045+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:59.690098+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:59.690549+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:57:59.698056+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:57:59.711128+00:00", "trade", 9.795, 74.0]
["2026-09-24T18:57:59.791589+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:01.095463+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:01.203357+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:01.250037+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:02.076993+00:00", "trade", 9.7885, 2.0]
["2026-09-24T18:58:02.694325+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:03.613557+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:58:03.625221+00:00", "trade", 9.795, 1.0]
["2026-09-24T18:58:03.660277+00:00", "trade", 9.7722, 17.0]
["2026-09-24T18:58:07.180079+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.288162+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.325812+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.325897+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.325918+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.326348+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.326367+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.648318+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.648430+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.784146+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.784176+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:07.784210+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:08.410994+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:08.533781+00:00", "trade", 9.795, 50.0]
["2026-09-24T18:58:08.534597+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:09.548598+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.817496+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.817677+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.818011+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.818200+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.818211+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.849252+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.849272+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:12.955271+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.018998+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.019040+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.204096+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:58:13.204117+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:58:13.204118+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:58:13.204120+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:58:13.204121+00:00", "trade", 9.79, 360.0]
["2026-09-24T18:58:13.204387+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:58:13.204396+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:58:13.204778+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.204843+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.204871+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.204891+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.205873+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.205881+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.214422+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:58:13.215010+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.309588+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.776472+00:00", "trade", 9.7768, 18.0]
["2026-09-24T18:58:13.777829+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.778282+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:13.967249+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:58:14.535077+00:00", "trade", 9.7732, 100.0]
["2026-09-24T18:58:18.487546+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:18.488052+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:58:18.488138+00:00", "trade", 9.79, 40.0]
["2026-09-24T18:58:18.488139+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:58:18.488142+00:00", "trade", 9.79, 16.0]
["2026-09-24T18:58:18.488142+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:58:18.488225+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488232+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488238+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488245+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488251+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488257+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488270+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488277+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488290+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488296+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488303+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488310+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488316+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488344+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488374+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488388+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488412+00:00", "trade", 9.79, 11.0]
["2026-09-24T18:58:18.488611+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488638+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488670+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:58:18.488683+00:00", "trade", 9.79, 9.0]
["2026-09-24T18:58:18.488684+00:00", "trade", 9.79, 4.0]
["2026-09-24T18:58:18.488684+00:00", "trade", 9.79, 2.0]
["2026-09-24T18:58:18.488718+00:00", "trade", 9.79, 15.0]
["2026-09-24T18:58:18.488735+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:58:18.488737+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:58:18.488739+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:58:18.488739+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:58:18.488740+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488808+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488845+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488852+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488859+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488887+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488901+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488907+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488918+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.488970+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.489124+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:58:18.489124+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.489201+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.489217+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.489402+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.490070+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.490517+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.789197+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:18.845860+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:19.496016+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:19.931481+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:20.060035+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:21.267991+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:58:21.348297+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:21.349575+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:21.678701+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:21.679166+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:22.155801+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:23.060762+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:23.849370+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:23.849824+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:23.853424+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:23.853884+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:23.854400+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:24.433374+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:25.465321+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:25.490119+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:26.361676+00:00", "trade", 9.7765, 100.0]
["2026-09-24T18:58:26.631735+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:26.724768+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:26.725265+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:27.496801+00:00", "trade", 9.7735, 100.0]
["2026-09-24T18:58:28.461841+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.461893+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.462452+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.482572+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.941062+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.942021+00:00", "trade", 9.78, 12.0]
["2026-09-24T18:58:28.942714+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.942743+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.942754+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.942763+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.943309+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:28.943643+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.029075+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.036838+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.036847+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.424558+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.424580+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.540166+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:58:29.540574+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.540581+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.540602+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.541019+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.541070+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.541129+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.541144+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.541578+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.543207+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:29.543675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:30.727339+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:30.727826+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:31.789101+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:31.789440+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.125513+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.125967+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.226443+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.226906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.281464+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.367721+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:58:39.367723+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:58:39.385821+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:39.650780+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:40.790036+00:00", "trade", 9.78, 11.0]
["2026-09-24T18:58:40.790037+00:00", "trade", 9.78, 89.0]
["2026-09-24T18:58:40.790766+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:40.906643+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.598467+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.598474+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.598721+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.598728+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.598955+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.599695+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.603136+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.686267+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.687009+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.687097+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:42.690592+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:43.553404+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:43.561409+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:46.172877+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:58:46.173689+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:46.289754+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:49.468621+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.418810+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.419285+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.419732+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.421405+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.422244+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.817193+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:50.817657+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:52.376390+00:00", "trade", 9.7882, 11.0]
["2026-09-24T18:58:52.377219+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:52.377254+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:52.507445+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.253086+00:00", "trade", 9.785, 1.0]
["2026-09-24T18:58:54.254332+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.606555+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.607013+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.607487+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.625731+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.625764+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.626252+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:54.627756+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.098938+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.098959+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.099213+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.099237+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.099249+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.099442+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.099837+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.102315+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.102330+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:55.138805+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.473429+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:58:57.473431+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:58:57.473431+00:00", "trade", 9.78, 47.0]
["2026-09-24T18:58:57.473832+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.473843+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.473853+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.473867+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.473875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.474321+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.474423+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.474805+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.487976+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.519362+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.519796+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.520624+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.887668+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:57.900763+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.483450+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.485633+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.490447+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.491248+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.609498+00:00", "trade", 9.788, 20.0]
["2026-09-24T18:58:58.610185+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.610641+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.610675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.610686+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.831197+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.831219+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.831232+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:58:58.911469+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:00.012414+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:00.012559+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:00.012574+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:00.012617+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:00.012805+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:03.020421+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:03.641645+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:03.641672+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:03.641723+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:03.641735+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:04.279933+00:00", "trade", 9.788, 1.0]
["2026-09-24T18:59:04.281289+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:04.281666+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:04.282191+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:04.405223+00:00", "trade", 9.7873, 5.0]
["2026-09-24T18:59:04.860287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:05.131059+00:00", "trade", 9.781, 100.0]
["2026-09-24T18:59:05.131906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:05.153438+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:05.153960+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:05.640431+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:05.640802+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:06.753165+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:06.781306+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.013152+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.320966+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.392128+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.392147+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.498939+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.498959+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.499305+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.499435+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.500332+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.606319+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.606384+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.697940+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:07.777091+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.040140+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.040665+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.076273+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.214343+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.214852+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.215757+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:10.220636+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.293793+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.293830+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.294287+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.299067+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.315478+00:00", "trade", 9.7868, 3.0]
["2026-09-24T18:59:12.316284+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.316356+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.423531+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.984008+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:12.984597+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.372972+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.426663+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.991858+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.991908+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.991920+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.991945+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:13.992422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:14.971813+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:14.971832+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:14.972157+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:14.972447+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:14.977028+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:15.386257+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:15.386948+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:15.387006+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:15.422456+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:16.875273+00:00", "trade", 9.785, 20.0]
["2026-09-24T18:59:17.398934+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:59:17.399365+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.399620+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.399864+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.399906+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.400364+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.400435+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.400456+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.404044+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.404498+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.404514+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:17.409294+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.057452+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.057473+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.057560+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.057607+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.057902+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.058076+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.061554+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.679523+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.681058+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.682007+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:18.773337+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.203633+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.203654+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.203769+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.203784+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.203853+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.204259+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.204323+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.204769+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.205248+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.972138+00:00", "trade", 9.78, 31.0]
["2026-09-24T18:59:19.972142+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.972604+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:19.972661+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:20.096517+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:20.871874+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:20.965985+00:00", "trade", 9.785, 8.0]
["2026-09-24T18:59:20.966936+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:20.967426+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:21.058995+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:23.314987+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:23.316045+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:25.037370+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:59:25.039699+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:59:25.040085+00:00", "trade", 9.785, 79.0]
["2026-09-24T18:59:25.618760+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:25.969404+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:25.969870+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:27.203091+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:27.305282+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:28.970030+00:00", "trade", 9.78, 17.0]
["2026-09-24T18:59:28.970031+00:00", "trade", 9.78, 83.0]
["2026-09-24T18:59:28.970709+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:28.970728+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:28.971297+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:28.971779+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:29.272875+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:30.010123+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:30.028968+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:30.028993+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:30.047722+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:30.235306+00:00", "trade", 9.7875, 23.0]
["2026-09-24T18:59:30.236999+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:31.459543+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:31.459560+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:31.460402+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:31.460675+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:32.872364+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:32.872826+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.877628+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.877690+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.877872+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.877942+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.878396+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.879065+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:35.879084+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.138186+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.278157+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.437058+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.438168+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.443827+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.448479+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.450424+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.451581+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.452259+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.456973+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.457672+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.531951+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.531958+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.935422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:36.938740+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:37.091767+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:37.093367+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:37.332635+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:37.716598+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:37.774336+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:38.091957+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:38.469791+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:38.472193+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.937438+00:00", "trade", 9.785, 6.0]
["2026-09-24T18:59:39.937982+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.937992+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.938226+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.938451+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.938488+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.938943+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:39.947905+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.039663+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.078804+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.141113+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.143606+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.215145+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.458718+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.458917+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.899568+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:59:40.899582+00:00", "trade", 9.78, 47.0]
["2026-09-24T18:59:40.899681+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:59:40.899689+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.899696+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.899709+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.899729+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.899736+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.899749+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.899752+00:00", "trade", 9.78, 153.0]
["2026-09-24T18:59:40.899755+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:59:40.899755+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:59:40.899755+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:59:40.899755+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.899767+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.899992+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900056+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900179+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900249+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900350+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900388+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900468+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900478+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900555+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900591+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900614+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.900967+00:00", "trade", 9.78, 1800.0]
["2026-09-24T18:59:40.900970+00:00", "trade", 9.78, 257.0]
["2026-09-24T18:59:40.901270+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901576+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901583+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901601+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:59:40.901602+00:00", "trade", 9.78, 120.0]
["2026-09-24T18:59:40.901603+00:00", "trade", 9.78, 120.0]
["2026-09-24T18:59:40.901625+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901626+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901632+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901633+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901639+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901651+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901659+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901665+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901677+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:59:40.901677+00:00", "trade", 9.78, 400.0]
["2026-09-24T18:59:40.901678+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:59:40.901680+00:00", "trade", 9.78, 76.0]
["2026-09-24T18:59:40.901680+00:00", "trade", 9.78, 50.0]
["2026-09-24T18:59:40.901681+00:00", "trade", 9.78, 77.0]
["2026-09-24T18:59:40.901681+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:59:40.901682+00:00", "trade", 9.78, 42.0]
["2026-09-24T18:59:40.901684+00:00", "trade", 9.78, 48.0]
["2026-09-24T18:59:40.901688+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901729+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.901833+00:00", "trade", 9.78, 22.0]
["2026-09-24T18:59:40.902011+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.902022+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.902052+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.902072+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.902279+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.902744+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.902751+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.903248+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:59:40.903801+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.903827+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:59:40.908673+00:00", "trade", 9.78, 60.0]
["2026-09-24T18:59:40.911555+00:00", "trade", 9.778, 20.0]
["2026-09-24T18:59:40.919871+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.919880+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.919907+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.919914+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.919921+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.919982+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:59:40.920013+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920336+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920353+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920413+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920442+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920457+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920468+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920480+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920492+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:40.920845+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:41.050436+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:41.050446+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:41.396889+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:42.591362+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:48.488375+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:59:48.489118+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:48.591335+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:48.973009+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:59:49.244148+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:50.261612+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:50.284073+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:50.284535+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:50.332858+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:50.927798+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:50.928226+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:59:50.928620+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:51.003608+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:51.776735+00:00", "trade", 9.7755, 100.0]
["2026-09-24T18:59:58.199826+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:59:58.199827+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:58.200281+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:58.200349+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:58.201074+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:59:58.370279+00:00", "trade", 9.785, 15.0]
["2026-09-24T18:59:59.918524+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.753621+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:00:01.754069+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754103+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754121+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754134+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754149+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754159+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754277+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.754406+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.765445+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.772864+00:00", "trade", 9.78, 10.0]
["2026-09-24T19:00:01.773622+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.797318+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.894813+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.895261+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.912613+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:01.946801+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:02.033583+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:02.134806+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.429107+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.429366+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:00:03.429679+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.430124+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.557727+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.685842+00:00", "trade", 9.785, 91.0]
["2026-09-24T19:00:03.687064+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.687381+00:00", "trade", 9.785, 39.0]
["2026-09-24T19:00:03.688221+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:00:03.688670+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.688706+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.688867+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:00:03.694395+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:00:03.694755+00:00", "trade", 9.79, 28.0]
["2026-09-24T19:00:03.694815+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.695268+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.695513+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:03.700072+00:00", "trade", 9.79, 10.0]
["2026-09-24T19:00:03.805023+00:00", "trade", 9.7798, 1.0]
["2026-09-24T19:00:04.528612+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.529120+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.529553+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.529579+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.530029+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.540118+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.735727+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.736799+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.840569+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:04.855780+00:00", "trade", 9.7807, 12.0]
["2026-09-24T19:00:04.861528+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:05.910866+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:05.910881+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:05.911190+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:05.921181+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:06.015008+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.368157+00:00", "trade", 9.785, 16.0]
["2026-09-24T19:00:07.369447+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.397399+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.412094+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:00:07.412433+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:00:07.412897+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:00:07.417015+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.422707+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.442882+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.560178+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.565476+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.572068+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.700780+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.751739+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.767382+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.824266+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.878397+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:07.925707+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.022692+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.023372+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.023392+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.023731+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.118711+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.217536+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.302017+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.302040+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.302270+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.302422+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.487232+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.496257+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.643061+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.643063+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:00:08.643534+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.643568+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.643579+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.743363+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.760212+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.761035+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.824303+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.824755+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:08.905983+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:09.582056+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:09.582298+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:09.687158+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:10.461461+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:10.461824+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:12.262168+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:12.262412+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:12.262485+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:12.865920+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:13.282001+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:13.282050+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:13.291556+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:00:13.530596+00:00", "trade", 9.78, 48.0]
["2026-09-24T19:00:13.530596+00:00", "trade", 9.78, 42.0]
["2026-09-24T19:00:13.530597+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:00:13.530599+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:00:13.530604+00:00", "trade", 9.78, 10.0]
["2026-09-24T19:00:13.530605+00:00", "trade", 9.78, 17.0]
["2026-09-24T19:00:13.530605+00:00", "trade", 9.78, 10.0]
["2026-09-24T19:00:13.530724+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530739+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530747+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530754+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530760+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530767+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530781+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530794+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530801+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530808+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530821+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530828+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530835+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530841+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530848+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.530871+00:00", "trade", 9.78, 15.0]
["2026-09-24T19:00:13.530914+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.531094+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.531103+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.531108+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.531114+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:00:13.531137+00:00", "trade", 9.78, 9.0]
["2026-09-24T19:00:13.531176+00:00", "trade", 9.78, 7.0]
["2026-09-24T19:00:13.531186+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:00:13.531188+00:00", "trade", 9.78, 153.0]
["2026-09-24T19:00:13.531188+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:00:13.531188+00:00", "trade", 9.78, 9.0]
["2026-09-24T19:00:13.531189+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531301+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:00:13.531321+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531330+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531406+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531514+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531524+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531602+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531619+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531909+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.531976+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.532028+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.532055+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.532116+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.532215+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.532497+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.532960+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.534688+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.538795+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:13.702405+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:14.032722+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:14.862212+00:00", "trade", 9.7821, 200.0]
["2026-09-24T19:00:15.166722+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:15.167317+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:15.167821+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:15.295869+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:15.296369+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:15.740070+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:16.278589+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:16.278874+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:16.374476+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:16.532481+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:16.957197+00:00", "trade", 9.7808, 3.0]
["2026-09-24T19:00:17.183686+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:17.286353+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:17.598009+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:17.599247+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:17.599700+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:19.783063+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:19.783524+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:19.960566+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:19.964229+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:20.220736+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:20.340052+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:20.402971+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:20.532529+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:20.997148+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:20.997619+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:21.473383+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:21.473927+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:22.984718+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:22.985194+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:22.985676+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:23.129697+00:00", "trade", 9.7808, 1.0]
["2026-09-24T19:00:23.130520+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:23.130620+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:00:23.512059+00:00", "trade", 9.7836, 7.0]
["2026-09-24T19:00:23.815553+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.218446+00:00", "trade", 9.775, 17.0]
["2026-09-24T19:00:24.218448+00:00", "trade", 9.77, 83.0]
["2026-09-24T19:00:24.218806+00:00", "trade", 9.77, 12.0]
["2026-09-24T19:00:24.219150+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.219157+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.219164+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.219178+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.219221+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.219245+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.219660+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:24.330856+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:26.181846+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:26.182617+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:26.286057+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:27.250432+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:27.452714+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:28.370788+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:28.371764+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:29.232395+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:29.234511+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:29.243525+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:29.334799+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:31.305792+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:31.306262+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:31.335531+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.256936+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.258530+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.259009+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.265025+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.474465+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.474908+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:32.577502+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:34.403722+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:36.291653+00:00", "trade", 9.775, 1.0]
["2026-09-24T19:00:36.292483+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:36.401816+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:36.652526+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:37.835499+00:00", "trade", 9.7806, 21.0]
["2026-09-24T19:00:37.836324+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:37.975672+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:38.122843+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:00:41.273746+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:44.215168+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:44.338068+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:45.663365+00:00", "trade", 9.7805, 18.0]
["2026-09-24T19:00:48.081115+00:00", "trade", 9.7764, 100.0]
["2026-09-24T19:00:48.081894+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:48.727500+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:48.854067+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.229289+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.230359+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.231637+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.231828+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.232460+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.236219+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.240681+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.241664+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.250613+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.264989+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.264996+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.265916+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.266574+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.266592+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.282306+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.282771+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.282792+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.283595+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.284505+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.291487+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.301866+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:50.304608+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.221348+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.221805+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.611267+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.637624+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:00:53.637625+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:00:53.637627+00:00", "trade", 9.77, 22.0]
["2026-09-24T19:00:53.638291+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638317+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638325+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638339+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638647+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638739+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638776+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.638853+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.639117+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.639168+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.639178+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.639448+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:53.673602+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:54.304352+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:54.304511+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:54.312076+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.291507+00:00", "trade", 9.775, 60.0]
["2026-09-24T19:00:55.292322+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.538890+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.547098+00:00", "trade", 9.775, 300.0]
["2026-09-24T19:00:55.547554+00:00", "trade", 9.775, 1200.0]
["2026-09-24T19:00:55.547687+00:00", "trade", 9.775, 421.0]
["2026-09-24T19:00:55.612229+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.615708+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.620081+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.788185+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.788665+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:55.789128+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:56.207281+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:56.207316+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:56.207324+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:00:56.207325+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:56.431981+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:58.784813+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:58.784852+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:00:58.785313+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:00.390588+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:00.391055+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:00.391500+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:00.494795+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:00.495269+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:00.495279+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:03.789377+00:00", "trade", 9.7799, 9.0]
["2026-09-24T19:01:03.791146+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:03.791600+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:03.892186+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:03.892652+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.028965+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.029020+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.029424+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.029483+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.030972+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.030979+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.734890+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:01:05.735382+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:05.842380+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:07.675442+00:00", "trade", 9.7761, 6.0]
["2026-09-24T19:01:07.714698+00:00", "trade", 9.7761, 1.0]
["2026-09-24T19:01:07.838712+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:07.839163+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:09.215713+00:00", "trade", 9.7821, 76.0]
["2026-09-24T19:01:10.134628+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:10.135895+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:10.252325+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:10.374240+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:10.374711+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:10.477240+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.258143+00:00", "trade", 9.775, 18.0]
["2026-09-24T19:01:11.258146+00:00", "trade", 9.77, 78.0]
["2026-09-24T19:01:11.258146+00:00", "trade", 9.77, 4.0]
["2026-09-24T19:01:11.258830+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.258852+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.258860+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.258867+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.258888+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.259363+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.370866+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.525556+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.526112+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.671648+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.841159+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:11.841724+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.331589+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.331596+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.433942+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.433968+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.637662+00:00", "trade", 9.775, 10.0]
["2026-09-24T19:01:12.637663+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:01:12.638370+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.638390+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.638421+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.638432+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:12.638899+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.211512+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.211534+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.814989+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.815026+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.835421+00:00", "trade", 9.7746, 2.0]
["2026-09-24T19:01:14.837193+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.863305+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:14.901621+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:16.530953+00:00", "trade", 9.7711, 11.0]
["2026-09-24T19:01:17.220843+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:01:17.353451+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:17.353952+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:17.354259+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:17.576464+00:00", "trade", 9.775, 250.0]
["2026-09-24T19:01:17.936773+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.029913+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.261979+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.851497+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.854630+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.854639+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.958184+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:18.979781+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:19.285227+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:19.285250+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:19.973220+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:19.973713+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:20.021543+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:21.753964+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:21.754031+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:21.755473+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:23.855595+00:00", "trade", 9.7746, 10.0]
["2026-09-24T19:01:23.856435+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:23.924272+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:23.924760+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:23.924850+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:23.937916+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:23.961809+00:00", "trade", 9.77, 95.0]
["2026-09-24T19:01:23.961811+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:01:23.961813+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:01:23.961814+00:00", "trade", 9.77, 15.0]
["2026-09-24T19:01:23.961817+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:01:23.961818+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:01:23.961848+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:01:23.961917+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961923+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961930+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961936+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961949+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961956+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961969+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961976+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961989+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.961996+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962002+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962009+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962017+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962050+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962064+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962088+00:00", "trade", 9.77, 11.0]
["2026-09-24T19:01:23.962311+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962317+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962327+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962373+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962380+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:23.962397+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:01:23.962411+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:01:23.962411+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:01:23.962412+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.962413+00:00", "trade", 9.77, 172.0]
["2026-09-24T19:01:23.962413+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:01:23.962529+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.962584+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.962675+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.962723+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:01:23.962865+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.962877+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.962893+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.963051+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.963074+00:00", "trade", 9.77, 11.0]
["2026-09-24T19:01:23.963500+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.963639+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.964089+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:23.969085+00:00", "trade", 9.77, 89.0]
["2026-09-24T19:01:23.996324+00:00", "trade", 9.77, 7.0]
["2026-09-24T19:01:24.064449+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.065086+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.555202+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:01:24.556033+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.556168+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.556494+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.636479+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.781124+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:24.855939+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:25.030203+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:25.030635+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:25.132138+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.672545+00:00", "trade", 9.765, 80.0]
["2026-09-24T19:01:26.726513+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:01:26.726874+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.726903+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.726912+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.726965+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.727419+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.727430+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.735223+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.736073+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.738693+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.738729+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.738791+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.739243+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.779530+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:26.874541+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:28.500905+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:28.512940+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:01:28.512942+00:00", "trade", 9.77, 20.0]
["2026-09-24T19:01:28.512943+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:01:28.512944+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:01:28.513085+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:01:28.513225+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513278+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513294+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513301+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513309+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513316+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513332+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513348+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513387+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:01:28.513389+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:01:28.513389+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:01:28.513389+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:01:28.513604+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.514327+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.514569+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.515516+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.517961+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.521141+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.522479+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.528106+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.528123+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.534177+00:00", "trade", 9.77, 36.0]
["2026-09-24T19:01:28.537988+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.573606+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.578403+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.585964+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.585994+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.586019+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.586029+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.586283+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:01:28.587515+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.590980+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.607442+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.607735+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.607749+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:28.853083+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.233384+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.503726+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.504053+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.504113+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.508178+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.508253+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.508316+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:29.510661+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:30.518190+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:30.518216+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:30.518651+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:30.526378+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:01:30.762010+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:01:30.762133+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.762181+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.762281+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.762557+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.763705+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.763837+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.766274+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.766485+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.766614+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.766789+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.769377+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.771551+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.772382+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.773754+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.774440+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.777391+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.780933+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.782607+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.782663+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.794232+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.795308+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.798933+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.823817+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.827801+00:00", "trade", 9.77, 13.0]
["2026-09-24T19:01:30.827801+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:01:30.827908+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.827945+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.827952+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.827967+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.827977+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.828049+00:00", "trade", 9.77, 23.0]
["2026-09-24T19:01:30.828172+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.828216+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.828278+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.828362+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.828498+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.828827+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.829343+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.830408+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.830485+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.830941+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.831974+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.832987+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.836774+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.845831+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.860054+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.860131+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.868475+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.879242+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.958598+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.960954+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:30.967864+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.008388+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.022855+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.047527+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.047987+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.146944+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.181598+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.192337+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.302013+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.303312+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.368434+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.368797+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.775807+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:31.993350+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.309441+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.769743+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.770517+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.771331+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.822166+00:00", "trade", 9.765, 3.0]
["2026-09-24T19:01:32.912215+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.912682+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.918519+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.924018+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.927433+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:32.934033+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:33.523250+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:33.821903+00:00", "trade", 9.765, 6.0]
["2026-09-24T19:01:33.831050+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:33.831519+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:33.831536+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:34.026692+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:34.029271+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:34.293518+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:34.635109+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:35.240396+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:35.341836+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:36.366032+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:36.366501+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:36.366942+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:36.788635+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:37.118855+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:37.118867+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:01:37.118881+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:37.118977+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:37.119428+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:37.143713+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:37.940192+00:00", "trade", 9.7763, 100.0]
["2026-09-24T19:01:38.110763+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.135199+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.172153+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.233317+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.238801+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.272899+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.327801+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.445824+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.628011+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:38.630046+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.428574+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.429024+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.552731+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.552869+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.553936+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.554388+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:39.554827+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.072912+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.074052+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.084855+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.174648+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.316345+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.330839+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.824056+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.824637+00:00", "trade", 9.765, 28.0]
["2026-09-24T19:01:41.825190+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.825338+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.825411+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.868884+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.868909+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.871439+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.946714+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.948652+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.952818+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.955369+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.956112+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.963788+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.963807+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.963938+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.964109+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.964424+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.964523+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.966929+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.966957+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.967338+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.968791+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:41.980341+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.118725+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.118985+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.151993+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.170620+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.170920+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.171000+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.190723+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.190751+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.190798+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.244783+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.244804+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.244958+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.389946+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.390182+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.390258+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.577828+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:01:42.577865+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.577939+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.578499+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.614417+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.614821+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.615177+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.626968+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.628857+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.695984+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.696445+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.741401+00:00", "trade", 9.76, 500.0]
["2026-09-24T19:01:42.741402+00:00", "trade", 9.76, 75.0]
["2026-09-24T19:01:42.741404+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:01:42.741497+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:01:42.741501+00:00", "trade", 9.76, 15.0]
["2026-09-24T19:01:42.741503+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:01:42.741627+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.741635+00:00", "trade", 9.76, 35.0]
["2026-09-24T19:01:42.741635+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:01:42.741707+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741713+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741720+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741726+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741734+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741740+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741754+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741761+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:01:42.741801+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:01:42.741803+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.741838+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.741846+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.741965+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.741999+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742043+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742079+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742097+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742104+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742110+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742136+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742191+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742227+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742278+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742304+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.742753+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.743798+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.745352+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.745377+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.745798+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.772287+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:42.789793+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.017584+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.118808+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.119276+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.362547+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:01:43.362984+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.363069+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.378537+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.398331+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.399932+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.500799+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:43.883680+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.142197+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:01:45.345442+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.534103+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.539200+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.613278+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.621865+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.623045+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:45.627489+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:46.442703+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:46.543345+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:47.633570+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:47.635606+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:48.294591+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:48.295119+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.051357+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.051920+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.052417+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.055236+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.060608+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.679379+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:49.781740+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.041728+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.041735+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.041766+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.182468+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.298926+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.411965+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:50.412423+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:51.086569+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:51.087030+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:51.520586+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:51.553712+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.020056+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.025321+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.190113+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.586404+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.619400+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.620221+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.624442+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:52.850761+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:53.173031+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:53.434095+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:53.942346+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:53.994100+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:54.094847+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:54.545436+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:54.545891+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:54.964303+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:54.965647+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:55.099252+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:55.101643+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:55.139798+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:55.597685+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:55.756567+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:56.021959+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:56.146290+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:56.802617+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:58.562955+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:58.563607+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:58.669141+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:01:58.669563+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:59.658184+00:00", "trade", 9.7687, 2.0]
["2026-09-24T19:01:59.663499+00:00", "trade", 9.7687, 1.0]
["2026-09-24T19:01:59.966584+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:01:59.978826+00:00", "trade", 9.7699, 800.0]
["2026-09-24T19:02:00.010749+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:02.601216+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:02.706991+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:02.844976+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:03.147620+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:03.364518+00:00", "trade", 9.765, 44.0]
["2026-09-24T19:02:03.364627+00:00", "trade", 9.765, 1.0]
["2026-09-24T19:02:03.365321+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:03.469524+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:03.760210+00:00", "trade", 9.7786, 1.0]
["2026-09-24T19:02:04.057569+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:04.125799+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:05.431387+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:06.453223+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:06.950367+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:06.953428+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:07.971258+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:07.971718+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:09.545561+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:09.690909+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:09.822075+00:00", "trade", 9.765, 3.0]
["2026-09-24T19:02:09.822852+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:09.822867+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:09.911266+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:09.949005+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:10.402199+00:00", "trade", 9.7712, 25.0]
["2026-09-24T19:02:10.618692+00:00", "trade", 9.7688, 45.0]
["2026-09-24T19:02:11.017826+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.018299+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.018744+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.785138+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.891150+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.929665+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.929668+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:11.930161+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.930174+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.930479+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.930640+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:11.966045+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:12.045603+00:00", "trade", 9.7712, 20.0]
["2026-09-24T19:02:12.047305+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:12.259401+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:02:12.260322+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.473900+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.473906+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.474212+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.476705+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.477040+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.479288+00:00", "trade", 9.77, 550.0]
["2026-09-24T19:02:13.480336+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.480766+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:02:13.481499+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482197+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:02:13.482198+00:00", "trade", 9.77, 160.0]
["2026-09-24T19:02:13.482200+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:02:13.482202+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:13.482272+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482277+00:00", "trade", 9.77, 299.0]
["2026-09-24T19:02:13.482280+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:13.482280+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482287+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482294+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482301+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482307+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482314+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482320+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482335+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482342+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482349+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482357+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482377+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482384+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:13.482390+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482397+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482404+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482417+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482424+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482430+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482437+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482451+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482458+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482465+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482472+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482479+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482517+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482543+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482550+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482565+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:13.482618+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:02:13.482620+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:02:13.482620+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:02:13.482620+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.482621+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:02:13.482848+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.483014+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.483065+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.483084+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.483096+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.483234+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.483694+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.484068+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.484517+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:13.584739+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:17.648342+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:17.648768+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:17.648777+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:17.791015+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:24.493160+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:24.495002+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:24.519728+00:00", "trade", 9.7673, 23.0]
["2026-09-24T19:02:25.675932+00:00", "trade", 9.7719, 10.0]
["2026-09-24T19:02:26.913665+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:26.922568+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:26.923069+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:27.014434+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:28.725113+00:00", "trade", 9.7778, 100.0]
["2026-09-24T19:02:30.787745+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:30.788206+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:30.788686+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.039084+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.140635+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.629100+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.635914+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.705988+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.972094+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:31.972522+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.972548+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.972559+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.972570+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:31.972776+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:33.416256+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:33.425807+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:02:34.276885+00:00", "trade", 9.7705, 45.0]
["2026-09-24T19:02:34.339569+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:02:34.339570+00:00", "trade", 9.77, 12.0]
["2026-09-24T19:02:34.339571+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:34.339658+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339665+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339672+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339679+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339686+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339701+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339707+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339714+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339721+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339787+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339813+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339820+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339841+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339849+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:34.339850+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:02:34.339852+00:00", "trade", 9.77, 13.0]
["2026-09-24T19:02:34.339855+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.339864+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.340034+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:34.340055+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.340075+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.340085+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:02:34.340149+00:00", "trade", 9.77, 97.0]
["2026-09-24T19:02:34.340170+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:02:34.340171+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:02:34.340174+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:02:34.340174+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:02:34.340174+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340177+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:02:34.340201+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340323+00:00", "trade", 9.77, 400.0]
["2026-09-24T19:02:34.340343+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340361+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340463+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340514+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340548+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:02:34.340559+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340580+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340635+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340643+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340656+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340670+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340972+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.340998+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.341859+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.344525+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:34.472372+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:37.660825+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:37.763079+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:38.256813+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:38.366690+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:38.382753+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:38.484032+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:38.719082+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:38.719539+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:39.902896+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:42.986185+00:00", "trade", 9.765, 14.0]
["2026-09-24T19:02:42.987424+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:43.761617+00:00", "trade", 9.7763, 21.0]
["2026-09-24T19:02:43.837122+00:00", "trade", 9.76, 12.0]
["2026-09-24T19:02:43.837582+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:43.837599+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:43.928319+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:44.537530+00:00", "trade", 9.765, 1.0]
["2026-09-24T19:02:45.127540+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.347496+00:00", "trade", 9.7781, 43.0]
["2026-09-24T19:02:45.516534+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.563352+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.564792+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.578491+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.578737+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.579873+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.621332+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.622621+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.624883+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.835255+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.835817+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:45.836298+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:46.293743+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:46.295382+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:46.707379+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:46.707789+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:47.028392+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:02:47.449060+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:48.131552+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:02:48.131563+00:00", "trade", 9.76, 900.0]
["2026-09-24T19:02:48.131567+00:00", "trade", 9.76, 864.0]
["2026-09-24T19:02:48.131572+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:02:48.131584+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:02:48.131624+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:02:48.131628+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:48.131697+00:00", "trade", 9.76, 75.0]
["2026-09-24T19:02:48.131699+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:02:48.131701+00:00", "trade", 9.76, 11.0]
["2026-09-24T19:02:48.131722+00:00", "trade", 9.76, 25.0]
["2026-09-24T19:02:48.131722+00:00", "trade", 9.76, 12.0]
["2026-09-24T19:02:48.131723+00:00", "trade", 9.76, 99.0]
["2026-09-24T19:02:48.131723+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:02:48.131726+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:02:48.131726+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:02:48.131727+00:00", "trade", 9.76, 86.0]
["2026-09-24T19:02:48.131774+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:02:48.131805+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131812+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131818+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131825+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131845+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131859+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131868+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131895+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131944+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131958+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131965+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.131981+00:00", "trade", 9.76, 13.0]
["2026-09-24T19:02:48.131986+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132007+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:02:48.132034+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132049+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132104+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132205+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132222+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132257+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:02:48.132315+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132321+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:02:48.132322+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:02:48.132322+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:02:48.132412+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132420+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132454+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132489+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132524+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132531+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132545+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132831+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132896+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132927+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.132989+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.133013+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.133498+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.133518+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.133947+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.135717+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.136144+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.138971+00:00", "trade", 9.76, 11.0]
["2026-09-24T19:02:48.142241+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.142267+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.142962+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.158057+00:00", "trade", 9.76, 14.0]
["2026-09-24T19:02:48.158057+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.158514+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.158538+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.158554+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.159280+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.161181+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.264416+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.821773+00:00", "trade", 9.755, 3.0]
["2026-09-24T19:02:48.822918+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.901126+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.934594+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:48.934806+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:49.064652+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:02:49.065076+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:49.065096+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:49.065160+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:49.091728+00:00", "trade", 9.7597, 38.0]
["2026-09-24T19:02:49.141232+00:00", "trade", 9.7599, 42.0]
["2026-09-24T19:02:49.141930+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.101805+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.144380+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.609090+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.609564+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.710197+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.713529+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.713554+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.831032+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:51.972693+00:00", "trade", 9.7738, 100.0]
["2026-09-24T19:02:54.349190+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:54.349205+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:54.486363+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:57.795742+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:58.257510+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:58.649841+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:58.888260+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:59.210616+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:59.248223+00:00", "trade", 9.7738, 2.0]
["2026-09-24T19:02:59.412396+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:59.414428+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:02:59.498090+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.269055+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.269522+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.330203+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.330670+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.476912+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.477360+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.650721+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:00.651177+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.630289+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.670282+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.883282+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.902765+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.904288+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.916453+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:01.916931+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.917393+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.967896+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:01.968348+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.016594+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.017052+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.017331+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.019885+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.023901+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.023920+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:02.650738+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.419937+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.420850+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.430066+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.551502+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.551521+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.551689+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:03.553601+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:05.196399+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:05.536297+00:00", "trade", 9.7741, 100.0]
["2026-09-24T19:03:07.203507+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:07.772876+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:07.772956+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:09.308652+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:03:09.309167+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:09.309178+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:11.267051+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:11.360384+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:11.374673+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:11.574592+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:11.575101+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:12.397584+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:12.663149+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:13.064360+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:13.139608+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:13.776516+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:13.911076+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:14.605078+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:14.812676+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:15.248960+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:15.249409+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:15.249423+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:15.249911+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:15.483716+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:16.402325+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:17.314348+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:17.314379+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:17.314872+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:17.329468+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.125800+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.127108+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.228730+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.241308+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.558966+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.954710+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:03:18.955136+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:18.955718+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:22.623442+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:24.561564+00:00", "trade", 9.75, 14.0]
["2026-09-24T19:03:24.562012+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:24.562019+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:24.562079+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:24.603527+00:00", "trade", 9.7622, 3.0]
["2026-09-24T19:03:24.674524+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:25.297403+00:00", "trade", 9.7646, 18.0]
["2026-09-24T19:03:26.155944+00:00", "trade", 9.7622, 20.0]
["2026-09-24T19:03:27.055203+00:00", "trade", 9.7713, 5.0]
["2026-09-24T19:03:27.557110+00:00", "trade", 9.7646, 22.0]
["2026-09-24T19:03:28.798355+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:30.148692+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:30.149423+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:30.153059+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:31.767591+00:00", "trade", 9.7718, 100.0]
["2026-09-24T19:03:34.061981+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:03:34.062421+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:34.158734+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:34.323122+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:34.521654+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:34.522969+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:34.622145+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:34.622615+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:35.075822+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:35.176536+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:35.417994+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:35.594153+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:35.594611+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:35.918425+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.006165+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.056060+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.056067+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.057171+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.057608+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.159448+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.726910+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.727374+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.908820+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:36.909284+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:37.016595+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:37.118499+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:38.629173+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:38.629189+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:38.631699+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:38.631726+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:38.635554+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:40.344722+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:40.344736+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:42.410032+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:42.411477+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:42.437682+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:44.139562+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:44.140038+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:44.140046+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:44.276938+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:45.364117+00:00", "trade", 9.7646, 20.0]
["2026-09-24T19:03:47.035537+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.035999+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.036485+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.036946+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.442821+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.725122+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.725131+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.796421+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:47.796874+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.185907+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.186463+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.302077+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.769432+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.769439+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.769910+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.769918+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:48.770373+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:50.156694+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:03:50.156697+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:50.157199+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:50.232935+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:52.636306+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:54.974234+00:00", "trade", 9.755, 6.0]
["2026-09-24T19:03:54.975630+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.023670+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:56.023716+00:00", "trade", 9.755, 10.0]
["2026-09-24T19:03:56.023718+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:56.024007+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:56.024560+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.025015+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.027792+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:56.036501+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.036542+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:03:56.036543+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:03:56.036584+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.036949+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.037038+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.037337+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.037411+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.039618+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.424242+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.424710+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.424974+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.484124+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.484184+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.485044+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:56.573694+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:58.568590+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:03:59.062656+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:03:59.062718+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:00.319147+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:00.319600+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:00.385055+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:00.385557+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:00.487552+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:00.589065+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:00.589524+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:02.978612+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:02.978619+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.796870+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:04:03.810805+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:04:03.811198+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:04:03.811295+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.811639+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.811750+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.812090+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.899460+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.904934+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:03.998530+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:04.044326+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:04.071766+00:00", "trade", 9.76, 1186.0]
["2026-09-24T19:04:04.071776+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:04:04.071778+00:00", "trade", 9.76, 211.0]
["2026-09-24T19:04:04.071838+00:00", "trade", 9.76, 75.0]
["2026-09-24T19:04:04.071839+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:04:04.071841+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:04:04.071842+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:04:04.071846+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:04.071846+00:00", "trade", 9.76, 28.0]
["2026-09-24T19:04:04.072108+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:04:04.072181+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072195+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072202+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072209+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072216+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072222+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072235+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072242+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072248+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072255+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:04.072268+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:04:04.072271+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:04:04.072271+00:00", "trade", 9.76, 30.0]
["2026-09-24T19:04:04.072281+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072411+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072554+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072561+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072591+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072750+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072770+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072815+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072839+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072855+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072863+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.072941+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.073310+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.073388+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.074490+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.078425+00:00", "trade", 9.76, 11.0]
["2026-09-24T19:04:04.907027+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:04.907400+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:06.108624+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:07.399871+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:08.449919+00:00", "trade", 9.765, 650.0]
["2026-09-24T19:04:08.810473+00:00", "trade", 9.765, 20.0]
["2026-09-24T19:04:09.019503+00:00", "trade", 9.76, 75.0]
["2026-09-24T19:04:09.019504+00:00", "trade", 9.76, 15.0]
["2026-09-24T19:04:09.019506+00:00", "trade", 9.76, 4.0]
["2026-09-24T19:04:09.019508+00:00", "trade", 9.76, 6.0]
["2026-09-24T19:04:09.019511+00:00", "trade", 9.76, 500.0]
["2026-09-24T19:04:09.019788+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.019790+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.019793+00:00", "trade", 9.76, 17.0]
["2026-09-24T19:04:09.019795+00:00", "trade", 9.76, 12.0]
["2026-09-24T19:04:09.019798+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.019928+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.020022+00:00", "trade", 9.76, 500.0]
["2026-09-24T19:04:09.020023+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.020025+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.020026+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:04:09.020054+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.020110+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:04:09.020112+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.020112+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:04:09.020114+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:09.020117+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:04:09.020182+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:04:09.020192+00:00", "trade", 9.76, 400.0]
["2026-09-24T19:04:09.020196+00:00", "trade", 9.76, 1311.0]
["2026-09-24T19:04:09.020200+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020231+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020253+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020283+00:00", "trade", 9.76, 132.0]
["2026-09-24T19:04:09.020287+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020304+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020379+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020454+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:04:09.020699+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020721+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020858+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020919+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.020991+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.021007+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.021113+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.021132+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.021144+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.021161+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.022211+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.022355+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:04:09.022687+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.022867+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.023144+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.030202+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.150154+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:09.311479+00:00", "trade", 9.7618, 38.0]
["2026-09-24T19:04:09.337343+00:00", "trade", 9.76, 42.0]
["2026-09-24T19:04:10.111842+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.111903+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.111911+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.112115+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.112642+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.122039+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.797706+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.797724+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.797771+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.797806+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:10.797817+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:11.353413+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:11.353437+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:11.504609+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:12.508149+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:12.508197+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:12.508205+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:14.279691+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:14.280237+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:14.280250+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:14.280352+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:14.281807+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:14.326446+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:15.507701+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:15.507731+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:15.507783+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:15.507794+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.212629+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.213123+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.222581+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.902987+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.903489+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.903517+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.903551+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.903561+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:16.965658+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:20.137830+00:00", "trade", 9.7719, 14.0]
["2026-09-24T19:04:20.995514+00:00", "trade", 9.76, 75.0]
["2026-09-24T19:04:20.997051+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:21.030863+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:21.167189+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:04:21.168195+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:22.453804+00:00", "trade", 9.772, 29.0]
["2026-09-24T19:04:22.706960+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:22.818530+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:25.213540+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:28.454916+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:04:29.026071+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.432438+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.469750+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.469757+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.470298+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.484852+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.544813+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.545306+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.545758+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:30.546238+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:31.018861+00:00", "trade", 9.76, 3.0]
["2026-09-24T19:04:31.973622+00:00", "trade", 9.7608, 18.0]
["2026-09-24T19:04:31.975028+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:32.197580+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:32.258272+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:34.408239+00:00", "trade", 9.765, 1.0]
["2026-09-24T19:04:34.461590+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:34.604375+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:34.993190+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:35.029820+00:00", "trade", 9.765, 4.0]
["2026-09-24T19:04:35.030238+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:35.128902+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:35.797344+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:38.851129+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:38.952082+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:39.255143+00:00", "trade", 9.7601, 22.0]
["2026-09-24T19:04:40.352052+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:04:40.352726+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.352746+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.352766+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.352813+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.352933+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.352944+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.353222+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.353670+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:40.424971+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:42.137293+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:43.526004+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:44.389786+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.187254+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.198858+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.199579+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.212109+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.449185+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.449200+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.449469+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.452880+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.469943+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.469966+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.474836+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.480364+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.480988+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.481004+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.485932+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:45.485943+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:49.335853+00:00", "trade", 9.7601, 2.0]
["2026-09-24T19:04:50.488418+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:54.020219+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:04:54.021225+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:54.099916+00:00", "trade", 9.7598, 15.0]
["2026-09-24T19:04:54.100724+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:54.184902+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.033415+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.039770+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.039855+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:04:55.039856+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:04:55.039857+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:04:55.040156+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.040238+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.040252+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.040337+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.040616+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:55.336591+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:04:55.336593+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.326793+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:04:56.478263+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.993299+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:04:56.993576+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.993600+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.993700+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.993714+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.993738+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.993745+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.994186+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:56.995286+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:57.016757+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:57.371185+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:57.372377+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:57.438687+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:04:58.005389+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:04:58.384685+00:00", "trade", 9.7698, 31.0]
["2026-09-24T19:05:00.848133+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:00.848363+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:00.848569+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:01.044168+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:01.044935+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:01.124196+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:03.434926+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:03.435086+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:03.435133+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:03.435591+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:03.443261+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:03.682001+00:00", "trade", 9.7655, 5.0]
["2026-09-24T19:05:04.515460+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:04.517675+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:04.518415+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:04.577732+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:04.578058+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:04.587740+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:04.614953+00:00", "trade", 9.76, 75.0]
["2026-09-24T19:05:05.929856+00:00", "trade", 9.7647, 1.0]
["2026-09-24T19:05:05.931731+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:05.940444+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:05:05.940886+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:05.940983+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:05.942920+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:06.757844+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:06.940666+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:05:06.941006+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:06.941082+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:06.941498+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.068904+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.139574+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.142068+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.142546+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.529513+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.530335+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.632283+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.685160+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.685608+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.685676+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.686130+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.702815+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.826645+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:07.827075+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.001723+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.235541+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.336219+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.359715+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.461224+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.474119+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.885876+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:05:08.886372+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.886644+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.887103+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:08.988448+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:10.237274+00:00", "trade", 9.765, 50.0]
["2026-09-24T19:05:10.237786+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:10.551713+00:00", "trade", 9.7649, 100.0]
["2026-09-24T19:05:10.726087+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:10.726608+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:11.280193+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:11.384098+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:11.812090+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:14.996535+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:16.328790+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:16.329252+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:16.329747+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:16.448495+00:00", "trade", 9.765, 1.0]
["2026-09-24T19:05:17.647327+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:17.647778+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:17.962814+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:17.980165+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.028419+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.036607+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.039738+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.052861+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.053171+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.059529+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.059568+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.059700+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.060018+00:00", "trade", 9.762, 10.0]
["2026-09-24T19:05:18.079726+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.079797+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.080253+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.187239+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.701721+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.949074+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.950566+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.951069+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.951215+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:18.951886+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.762631+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.762662+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.762759+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.762805+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.763137+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.763265+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.771274+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.807405+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.807413+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.826801+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:20.827262+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.082723+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.089778+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:05:21.089815+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.090227+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:05:21.090648+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.090670+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.189094+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.575133+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:05:21.581093+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:21.691018+00:00", "trade", 9.7686, 1.0]
["2026-09-24T19:05:22.521305+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.078858+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.078881+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.079363+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.079405+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.298085+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.405697+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.490125+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.692823+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.805861+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:23.919535+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:25.056153+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:25.056606+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:25.157137+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:25.157603+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:26.217107+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:05:26.818463+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:26.818654+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:26.818915+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:26.819115+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:26.905283+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:27.529599+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:27.531191+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:28.570035+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:28.800941+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:30.297305+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:05:30.297790+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:30.298250+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:30.381757+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.628334+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.628786+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.629246+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.630566+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.630571+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:05:32.631029+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.631047+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.632427+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:32.636443+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:05:32.707196+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:33.673748+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:35.445928+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:35.697085+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:36.801366+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:36.801821+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:36.890003+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:05:36.890486+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:36.890947+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:36.974017+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:37.032289+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:37.556819+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:05:37.556824+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:37.587133+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:38.023019+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:38.396682+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:40.965711+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:05:41.953669+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:41.954132+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:41.954156+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:42.600601+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.126774+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.127068+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.127206+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.129125+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.228634+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.229099+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:43.695491+00:00", "trade", 9.7665, 21.0]
["2026-09-24T19:05:44.083146+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:44.171100+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:46.145446+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:46.236231+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:46.236983+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:46.239002+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.722829+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.722947+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.723304+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.723344+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.723377+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.724261+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.724273+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.726897+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.735726+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.750534+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.750993+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.836419+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:48.954825+00:00", "trade", 9.77, 11.0]
["2026-09-24T19:05:49.563545+00:00", "trade", 9.7608, 22.0]
["2026-09-24T19:05:49.615001+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:05:49.615494+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:05:49.615495+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:05:49.615497+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:05:49.615575+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615577+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:05:49.615582+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615589+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615596+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615603+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615615+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615623+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615630+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615643+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615650+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615656+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615663+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615813+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615823+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615847+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:05:49.615914+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:05:49.615916+00:00", "trade", 9.77, 120.0]
["2026-09-24T19:05:49.615916+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:05:49.615917+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616041+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616073+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616181+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616231+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:05:49.616231+00:00", "trade", 9.77, 30.0]
["2026-09-24T19:05:49.616232+00:00", "trade", 9.77, 12.0]
["2026-09-24T19:05:49.616321+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616562+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616724+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.616758+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.619259+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.620348+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.620865+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.628455+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:05:49.628460+00:00", "trade", 9.775, 300.0]
["2026-09-24T19:05:49.628515+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:05:49.628778+00:00", "trade", 9.775, 500.0]
["2026-09-24T19:05:49.628908+00:00", "trade", 9.775, 600.0]
["2026-09-24T19:05:49.629726+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:05:49.630556+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:05:49.646308+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:49.852614+00:00", "trade", 9.7653, 100.0]
["2026-09-24T19:05:52.024863+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:52.025317+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:52.532925+00:00", "trade", 9.7653, 100.0]
["2026-09-24T19:05:52.989697+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:52.990579+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:53.025273+00:00", "trade", 9.775, 300.0]
["2026-09-24T19:05:53.092472+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:53.092925+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:53.166417+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:53.196774+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:53.244466+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:53.283647+00:00", "trade", 9.775, 8.0]
["2026-09-24T19:05:53.648876+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:55.416830+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:55.688063+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:55.942825+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:55.943295+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:55.955080+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:56.088459+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:56.977238+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:56.979780+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:56.980325+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:59.022110+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:59.022617+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:59.169706+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:05:59.642609+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.800501+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:06:00.800900+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.800907+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.800931+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.800938+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.800951+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.801425+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.826983+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:00.908848+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:01.609126+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:02.301819+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:02.301826+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:02.313212+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:02.313678+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:02.313724+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:02.911245+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.047017+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.080360+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.424170+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.436639+00:00", "trade", 9.7724, 100.0]
["2026-09-24T19:06:03.438745+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.440500+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.998655+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.999507+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:03.999782+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:04.150043+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:04.309505+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:04.346157+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:04.382071+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:04.449915+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:05.002751+00:00", "trade", 9.775, 1.0]
["2026-09-24T19:06:05.952353+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:05.952812+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:06.120764+00:00", "trade", 9.775, 300.0]
["2026-09-24T19:06:06.691758+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:07.028109+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:08.146151+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:08.150560+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:08.151518+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:08.154930+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:08.249470+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:08.835533+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.407766+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.408264+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.408728+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.409122+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.410000+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.410458+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:09.411942+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:10.422694+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:10.423204+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:12.021377+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:12.021398+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:12.021828+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:12.160905+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.719628+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.723711+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.792537+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.800953+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:06:14.801331+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.801347+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.801413+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.801427+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:14.882774+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:16.391788+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:17.408464+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:17.583980+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:18.736233+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.013861+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.013869+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.013885+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.013973+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.014093+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.016031+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.016377+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.145408+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.145878+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.147386+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.223103+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.224296+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.232246+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:20.339396+00:00", "trade", 9.7714, 16.0]
["2026-09-24T19:06:21.699010+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.699483+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.733347+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.733366+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.735873+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.738277+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.781004+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:21.829077+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:22.103987+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:23.585686+00:00", "trade", 9.7713, 12.0]
["2026-09-24T19:06:25.825450+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:25.825540+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:25.828603+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:26.098898+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:26.216086+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:28.191903+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:28.197715+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:28.215467+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:32.217789+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:32.217897+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:32.220893+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:32.448537+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:32.450821+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:32.715303+00:00", "trade", 9.7799, 46.0]
["2026-09-24T19:06:33.702688+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:06:34.033818+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:06:34.033821+00:00", "trade", 9.78, 40.0]
["2026-09-24T19:06:34.033821+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:34.033889+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:34.033902+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:06:34.033948+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.033957+00:00", "trade", 9.78, 31.0]
["2026-09-24T19:06:34.033957+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.033964+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.033978+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.033985+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.033992+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034007+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034014+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034020+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034087+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034156+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034162+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034198+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:06:34.034250+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:06:34.034252+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:34.034252+00:00", "trade", 9.78, 18.0]
["2026-09-24T19:06:34.034252+00:00", "trade", 9.78, 12.0]
["2026-09-24T19:06:34.034257+00:00", "trade", 9.78, 280.0]
["2026-09-24T19:06:34.034259+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:06:34.034260+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.034402+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.034423+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.034568+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.034735+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.034750+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.034757+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.036693+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.037198+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.038041+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.038070+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.038078+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.038090+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.038101+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.039879+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:34.045036+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:06:35.127525+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:35.128154+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:35.152039+00:00", "trade", 9.785, 2.0]
["2026-09-24T19:06:36.143222+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:36.292692+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:36.619708+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:36.620173+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:36.681773+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:36.885410+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:36.885856+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:38.041973+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:38.042497+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:38.042559+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:38.468644+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:38.582745+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:40.399291+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:41.703547+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:41.705184+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:41.806285+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:42.767964+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:42.794651+00:00", "trade", 9.7715, 100.0]
["2026-09-24T19:06:42.897144+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:44.196584+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:48.195377+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:48.198097+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:48.291763+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.019332+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.019360+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.019401+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.019508+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:49.019854+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:06:49.019856+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:06:49.019857+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:49.019858+00:00", "trade", 9.78, 175.0]
["2026-09-24T19:06:49.019945+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.019955+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.020018+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.020028+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.020039+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.020293+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.020456+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:06:49.020458+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:06:49.020458+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:06:49.020458+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.024543+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.024558+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.028292+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:49.028296+00:00", "trade", 9.78, 81.0]
["2026-09-24T19:06:49.028302+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:49.028546+00:00", "trade", 9.78, 18.0]
["2026-09-24T19:06:49.028715+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.028726+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.028738+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.029503+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.030219+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:49.096084+00:00", "trade", 9.7813, 31.0]
["2026-09-24T19:06:49.112764+00:00", "trade", 9.78, 46.0]
["2026-09-24T19:06:49.337777+00:00", "trade", 9.7752, 18.0]
["2026-09-24T19:06:51.004745+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:06:51.005236+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:51.005286+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:51.041006+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:51.071425+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:51.174993+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:51.436552+00:00", "trade", 9.7718, 7.0]
["2026-09-24T19:06:52.894924+00:00", "trade", 9.7718, 58.0]
["2026-09-24T19:06:56.426750+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:59.531783+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:59.532441+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:59.532469+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:06:59.532481+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:01.038773+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:01.038791+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:01.038858+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:01.162996+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:01.163167+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.073104+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.073127+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.073135+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.074825+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.560992+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.561013+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:07.561349+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:08.217232+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:08.217262+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:08.530688+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:09.293252+00:00", "trade", 9.785, 6.0]
["2026-09-24T19:07:09.294078+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:09.417684+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:09.724817+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:07:09.724818+00:00", "trade", 9.78, 2.0]
["2026-09-24T19:07:09.724885+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724892+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724898+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724905+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724911+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724928+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724935+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.724941+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.725295+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.725303+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.725310+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.725332+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:09.725359+00:00", "trade", 9.78, 5.0]
["2026-09-24T19:07:09.725360+00:00", "trade", 9.78, 4.0]
["2026-09-24T19:07:09.725404+00:00", "trade", 9.78, 400.0]
["2026-09-24T19:07:09.725404+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:09.725405+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:09.725405+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.725491+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:09.725537+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.725610+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.725712+00:00", "trade", 9.78, 130.0]
["2026-09-24T19:07:09.725871+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.725884+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.725900+00:00", "trade", 9.78, 7.0]
["2026-09-24T19:07:09.725936+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:07:09.726001+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:09.726086+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.726089+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:07:09.727570+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.728395+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.735657+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:09.738397+00:00", "trade", 9.775, 65.0]
["2026-09-24T19:07:10.230969+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.322952+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.522367+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.522392+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.522498+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.522516+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.522546+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:10.524568+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:07:10.524570+00:00", "trade", 9.78, 43.0]
["2026-09-24T19:07:10.524570+00:00", "trade", 9.78, 260.0]
["2026-09-24T19:07:10.524571+00:00", "trade", 9.78, 10.0]
["2026-09-24T19:07:10.524685+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:10.524746+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:10.524756+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:10.524758+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:10.524758+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:07:10.524759+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:07:10.524953+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:07:10.524954+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.524964+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.524970+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.524984+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.524991+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.524996+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525017+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525025+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525032+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525039+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525046+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525164+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525192+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525204+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525218+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525225+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525242+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525249+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525278+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525446+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525480+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525523+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525613+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.525842+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.526713+00:00", "trade", 9.78, 12.0]
["2026-09-24T19:07:10.527121+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.527286+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.527298+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:10.529778+00:00", "trade", 9.78, 60.0]
["2026-09-24T19:07:13.695216+00:00", "trade", 9.7722, 2.0]
["2026-09-24T19:07:13.989829+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:13.989855+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:13.989942+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:13.991877+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.064976+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.068952+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.069033+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.069410+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.126817+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.223119+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:14.223548+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.223660+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.223997+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:14.411320+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.119010+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.119085+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.119335+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.123735+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.125794+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:17.126229+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.997799+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.997897+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.997911+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:17.999209+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:18.002803+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:18.415858+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:18.416354+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:18.416869+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:18.418777+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:07:18.418779+00:00", "trade", 9.78, 43.0]
["2026-09-24T19:07:18.418860+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418867+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418874+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418881+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418888+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418903+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418910+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418916+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.418923+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.419248+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.419281+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.419284+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:18.419352+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:18.419353+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:18.419360+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419480+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419532+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419552+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419670+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419683+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419694+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419713+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419720+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419787+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.419993+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.420147+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.420490+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.421546+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.423541+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.451741+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.531974+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.532301+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.532439+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.637768+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:18.850722+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:19.172669+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:19.208602+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:20.302361+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:20.302821+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:21.550788+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:21.550813+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:21.551272+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:21.633499+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:21.918213+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:21.919237+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:23.688584+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:26.110023+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:26.110504+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:26.307366+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:29.881504+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:30.090768+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:30.533093+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:07:30.533094+00:00", "trade", 9.78, 140.0]
["2026-09-24T19:07:30.533105+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:30.533188+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:30.533189+00:00", "trade", 9.78, 50.0]
["2026-09-24T19:07:30.533193+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:30.533203+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:30.533207+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:30.533207+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:07:30.533272+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533280+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533286+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533293+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533306+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533307+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:07:30.533313+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533326+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533333+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:07:30.533338+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533339+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533347+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533365+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533630+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533639+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533647+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533656+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533675+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533746+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533758+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533774+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533896+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533909+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533925+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.533974+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.534282+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.534962+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.534975+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.535520+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.536429+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:07:30.643568+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:30.759055+00:00", "trade", 9.785, 400.0]
["2026-09-24T19:07:30.759065+00:00", "trade", 9.785, 150.0]
["2026-09-24T19:07:30.759793+00:00", "trade", 9.785, 550.0]
["2026-09-24T19:07:31.576200+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:31.576414+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:31.576872+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:31.958811+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.089052+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.324307+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.324316+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.324857+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.324961+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.609575+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.610794+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:07:32.611178+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.611345+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.611496+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.611836+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.621747+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.654837+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:07:32.656399+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.656401+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:07:32.656403+00:00", "trade", 9.79, 661.0]
["2026-09-24T19:07:32.656407+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.656426+00:00", "trade", 9.79, 2046.0]
["2026-09-24T19:07:32.656440+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:32.656514+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656522+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656528+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656535+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656548+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656554+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656561+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656702+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656747+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:07:32.656818+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656963+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.656974+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.657039+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.657055+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:32.657064+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:07:32.657067+00:00", "trade", 9.79, 120.0]
["2026-09-24T19:07:32.657067+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:07:32.657067+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:07:32.657067+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657086+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657093+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657133+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657144+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657152+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657182+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657190+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657223+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657253+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657331+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657344+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657354+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657368+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657467+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657502+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657560+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:07:32.657602+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657801+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.657811+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.658230+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.658965+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.659014+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.659455+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.661124+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.664014+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.664463+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.753961+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:32.833979+00:00", "trade", 9.79, 6.0]
["2026-09-24T19:07:32.850597+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:07:33.337124+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:33.429049+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:35.562504+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:35.562607+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:07:35.563015+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:35.674688+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:35.682703+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:35.682722+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:35.682891+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:37.293172+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:37.676648+00:00", "trade", 9.7839, 2.0]
["2026-09-24T19:07:38.393678+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:38.535110+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:39.151743+00:00", "trade", 9.795, 42.0]
["2026-09-24T19:07:40.326234+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.326312+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.328253+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.487138+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.487228+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.624918+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.624963+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.625014+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:07:40.740436+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:07:40.740437+00:00", "trade", 9.79, 30.0]
["2026-09-24T19:07:40.740438+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:07:40.740510+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740516+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740524+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740530+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740537+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740544+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740551+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740557+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740564+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740628+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740865+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740909+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740921+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:07:40.740977+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:07:40.740978+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741011+00:00", "trade", 9.79, 37.0]
["2026-09-24T19:07:40.741013+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:07:40.741188+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741196+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741312+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741330+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741398+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741408+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741468+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741508+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741521+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741565+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741929+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.741964+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.742745+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.742765+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.743194+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.743637+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.744100+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.744388+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:40.972560+00:00", "trade", 9.7816, 20.0]
["2026-09-24T19:07:41.411893+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:41.412383+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:41.412824+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:41.515573+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:41.890813+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:42.699284+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:42.700561+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:42.701011+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:46.136107+00:00", "trade", 9.7816, 38.0]
["2026-09-24T19:07:47.134745+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:47.134762+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:47.135221+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:47.439385+00:00", "trade", 9.785, 365.0]
["2026-09-24T19:07:49.070986+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:49.071448+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:49.071506+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:49.071739+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:49.071760+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:49.072201+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:49.174353+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:51.028652+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:51.029581+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:53.508150+00:00", "trade", 9.7868, 7.0]
["2026-09-24T19:07:54.593239+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:54.593698+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:54.731824+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:57.622393+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:57.622399+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:57.622421+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:57.622852+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:57.838035+00:00", "trade", 9.7849, 1.0]
["2026-09-24T19:07:57.987735+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:57.988605+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:58.454243+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:59.046817+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:59.263096+00:00", "trade", 9.7731, 21.0]
["2026-09-24T19:07:59.277097+00:00", "trade", 9.7731, 1.0]
["2026-09-24T19:07:59.530112+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:59.530635+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:59.530643+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:59.531092+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:07:59.531273+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:00.935702+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:00.936239+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:00.936710+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:01.611642+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:03.055080+00:00", "trade", 9.7732, 2.0]
["2026-09-24T19:08:03.056135+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:03.501830+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:03.501894+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:03.502079+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:03.502360+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:03.502543+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:04.949840+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:04.950383+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:04.950462+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.266865+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.266884+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.267244+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.267257+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.267359+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.267702+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.385765+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.680498+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.682418+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.682866+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.761585+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.821496+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:08:05.821706+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:08:05.822838+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.824193+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.824197+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:08:05.824662+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.824670+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.824678+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.827419+00:00", "trade", 9.79, 300.0]
["2026-09-24T19:08:05.827432+00:00", "trade", 9.79, 964.0]
["2026-09-24T19:08:05.827434+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:08:05.827440+00:00", "trade", 9.79, 964.0]
["2026-09-24T19:08:05.827455+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:08:05.827472+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.827484+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:08:05.827485+00:00", "trade", 9.79, 600.0]
["2026-09-24T19:08:05.827489+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:08:05.827570+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827584+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827590+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827597+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827603+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827616+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827623+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827631+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827637+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827644+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827839+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827883+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:08:05.827942+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:08:05.827943+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:08:05.827943+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828012+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828037+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:08:05.828178+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828323+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828370+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828411+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828530+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828630+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828877+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.828993+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.835851+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:08:05.837896+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:05.871740+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:08:06.555154+00:00", "trade", 9.7863, 7.0]
["2026-09-24T19:08:07.685051+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:07.685938+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:08.214954+00:00", "trade", 9.7743, 14.0]
["2026-09-24T19:08:09.223214+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:09.354913+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:09.386637+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:10.758564+00:00", "trade", 9.7743, 18.0]
["2026-09-24T19:08:12.633156+00:00", "trade", 9.7752, 1.0]
["2026-09-24T19:08:12.776984+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:12.870636+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.409578+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.410956+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.411558+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.412017+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.412470+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.413126+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.417821+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.417844+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:13.450686+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:14.334661+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:14.804368+00:00", "trade", 9.7851, 19.0]
["2026-09-24T19:08:14.882486+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:14.882968+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:14.976901+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:15.105745+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:15.617178+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:15.617634+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:15.618160+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:17.033309+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:17.044161+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:17.156364+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:18.888228+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:19.703664+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:19.789830+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:20.990260+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:20.990288+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:20.999859+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:22.093338+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:22.098699+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:24.915967+00:00", "trade", 9.7883, 2.0]
["2026-09-24T19:08:24.976123+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:25.392071+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:26.819924+00:00", "trade", 9.79, 94.0]
["2026-09-24T19:08:26.820586+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:26.889868+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:30.241249+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:30.454863+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:30.511927+00:00", "trade", 9.7754, 100.0]
["2026-09-24T19:08:31.674473+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:31.913220+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:31.970467+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:32.455534+00:00", "trade", 9.7739, 100.0]
["2026-09-24T19:08:34.167417+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:34.262549+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:34.355432+00:00", "trade", 9.7822, 37.0]
["2026-09-24T19:08:34.355613+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:34.536625+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:35.338156+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:35.927130+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:36.039882+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:36.039977+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:36.040012+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:37.986859+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:38.723657+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:38.723951+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:38.725957+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:38.962514+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:39.503004+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.597308+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.599734+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.641558+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.645368+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.645849+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.756939+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.778015+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.794089+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.835467+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.897710+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.963125+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:41.998684+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:42.007764+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:42.162739+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:42.163236+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:42.163695+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:42.163762+00:00", "trade", 9.795, 4.0]
["2026-09-24T19:08:42.163774+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:42.271284+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:43.435314+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:08:43.435588+00:00", "trade", 9.792, 100.0]
["2026-09-24T19:08:43.455481+00:00", "trade", 9.7927, 200.0]
["2026-09-24T19:08:44.580061+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.580542+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.580812+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.580847+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.580867+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.586212+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.663608+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:44.726918+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:08:45.997131+00:00", "trade", 9.8, 1020.0]
["2026-09-24T19:08:45.997929+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:08:46.343496+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:47.079234+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:08:47.884390+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:47.962203+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:49.991592+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:50.025581+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:50.025706+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:50.132559+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:50.132765+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:50.180456+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:50.180692+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:52.045488+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:52.045630+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:52.046311+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:53.584572+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:53.970709+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:54.606097+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:54.606148+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:54.606290+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:55.610076+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:56.977717+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:56.978001+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:57.073652+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:58.122896+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:58.420057+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:58.643829+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:58.908486+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:58.908731+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:59.304003+00:00", "trade", 9.7838, 80.0]
["2026-09-24T19:08:59.304687+00:00", "trade", 9.7917, 25.0]
["2026-09-24T19:08:59.304821+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:59.304954+00:00", "trade", 9.7861, 61.0]
["2026-09-24T19:08:59.307790+00:00", "trade", 9.7973, 9.0]
["2026-09-24T19:08:59.434424+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:59.438984+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:59.929696+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:08:59.991635+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.035093+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.035228+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.035994+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.218255+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.218498+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.727505+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.727989+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:00.870155+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:01.051190+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:01.544628+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:01.545117+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:02.313161+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:02.313985+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:02.314213+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:02.508215+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.339534+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.521754+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:09:03.521756+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.521796+00:00", "trade", 9.79, 6.0]
["2026-09-24T19:09:03.522029+00:00", "trade", 9.79, 33.0]
["2026-09-24T19:09:03.522034+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.522037+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.522051+00:00", "trade", 9.79, 96.0]
["2026-09-24T19:09:03.522051+00:00", "trade", 9.79, 60.0]
["2026-09-24T19:09:03.522168+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.522187+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.522194+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522201+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522209+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522215+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522229+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522236+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522250+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522257+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522271+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522277+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522283+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522290+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522297+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522301+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:09:03.522303+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:09:03.522303+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522309+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.522356+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:09:03.522358+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:09:03.522358+00:00", "trade", 9.79, 300.0]
["2026-09-24T19:09:03.522359+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:09:03.522360+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.522363+00:00", "trade", 9.79, 400.0]
["2026-09-24T19:09:03.522481+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.522498+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.522569+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.522663+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.522740+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.522840+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.523031+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.523110+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:09:03.523137+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.523244+00:00", "trade", 9.785, 2.0]
["2026-09-24T19:09:03.523295+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.523402+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:09:03.523598+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.523613+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.527746+00:00", "trade", 9.79, 10.0]
["2026-09-24T19:09:03.528084+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.528173+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.528190+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.532770+00:00", "trade", 9.79, 500.0]
["2026-09-24T19:09:03.532772+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532773+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:09:03.532775+00:00", "trade", 9.79, 44.0]
["2026-09-24T19:09:03.532777+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532779+00:00", "trade", 9.79, 60.0]
["2026-09-24T19:09:03.532884+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532892+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532893+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532894+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532898+00:00", "trade", 9.79, 114.0]
["2026-09-24T19:09:03.532900+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:09:03.532900+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:09:03.532901+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:09:03.532919+00:00", "trade", 9.79, 42.0]
["2026-09-24T19:09:03.532942+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:09:03.532943+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.532951+00:00", "trade", 9.79, 8.0]
["2026-09-24T19:09:03.532951+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:09:03.532983+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.532997+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.533011+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.533013+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:09:03.533017+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533025+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533034+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533041+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533048+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533054+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533060+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533067+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533074+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533096+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533103+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533109+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533129+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533133+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:09:03.533160+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:09:03.533175+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:09:03.533198+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:09:03.533199+00:00", "trade", 9.79, 7.0]
["2026-09-24T19:09:03.533274+00:00", "trade", 9.79, 75.0]
["2026-09-24T19:09:03.533283+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:09:03.533314+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:09:03.533314+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533361+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533368+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533376+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533395+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533459+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533467+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533474+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533481+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533487+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533625+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533644+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533672+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533714+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533729+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.533752+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.534157+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.534641+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.537364+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.567345+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:09:03.734096+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:03.825797+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:05.340112+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:05.340438+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:09:06.096402+00:00", "trade", 9.7923, 26.0]
["2026-09-24T19:09:06.140783+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:06.270513+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:09:06.270929+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:06.271378+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:06.866184+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:06.928039+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:09.115770+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:09.116213+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:10.029159+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:11.182421+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:09:11.183636+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:12.393054+00:00", "trade", 9.79, 20.0]
["2026-09-24T19:09:14.041610+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:14.400950+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:14.401407+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:14.408482+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:09:16.555486+00:00", "trade", 9.7925, 7.0]
["2026-09-24T19:09:16.556720+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:16.557030+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:16.557360+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:16.967892+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:16.968361+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:17.701846+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:09:17.702600+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:17.703523+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:09:18.039113+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.039228+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.039298+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.039634+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.039688+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.039855+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.039974+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.040500+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.040596+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.040646+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.040963+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.041081+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.041093+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.041101+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.041402+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.041853+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.042022+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.042485+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.044085+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.055602+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.142219+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.144603+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.235520+00:00", "trade", 9.7989, 34.0]
["2026-09-24T19:09:18.282163+00:00", "trade", 9.7995, 49.0]
["2026-09-24T19:09:18.283221+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.343536+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344059+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344152+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344412+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344645+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344653+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344894+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.344908+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.345132+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.345140+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.345341+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.345382+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.345586+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.347627+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.348033+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.352523+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.535580+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.535597+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.536126+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.536149+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.560893+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.676151+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.676864+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.677184+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.677241+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.677649+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.860033+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.860122+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.860561+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:18.860581+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:20.079733+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:20.079972+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:09:20.080215+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:20.452184+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:20.553435+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:21.607364+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:21.610854+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:21.793930+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:21.795103+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:22.049943+00:00", "trade", 9.8, 203.0]
["2026-09-24T19:09:22.051709+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:22.108088+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:09:22.149899+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:22.664972+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:22.665018+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:22.796637+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:23.648009+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:23.806856+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:23.808321+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:23.911933+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.450238+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.551580+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.709462+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.709618+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.709631+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.709729+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.709742+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.710087+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840190+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840196+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840222+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840259+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840273+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840280+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840331+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.840736+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.841202+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.841209+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.843608+00:00", "trade", 9.798, 10.0]
["2026-09-24T19:09:24.845438+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.847482+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:24.864147+00:00", "trade", 9.7975, 10.0]
["2026-09-24T19:09:24.946616+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.012657+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.256987+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.287148+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.346344+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.346368+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.346851+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.347971+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.348429+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.348902+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.438223+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.444976+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.445559+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.471255+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.471835+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.475466+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:09:25.479196+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.520169+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.521009+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:25.521016+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.271448+00:00", "trade", 9.7998, 39.0]
["2026-09-24T19:09:26.272149+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.275625+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.276136+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.374786+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.375305+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.503550+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.551142+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:26.602597+00:00", "trade", 9.7758, 100.0]
["2026-09-24T19:09:27.111875+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.155216+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.674593+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.675512+00:00", "trade", 9.8, 25.0]
["2026-09-24T19:09:27.675512+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.678058+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.678118+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.681978+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:09:27.682684+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.682699+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.682733+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.717888+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.717902+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.718220+00:00", "trade", 9.795, 146.0]
["2026-09-24T19:09:27.718604+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:27.718618+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:28.181615+00:00", "trade", 9.7849, 1.0]
["2026-09-24T19:09:30.022701+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:30.022756+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:30.040004+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:30.062313+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:30.169146+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.426808+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.550847+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.578546+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.579004+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.579495+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.579952+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:31.811146+00:00", "trade", 9.795, 15.0]
["2026-09-24T19:09:33.161663+00:00", "trade", 9.7849, 100.0]
["2026-09-24T19:09:33.162964+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:33.162989+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:33.163447+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:33.279181+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.221142+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.386086+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.386444+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.414740+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.763450+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.763489+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.764442+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.766943+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.766952+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.767522+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:34.768287+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:37.611677+00:00", "trade", 9.7849, 1.0]
["2026-09-24T19:09:38.851086+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:38.851110+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:38.851331+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:38.866193+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.026499+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.036948+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.037439+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.037917+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.038372+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.980572+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.981087+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:39.981615+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:40.852753+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:40.853695+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253048+00:00", "trade", 9.8, 75.0]
["2026-09-24T19:09:44.253049+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:09:44.253114+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253122+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253129+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253137+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253144+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253151+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253172+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253179+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253186+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253193+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:09:44.253206+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253213+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253220+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253226+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253232+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253239+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253247+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253254+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253260+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253274+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253281+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253363+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253539+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:09:44.253568+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253605+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:09:44.253639+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:09:44.253666+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:09:44.253668+00:00", "trade", 9.8, 12.0]
["2026-09-24T19:09:44.253668+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:09:44.253668+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:09:44.253669+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253673+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:09:44.253817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253823+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253837+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253844+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253850+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253857+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253876+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.253960+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:09:44.253970+00:00", "trade", 9.8, 6.0]
["2026-09-24T19:09:44.253972+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.254146+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.254157+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.254440+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.254915+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.255329+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:09:44.255366+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.255884+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.256021+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:09:44.258263+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.260893+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.261342+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:44.261622+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:09:44.975029+00:00", "trade", 9.7927, 18.0]
["2026-09-24T19:09:46.899967+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:46.901027+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:46.901492+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.030414+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.053225+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.053232+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.231065+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.360994+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.667990+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.801736+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:47.948037+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:48.597672+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:48.598218+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:48.598320+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:48.598417+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:48.739449+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:48.939146+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:49.415073+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:49.415098+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.471095+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.471553+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.472038+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.835765+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.943759+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.944196+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.944235+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.944288+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:50.944691+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:51.053040+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:51.157679+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:51.258796+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:52.054121+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:52.156053+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:53.985954+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:53.986634+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:53.987085+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:54.962305+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:54.962772+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:54.994697+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:55.106955+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:55.174487+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:55.174960+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:55.216034+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:55.426443+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:55.475190+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:56.004429+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:57.134935+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:57.135398+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:57.215057+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:57.215564+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:57.259408+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:09:57.361500+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:00.039467+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:00.039915+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:00.056878+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:00.099868+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:00.100324+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:00.100337+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:00.196134+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.260812+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.261094+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.261112+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.261292+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.261736+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.261793+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.261982+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.262246+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.304707+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.305161+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.492942+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.856006+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.856453+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.856477+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.856992+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.857071+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.857426+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.860219+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.866038+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.921400+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.921854+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.937725+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:02.938897+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.043354+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.103877+00:00", "trade", 9.7936, 10.0]
["2026-09-24T19:10:03.103962+00:00", "trade", 9.7946, 14.0]
["2026-09-24T19:10:03.104406+00:00", "trade", 9.7944, 17.0]
["2026-09-24T19:10:03.209360+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.209711+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.209821+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.210154+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.211090+00:00", "trade", 9.805, 6.0]
["2026-09-24T19:10:03.211720+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.213106+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.213931+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.214063+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.214631+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.317416+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:03.780370+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:04.107628+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:04.108099+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:04.198091+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:04.475642+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:04.497851+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:05.384384+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:05.708304+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:05.708575+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:05.709091+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:05.709549+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.615943+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:10:06.616381+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.639537+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.640086+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.724883+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.734528+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.735349+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.995311+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:06.995764+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:07.099132+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:07.149426+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:07.556262+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:07.556993+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:08.558562+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:08.559005+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:08.559454+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.101366+00:00", "trade", 9.805, 6.0]
["2026-09-24T19:10:09.109196+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:09.336180+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.336204+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.337040+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.337062+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.338183+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.620640+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.621100+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.621561+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:09.839703+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.046391+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.325681+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.329831+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.330372+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.330387+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.330600+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.382361+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:10.861925+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:10:11.699351+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:11.700661+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:11.701119+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:11.734320+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:12.325372+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:12.527216+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.749689+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.764329+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.764534+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.789283+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.789744+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.789781+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.814576+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.815053+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.815525+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:13.831411+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:14.874643+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:14.875132+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:15.429402+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:15.532857+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:15.680169+00:00", "trade", 9.8087, 5.0]
["2026-09-24T19:10:15.680973+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:15.814841+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:16.185782+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:16.185790+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:16.880017+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:16.880049+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:16.880502+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:17.195344+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:17.342345+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:18.830551+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:18.831298+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:18.919410+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:18.919882+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:18.919908+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:18.920082+00:00", "trade", 9.805, 6.0]
["2026-09-24T19:10:20.982887+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:20.983349+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:21.004577+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:21.417682+00:00", "trade", 9.776, 20.0]
["2026-09-24T19:10:22.434765+00:00", "trade", 9.776, 100.0]
["2026-09-24T19:10:23.440842+00:00", "trade", 9.7883, 5.0]
["2026-09-24T19:10:26.912297+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:26.917173+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:27.036346+00:00", "trade", 9.8013, 7.0]
["2026-09-24T19:10:27.037131+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:27.038564+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:30.194548+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:30.197280+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:30.230505+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:30.270912+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:30.271138+00:00", "trade", 9.805, 3.0]
["2026-09-24T19:10:30.272755+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:10:31.475500+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:33.695249+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:33.695286+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:33.804600+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.090414+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.090981+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.114563+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.173395+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.303583+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.474905+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.487307+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.498946+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:34.600487+00:00", "trade", 9.8, 49.0]
["2026-09-24T19:10:35.064581+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:35.068031+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:35.303450+00:00", "trade", 9.8013, 34.0]
["2026-09-24T19:10:35.347807+00:00", "trade", 9.8, 39.0]
["2026-09-24T19:10:35.347811+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:10:37.262121+00:00", "trade", 9.8, 204.0]
["2026-09-24T19:10:37.274887+00:00", "trade", 9.8, 43.0]
["2026-09-24T19:10:37.274889+00:00", "trade", 9.8, 75.0]
["2026-09-24T19:10:37.274890+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:10:37.274891+00:00", "trade", 9.8, 44.0]
["2026-09-24T19:10:37.274895+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:10:37.274895+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:10:37.275010+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275017+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275023+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275030+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275036+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275043+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275050+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275056+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275063+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275131+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275138+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275144+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275158+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275164+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275169+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:10:37.275171+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:10:37.275171+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275194+00:00", "trade", 9.8, 109.0]
["2026-09-24T19:10:37.275194+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:10:37.275307+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275332+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275392+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275421+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275436+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:10:37.275443+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:10:37.275491+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:10:37.275492+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:10:37.275492+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:10:37.275493+00:00", "trade", 9.8, 9.0]
["2026-09-24T19:10:37.275493+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275494+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275500+00:00", "trade", 9.8, 30.0]
["2026-09-24T19:10:37.275558+00:00", "trade", 9.8, 13.0]
["2026-09-24T19:10:37.275617+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275699+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275806+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275899+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275917+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275926+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275946+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275976+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.275999+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.276088+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.276262+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.276332+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.276719+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.279831+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.279956+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.320964+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.344506+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.345925+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.453739+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.509364+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.610045+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:37.790533+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:38.755151+00:00", "trade", 9.79, 30.0]
["2026-09-24T19:10:38.755933+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:38.920054+00:00", "trade", 9.7956, 19.0]
["2026-09-24T19:10:40.434732+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:40.480707+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:40.482489+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:40.482942+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:40.601334+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:40.601378+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:41.031625+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:41.032115+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:41.032469+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:41.133279+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:41.235488+00:00", "trade", 9.795, 300.0]
["2026-09-24T19:10:41.237689+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:42.992682+00:00", "trade", 9.8, 58.0]
["2026-09-24T19:10:43.255091+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:43.255540+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:43.258368+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:44.279965+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:44.280443+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:45.038601+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:45.348023+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:45.757047+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:46.028258+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:46.110874+00:00", "trade", 9.7921, 1.0]
["2026-09-24T19:10:46.553083+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:10:46.555156+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:46.557173+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:48.344895+00:00", "trade", 9.795, 800.0]
["2026-09-24T19:10:48.347747+00:00", "trade", 9.795, 3993.0]
["2026-09-24T19:10:48.347838+00:00", "trade", 9.795, 400.0]
["2026-09-24T19:10:49.234830+00:00", "trade", 9.7962, 1.0]
["2026-09-24T19:10:53.817495+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:53.920773+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.116869+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.116882+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.212282+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.212692+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.339216+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.339639+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.464348+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:54.950963+00:00", "trade", 9.7959, 20.0]
["2026-09-24T19:10:55.096027+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:56.614191+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:57.378212+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:10:57.378943+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:01.760838+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:02.109604+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:03.505410+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:03.566931+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:11.796200+00:00", "trade", 9.795, 20.0]
["2026-09-24T19:11:12.152158+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.387522+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.387530+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.387631+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.388927+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.521847+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.650585+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:13.655837+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:14.257945+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:14.323318+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:14.331870+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:14.651879+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:14.692934+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:15.653057+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:15.653542+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:15.653639+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:16.404181+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:16.414626+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:16.855421+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:17.691854+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:11:17.948990+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:18.457634+00:00", "trade", 9.7787, 4.0]
["2026-09-24T19:11:18.591479+00:00", "trade", 9.7906, 21.0]
["2026-09-24T19:11:20.159926+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.160717+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.172674+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.342380+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.377700+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.478270+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.518552+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.646050+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.694894+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:20.834590+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:22.775612+00:00", "trade", 9.7787, 1.0]
["2026-09-24T19:11:23.523434+00:00", "trade", 9.795, 77.0]
["2026-09-24T19:11:23.538202+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538360+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538430+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538488+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538522+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538547+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538696+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538712+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.538818+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.539424+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.539559+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.539869+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.642533+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.642973+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.642989+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.656215+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.656225+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:23.675950+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:24.733373+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:24.733746+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:24.734084+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:24.736672+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:24.953968+00:00", "trade", 9.7902, 100.0]
["2026-09-24T19:11:25.144471+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.145077+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.414623+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.738490+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.738612+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.738676+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.739674+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:25.739760+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:26.163407+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:26.741963+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.046818+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.047306+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.542559+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.543013+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.696102+00:00", "trade", 9.7926, 1.0]
["2026-09-24T19:11:27.696924+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.697383+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.836339+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.837351+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:27.838004+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.031004+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.039456+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.756212+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.853681+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.853874+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.853956+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.854420+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:28.925879+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:29.519291+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:29.519836+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:29.519924+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:29.940031+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:30.043061+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:30.635705+00:00", "trade", 9.796, 7.0]
["2026-09-24T19:11:30.638159+00:00", "trade", 9.796, 3.0]
["2026-09-24T19:11:31.015426+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:31.015462+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:31.015876+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:31.015920+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:31.111936+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.017528+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.017571+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.018039+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.018496+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.018540+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.212987+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.212994+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.213009+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.214161+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.241665+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:32.266041+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.657797+00:00", "trade", 9.7999, 173.0]
["2026-09-24T19:11:33.657970+00:00", "trade", 9.7999, 100.0]
["2026-09-24T19:11:33.658185+00:00", "trade", 9.7999, 100.0]
["2026-09-24T19:11:33.658319+00:00", "trade", 9.795, 173.0]
["2026-09-24T19:11:33.658380+00:00", "trade", 9.7999, 69.0]
["2026-09-24T19:11:33.658483+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:11:33.658510+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:11:33.658577+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:11:33.658740+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.658818+00:00", "trade", 9.795, 69.0]
["2026-09-24T19:11:33.659015+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:11:33.659271+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:11:33.659683+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:11:33.659954+00:00", "trade", 9.8, 31.0]
["2026-09-24T19:11:33.659955+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.660796+00:00", "trade", 9.795, 31.0]
["2026-09-24T19:11:33.661577+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.662324+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:11:33.662769+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663219+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663259+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663431+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663715+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663908+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663935+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.663948+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.664394+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.665626+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.731604+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.745859+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:11:33.747705+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:33.748157+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:34.235581+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:35.125797+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:35.227205+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.063789+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.064250+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.120011+00:00", "trade", 9.8, 28.0]
["2026-09-24T19:11:37.120435+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.120946+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.121762+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.122210+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.222951+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:37.223409+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:38.027530+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:38.208190+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:38.212448+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:38.484612+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.203991+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.204787+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.204897+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.204907+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.205186+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.205360+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.205981+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.207188+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:39.207703+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:40.307416+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:40.307856+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:40.308246+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:40.308709+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:40.822187+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:41.793854+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:41.794314+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:43.552688+00:00", "trade", 9.795, 20.0]
["2026-09-24T19:11:46.031017+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.031500+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.031508+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.031546+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.032027+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.032649+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.108223+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.156869+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.210513+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.559013+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:46.750123+00:00", "trade", 9.795, 40.0]
["2026-09-24T19:11:47.045658+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.214692+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.217063+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.217092+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.217208+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.217548+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.227205+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:47.327768+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:48.467603+00:00", "trade", 9.8, 672.0]
["2026-09-24T19:11:48.467959+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:11:48.468673+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:49.074994+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:49.075449+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:49.162039+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:49.675439+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:49.675447+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:49.675904+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.484350+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.484589+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.576189+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.576196+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.685350+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.687826+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.691376+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.694719+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.710832+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.731011+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:51.922857+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:52.634622+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.357665+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.357818+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.463605+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.640832+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.663243+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.666142+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.666733+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.667006+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:53.667908+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:55.024204+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:55.024224+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:55.024291+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:55.024302+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:56.599502+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:56.599960+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:56.600895+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:56.702067+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:56.702540+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:56.703010+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:57.750621+00:00", "trade", 9.798, 10.0]
["2026-09-24T19:11:57.770231+00:00", "trade", 9.7975, 10.0]
["2026-09-24T19:11:57.905725+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:57.908772+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:58.170102+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:58.170904+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:58.177248+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.352010+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.566694+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.609916+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.610835+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.619831+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.620358+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.620802+00:00", "trade", 9.795, 275.0]
["2026-09-24T19:11:59.621154+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.622001+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.622464+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.627000+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.651595+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:11:59.838302+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:01.175002+00:00", "trade", 9.7947, 3.0]
["2026-09-24T19:12:03.104907+00:00", "trade", 9.7966, 24.0]
["2026-09-24T19:12:03.496741+00:00", "trade", 9.7966, 123.0]
["2026-09-24T19:12:05.094543+00:00", "trade", 9.7965, 22.0]
["2026-09-24T19:12:05.094731+00:00", "trade", 9.7978, 14.0]
["2026-09-24T19:12:05.094954+00:00", "trade", 9.7979, 9.0]
["2026-09-24T19:12:05.535691+00:00", "trade", 9.7978, 2.0]
["2026-09-24T19:12:08.416583+00:00", "trade", 9.7957, 1.0]
["2026-09-24T19:12:08.735054+00:00", "trade", 9.7967, 20.0]
["2026-09-24T19:12:08.754354+00:00", "trade", 9.7967, 1.0]
["2026-09-24T19:12:09.180377+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:12:09.377053+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:10.624094+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:12:10.625034+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:10.625481+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:10.682496+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:12:10.683219+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:10.693258+00:00", "trade", 9.79, 96.0]
["2026-09-24T19:12:10.863042+00:00", "trade", 9.7964, 19.0]
["2026-09-24T19:12:14.410099+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:14.440054+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:14.440080+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:14.440673+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:14.632748+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:16.116273+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:16.116301+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:16.128314+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:17.670390+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:17.971815+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:18.015833+00:00", "trade", 9.7974, 1.0]
["2026-09-24T19:12:20.004632+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:12:20.707620+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:21.152816+00:00", "trade", 9.7931, 100.0]
["2026-09-24T19:12:23.967732+00:00", "trade", 9.79, 98.0]
["2026-09-24T19:12:24.035432+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.035795+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.173561+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260443+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260475+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260815+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260822+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260836+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260852+00:00", "trade", 9.8, 10.0]
["2026-09-24T19:12:24.260855+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.260864+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.261388+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.261401+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.262258+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.262915+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:24.331336+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:29.562485+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:29.562977+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:29.563221+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:29.564286+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:29.650366+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:31.252519+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:31.253164+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:31.253406+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:31.278051+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:31.278560+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:31.371727+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:33.063256+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:12:33.326127+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:33.421544+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:33.421813+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:34.059273+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:12:34.102841+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:34.108575+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:34.117234+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:37.264459+00:00", "trade", 9.7963, 19.0]
["2026-09-24T19:12:39.002345+00:00", "trade", 9.7814, 100.0]
["2026-09-24T19:12:39.491790+00:00", "trade", 9.7945, 3.0]
["2026-09-24T19:12:41.227671+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:41.640889+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:12:41.652962+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:12:41.653435+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:42.915248+00:00", "trade", 9.7958, 17.0]
["2026-09-24T19:12:43.546247+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:43.648892+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:43.728542+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:43.841359+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:45.357664+00:00", "trade", 9.7815, 18.0]
["2026-09-24T19:12:45.389788+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:12:46.529934+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:46.634539+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:46.806977+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:46.807437+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:46.808933+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:47.004533+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:49.034725+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:49.034794+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:51.959882+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:53.836902+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:12:56.575014+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:56.575694+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:56.682869+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:58.061142+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:12:58.061828+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:12:59.114761+00:00", "trade", 9.7941, 1.0]
["2026-09-24T19:12:59.284929+00:00", "trade", 9.7947, 21.0]
["2026-09-24T19:12:59.305666+00:00", "trade", 9.7947, 16.0]
["2026-09-24T19:12:59.418680+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:00.985321+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:00.985372+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:01.678504+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:02.122808+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:03.598717+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:03.645483+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:03.747990+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:06.324532+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:06.465889+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:09.574648+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:13:09.700739+00:00", "trade", 9.7832, 15.0]
["2026-09-24T19:13:10.034179+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.034180+00:00", "trade", 9.79, 71.0]
["2026-09-24T19:13:10.034180+00:00", "trade", 9.79, 129.0]
["2026-09-24T19:13:10.034187+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.034201+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.034208+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.034230+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.034237+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.034818+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.081703+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:10.203255+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:13:11.233609+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:12.969899+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:12.971076+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:13:13.825922+00:00", "trade", 9.795, 20.0]
["2026-09-24T19:13:14.509714+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:14.517150+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:14.646041+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:15.552172+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:15.973184+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:16.102274+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:17.147606+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:17.650428+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:18.655924+00:00", "trade", 9.7969, 100.0]
["2026-09-24T19:13:20.232902+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.233234+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.233561+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.233957+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.233983+00:00", "trade", 9.8, 10.0]
["2026-09-24T19:13:20.234343+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.234428+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.234447+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.234902+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.235605+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:13:20.354708+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.367581+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.367853+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.810054+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.876548+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:20.877058+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:22.402481+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:22.641836+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:13:22.777436+00:00", "trade", 9.7966, 23.0]
["2026-09-24T19:13:22.870091+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:23.315350+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:23.395261+00:00", "trade", 9.7995, 32.0]
["2026-09-24T19:13:30.221804+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:13:31.019326+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019327+00:00", "trade", 9.8, 75.0]
["2026-09-24T19:13:31.019328+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:13:31.019329+00:00", "trade", 9.8, 66.0]
["2026-09-24T19:13:31.019331+00:00", "trade", 9.8, 439.0]
["2026-09-24T19:13:31.019333+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019340+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019346+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019367+00:00", "trade", 9.8, 1244.0]
["2026-09-24T19:13:31.019367+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019368+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:13:31.019382+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019396+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019402+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019409+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019415+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019422+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019436+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019443+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:13:31.019450+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019457+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019463+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019470+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019476+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019489+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019503+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019509+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019516+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019566+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019626+00:00", "trade", 9.8, 51.0]
["2026-09-24T19:13:31.019630+00:00", "trade", 9.8, 22.0]
["2026-09-24T19:13:31.019648+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019665+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019679+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019692+00:00", "trade", 9.8, 21.0]
["2026-09-24T19:13:31.019700+00:00", "trade", 9.8, 49.0]
["2026-09-24T19:13:31.019786+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019810+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019841+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019890+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019902+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019925+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:13:31.019928+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:13:31.019928+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:13:31.019928+00:00", "trade", 9.8, 53.0]
["2026-09-24T19:13:31.019928+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019995+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:13:31.019997+00:00", "trade", 9.8, 147.0]
["2026-09-24T19:13:31.019997+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:13:31.019997+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020156+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020162+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020170+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020176+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020197+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020266+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020318+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020325+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020345+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020361+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020375+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020401+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020429+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020436+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020720+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020798+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.020997+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.021181+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.021637+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:31.022064+00:00", "trade", 9.805, 600.0]
["2026-09-24T19:13:31.022117+00:00", "trade", 9.805, 400.0]
["2026-09-24T19:13:31.123890+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:32.542895+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:32.545637+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:32.646748+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:33.061045+00:00", "trade", 9.805, 2.0]
["2026-09-24T19:13:33.134577+00:00", "trade", 9.7988, 13.0]
["2026-09-24T19:13:34.907681+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:13:35.483860+00:00", "trade", 9.8086, 1.0]
["2026-09-24T19:13:35.677840+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:35.779898+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:36.149363+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:36.391737+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:36.392207+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:36.502488+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:36.709965+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:36.827471+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.143667+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.146587+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.147817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.147852+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.148100+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.148283+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.148308+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.148340+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.148498+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.148712+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.149989+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.150468+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.150967+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.152535+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.157716+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.168901+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.169061+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.169109+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.169365+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.169407+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.169683+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.170136+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.170148+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.178853+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.187281+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.187597+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.187747+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.187761+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:37.188390+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.252549+00:00", "trade", 9.8088, 50.0]
["2026-09-24T19:13:39.316047+00:00", "trade", 9.7992, 5.0]
["2026-09-24T19:13:39.316868+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.319273+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.386597+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.604497+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.604970+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.695199+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.695337+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.695363+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.695797+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.695849+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.696304+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.696318+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.756381+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:39.756817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.315955+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.316175+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.316435+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.317336+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.318131+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.318142+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.318567+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.318580+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.320327+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.320776+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.320793+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.525323+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.525377+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.529978+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.530117+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.583077+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.687230+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.703307+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.703424+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.703482+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.703880+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.703934+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.704183+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.704385+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.704397+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.704833+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.706327+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.718667+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.744054+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.744514+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.795779+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.795831+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:40.835813+00:00", "trade", 9.7849, 66.0]
["2026-09-24T19:13:40.896925+00:00", "trade", 9.8088, 49.0]
["2026-09-24T19:13:41.025223+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:41.025686+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:41.026765+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:41.619650+00:00", "trade", 9.8092, 45.0]
["2026-09-24T19:13:43.559774+00:00", "trade", 9.7992, 20.0]
["2026-09-24T19:13:47.778457+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:13:47.784084+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:13:47.785940+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:13:47.903015+00:00", "trade", 9.7965, 1.0]
["2026-09-24T19:13:48.209033+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.209060+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.209491+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.209518+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.209844+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.209987+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.326376+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:48.401345+00:00", "trade", 9.8004, 9.0]
["2026-09-24T19:13:49.208981+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:49.209431+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:49.380319+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:49.674706+00:00", "trade", 9.808, 10.0]
["2026-09-24T19:13:49.694346+00:00", "trade", 9.8073, 10.0]
["2026-09-24T19:13:50.155052+00:00", "trade", 9.7849, 11.0]
["2026-09-24T19:13:52.906953+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:52.907410+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:52.907424+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:53.038948+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.128044+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.129529+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.132736+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.135307+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.139653+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.140578+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.141029+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.252847+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.252868+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.252907+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.253257+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.253331+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.265523+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.362280+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.930373+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:58.931306+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.016482+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.016778+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.016862+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.016905+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.017374+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.074527+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.252052+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.272174+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.746520+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.840112+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.947459+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.953180+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.953666+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.953803+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:13:59.953893+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:00.003876+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:00.015150+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:00.318166+00:00", "trade", 9.805, 17.0]
["2026-09-24T19:14:01.521196+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:14:03.892478+00:00", "trade", 9.798, 100.0]
["2026-09-24T19:14:04.081657+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.081868+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.081878+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.082089+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.082326+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.085162+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.097001+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.100440+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.138779+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.139232+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:04.387231+00:00", "trade", 9.805, 155.0]
["2026-09-24T19:14:05.533018+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:05.533039+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:05.533107+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:05.533465+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:05.533482+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:05.533495+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:06.027416+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:06.860258+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:06.860259+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:14:06.860729+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:06.860742+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:06.991037+00:00", "trade", 9.7981, 100.0]
["2026-09-24T19:14:09.283126+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:09.283176+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:09.285755+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:09.286141+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:09.292344+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:09.297891+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.442901+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.443599+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.443618+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.443645+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.443672+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.443801+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.444071+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.444089+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.444529+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.486360+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.499717+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:14:12.500480+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.500499+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.724221+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.885919+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.887351+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.887420+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.887735+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.888172+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.888677+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:12.959529+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.987335+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.987363+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.987438+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.987804+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.987884+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.987909+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.988257+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:15.992777+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:16.267315+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:16.267343+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:16.267353+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:16.267375+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:16.270624+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:16.275939+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299273+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299301+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299693+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299719+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299747+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299818+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299834+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.299918+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.300277+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:17.300727+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.238519+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:14:18.238803+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.239282+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.239289+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.239724+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.239742+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.242102+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.785885+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.788179+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:18.805639+00:00", "trade", 9.808, 10.0]
["2026-09-24T19:14:18.828338+00:00", "trade", 9.8075, 10.0]
["2026-09-24T19:14:19.060532+00:00", "trade", 9.805, 40.0]
["2026-09-24T19:14:24.508780+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:24.509234+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:24.533229+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:14:25.066203+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:25.066662+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:25.152458+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:14:25.470273+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:25.570766+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:25.571294+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:25.674227+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:27.362987+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:27.363596+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:27.364040+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:27.466297+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:27.466761+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:28.418465+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:30.596828+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:30.844656+00:00", "trade", 9.7902, 15.0]
["2026-09-24T19:14:31.555898+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:31.556346+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:31.556365+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:31.556821+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:31.597578+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:31.698347+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:31.857847+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:32.355335+00:00", "trade", 9.7902, 30.0]
["2026-09-24T19:14:32.357905+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:32.358626+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:32.772727+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:33.269346+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:33.269810+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:33.270716+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:33.283079+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.275181+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.275192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.386857+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.783297+00:00", "trade", 9.805, 17.0]
["2026-09-24T19:14:34.783817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.784034+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.784264+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.786537+00:00", "trade", 9.805, 32.0]
["2026-09-24T19:14:34.830467+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:34.886641+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:35.922905+00:00", "trade", 9.7902, 14.0]
["2026-09-24T19:14:36.221606+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:36.222076+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:36.852493+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:14:36.852494+00:00", "trade", 9.805, 45.0]
["2026-09-24T19:14:38.124211+00:00", "trade", 9.7982, 100.0]
["2026-09-24T19:14:38.610425+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:41.502328+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:41.502790+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:41.505630+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:14:41.506062+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:41.509725+00:00", "trade", 9.805, 4.0]
["2026-09-24T19:14:41.515491+00:00", "trade", 9.8052, 7.0]
["2026-09-24T19:14:41.605244+00:00", "trade", 9.805, 83.0]
["2026-09-24T19:14:44.769237+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:44.769691+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.369590+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.370073+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.482687+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.483900+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.484829+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.485410+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.609821+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:45.975156+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:46.021201+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:46.022017+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:46.674245+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:46.674755+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:14:46.746642+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:46.847720+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.261338+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.261346+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.261371+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.261832+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.344793+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.819542+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.821708+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.898501+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:14:47.898938+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.898945+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.898993+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.899002+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.899047+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.899384+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.899505+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.899864+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.927601+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.927612+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.928082+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:47.948663+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:49.510099+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:49.510121+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:49.510544+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:49.829441+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:50.172205+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:50.174384+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:50.176521+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:50.438620+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:50.677496+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:14:50.677499+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:50.693591+00:00", "trade", 9.8055, 8.0]
["2026-09-24T19:14:50.699734+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:51.435610+00:00", "trade", 9.8057, 9.0]
["2026-09-24T19:14:52.413174+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:14:52.413176+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:52.413679+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.017496+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.072582+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:14:53.072663+00:00", "trade", 9.81, 37.0]
["2026-09-24T19:14:53.072743+00:00", "trade", 9.81, 63.0]
["2026-09-24T19:14:53.073347+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.073372+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.073400+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.073834+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.074287+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.074318+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.197050+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.201628+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.717491+00:00", "trade", 9.81, 12.0]
["2026-09-24T19:14:53.717926+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.717933+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.718385+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.718435+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.718463+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.718945+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.719459+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:53.841371+00:00", "trade", 9.8017, 20.0]
["2026-09-24T19:14:55.286063+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.350903+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.351437+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.351445+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.351660+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.351685+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.351693+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.355114+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:55.356043+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.068393+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069041+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069089+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069145+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069160+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069441+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069568+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069587+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.069601+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:56.185429+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:58.066467+00:00", "trade", 9.8017, 23.0]
["2026-09-24T19:14:58.908869+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:58.909345+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:58.971479+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:14:58.971949+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:58.972177+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:58.972407+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:59.018331+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:14:59.018808+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:59.033061+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:59.134794+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:59.135315+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:14:59.258294+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:00.058202+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:15:00.258612+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:00.751574+00:00", "trade", 9.81, 50.0]
["2026-09-24T19:15:02.583245+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:02.711389+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:03.874154+00:00", "trade", 9.798, 1.0]
["2026-09-24T19:15:04.619264+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:05.522904+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:05.523355+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:05.523386+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:05.523856+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:06.073906+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:06.406044+00:00", "trade", 9.8001, 5.0]
["2026-09-24T19:15:06.629502+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:06.957359+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:06.963263+00:00", "trade", 9.7984, 100.0]
["2026-09-24T19:15:07.058851+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:07.523786+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:07.524238+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:07.788846+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:07.789312+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:09.467149+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:10.443467+00:00", "trade", 9.7984, 100.0]
["2026-09-24T19:15:10.906295+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:10.952631+00:00", "trade", 9.805, 42.0]
["2026-09-24T19:15:11.018412+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:12.539218+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:17.272564+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:15:22.112670+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:22.113540+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:22.208791+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:22.208848+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:22.209037+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:22.217537+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:22.510101+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:24.415215+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:24.415845+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:25.702037+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:25.804885+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.028201+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.132039+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.219522+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.219824+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.220293+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.488759+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.493015+00:00", "trade", 9.808, 500.0]
["2026-09-24T19:15:26.496988+00:00", "trade", 9.808, 100.0]
["2026-09-24T19:15:26.502432+00:00", "trade", 9.8075, 927.0]
["2026-09-24T19:15:26.517072+00:00", "trade", 9.8075, 1273.0]
["2026-09-24T19:15:26.524213+00:00", "trade", 9.81, 11.0]
["2026-09-24T19:15:26.524585+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.524617+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.524646+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.524681+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.524683+00:00", "trade", 9.81, 12.0]
["2026-09-24T19:15:26.524862+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.525317+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.525511+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.526466+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.529769+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.555674+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:26.632543+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:27.752928+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:27.755161+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:29.195253+00:00", "trade", 9.8019, 1.0]
["2026-09-24T19:15:30.329023+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:30.410951+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:30.411243+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:30.420339+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:30.513853+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:30.514344+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:30.514779+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:31.985584+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:32.183243+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:32.568114+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:32.569598+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:33.472646+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:33.472759+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:33.992570+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:33.992584+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:33.993114+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:34.342086+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:34.342107+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:34.342192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:34.342203+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:34.994372+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.007691+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.008162+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.090552+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.148411+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.153502+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.153971+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.385501+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.579907+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:36.680486+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:37.898716+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:15:37.898717+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:37.899172+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:37.899273+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:37.930301+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:41.496348+00:00", "trade", 9.8076, 2.0]
["2026-09-24T19:15:42.331117+00:00", "trade", 9.8099, 197.0]
["2026-09-24T19:15:42.331577+00:00", "trade", 9.8099, 100.0]
["2026-09-24T19:15:42.331707+00:00", "trade", 9.805, 197.0]
["2026-09-24T19:15:42.332090+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:15:42.715214+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:42.822078+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:42.832669+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:42.955048+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.006042+00:00", "trade", 9.8099, 168.0]
["2026-09-24T19:15:43.133888+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.305766+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.788603+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.902939+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:15:43.902974+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.902987+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.903653+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:43.903971+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.043502+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.046216+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.067799+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.067823+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.273073+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.367958+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.422390+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.437449+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:44.438121+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:50.550811+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:50.651934+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.105320+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.112832+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.112992+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.113000+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.113454+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.113531+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.162047+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.162067+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.162234+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.162508+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.165062+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.206904+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.357779+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.357831+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.357857+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.463383+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.463928+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.631146+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.917451+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.919757+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:52.920218+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.075406+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.270488+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.345714+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.991315+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.992304+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.992749+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:53.994055+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:15:53.994061+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:15:53.994801+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:55.071833+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:55.163207+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:55.263674+00:00", "trade", 9.8023, 19.0]
["2026-09-24T19:15:55.264803+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:56.058980+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:57.596063+00:00", "trade", 9.8074, 8.0]
["2026-09-24T19:15:57.921003+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.095681+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.109420+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.109427+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.109446+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.109455+00:00", "trade", 9.81, 10.0]
["2026-09-24T19:15:58.109457+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.109937+00:00", "trade", 9.81, 90.0]
["2026-09-24T19:15:58.109941+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.110084+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.110123+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.110141+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.110169+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.126183+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.141024+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.141049+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.141182+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.141588+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.141601+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.142040+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.142367+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.153187+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.171855+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.186091+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:58.186588+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.424910+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.424931+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.456611+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.567389+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.567833+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.698093+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:15:59.830955+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.020717+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.030280+00:00", "trade", 9.81, 11.0]
["2026-09-24T19:16:00.030761+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.030771+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.030783+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.030793+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.031022+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.031277+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.170240+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.211889+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.212332+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.299213+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.299670+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.302198+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.490472+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.490591+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.490660+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:00.490961+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:01.068457+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:01.524015+00:00", "trade", 9.8073, 20.0]
["2026-09-24T19:16:02.114947+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.124864+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.124887+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.124898+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.125009+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.125519+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.136006+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.138488+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.202897+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.203360+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.557114+00:00", "trade", 9.8076, 8.0]
["2026-09-24T19:16:02.807361+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:02.807894+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.025433+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.025459+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.028690+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.143893+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.144342+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.538065+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.538513+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.538607+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.538622+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.833166+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.833218+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.833257+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.833697+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.838868+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.839366+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:03.960374+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:04.894374+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:16:05.278982+00:00", "trade", 9.8076, 10.0]
["2026-09-24T19:16:06.201304+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.201354+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.201761+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.201774+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.201786+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.201825+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.201840+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.202244+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:06.928397+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:07.018463+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:07.208554+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:07.550035+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:07.550570+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:07.844655+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:07.935179+00:00", "trade", 9.794, 100.0]
["2026-09-24T19:16:08.059038+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:08.059565+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:08.162489+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:09.017927+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:09.020164+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:10.955530+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:11.083152+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.051725+00:00", "trade", 9.81, 105.0]
["2026-09-24T19:16:12.051756+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:16:12.051788+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:16:12.051832+00:00", "trade", 9.81, 158.0]
["2026-09-24T19:16:12.051867+00:00", "trade", 9.81, 233.0]
["2026-09-24T19:16:12.052465+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.052489+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.052593+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.052602+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.064501+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.065028+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.197047+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.345714+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.354781+00:00", "trade", 9.81, 6.0]
["2026-09-24T19:16:12.355575+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.364769+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:12.632312+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.032254+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:16:15.033708+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.645091+00:00", "trade", 9.81, 90.0]
["2026-09-24T19:16:15.938994+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:16:15.938996+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:16:15.939000+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:16:15.939002+00:00", "trade", 9.805, 340.0]
["2026-09-24T19:16:15.939460+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.939519+00:00", "trade", 9.805, 400.0]
["2026-09-24T19:16:15.939542+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.939549+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.939556+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.939999+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:15.946980+00:00", "trade", 9.805, 551.0]
["2026-09-24T19:16:16.030046+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:16:18.461678+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:19.872578+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:16:20.305414+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:21.355105+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:21.421432+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:21.573576+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.132642+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.132669+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.132811+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.133089+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.133119+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.133120+00:00", "trade", 9.81, 17.0]
["2026-09-24T19:16:22.210095+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.275820+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.565791+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.565798+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.566295+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.567239+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:22.644682+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.256009+00:00", "trade", 9.8072, 1.0]
["2026-09-24T19:16:23.731165+00:00", "trade", 9.81, 99.0]
["2026-09-24T19:16:23.731167+00:00", "trade", 9.81, 700.0]
["2026-09-24T19:16:23.731171+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731182+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731189+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731196+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731202+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731209+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731223+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731230+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731237+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731243+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:16:23.731249+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731256+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731262+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731269+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731282+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731289+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731302+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731308+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731315+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731321+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731404+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731436+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731441+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:16:23.731677+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731684+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731704+00:00", "trade", 9.81, 6.0]
["2026-09-24T19:16:23.731707+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:16:23.731772+00:00", "trade", 9.81, 33.0]
["2026-09-24T19:16:23.731773+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:16:23.731773+00:00", "trade", 9.81, 50.0]
["2026-09-24T19:16:23.731775+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:16:23.731775+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731778+00:00", "trade", 9.81, 86.0]
["2026-09-24T19:16:23.731781+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:16:23.731913+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731919+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731934+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731947+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731955+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731962+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.731987+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.732247+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.732266+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.732277+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.732314+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:16:23.732973+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.733423+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.733441+00:00", "trade", 9.82, 300.0]
["2026-09-24T19:16:23.733460+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:16:23.733495+00:00", "trade", 9.82, 600.0]
["2026-09-24T19:16:23.733675+00:00", "trade", 9.81, 84.0]
["2026-09-24T19:16:23.734079+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.734717+00:00", "trade", 9.815, 5.0]
["2026-09-24T19:16:23.735008+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.735302+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:16:23.735908+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.736357+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.737036+00:00", "trade", 9.815, 154.0]
["2026-09-24T19:16:23.743432+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:23.796218+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:24.390029+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:26.234820+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:28.015569+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:28.119659+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:30.848479+00:00", "trade", 9.8088, 21.0]
["2026-09-24T19:16:32.232395+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:32.232931+00:00", "trade", 9.81, 7.0]
["2026-09-24T19:16:32.233514+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:16:32.371307+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:32.788720+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:16:33.325618+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:33.857568+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:34.605467+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:34.699274+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:35.612559+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:35.613656+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:35.714561+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.176937+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:16:38.754762+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.835913+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.889878+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.890008+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.890035+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.890392+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.890855+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:38.987291+00:00", "trade", 9.8117, 45.0]
["2026-09-24T19:16:39.015724+00:00", "trade", 9.8105, 32.0]
["2026-09-24T19:16:39.036299+00:00", "trade", 9.81, 49.0]
["2026-09-24T19:16:39.210098+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.210120+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.210435+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.819554+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.819581+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.923364+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.923383+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:39.932268+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:40.183244+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:40.183276+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:40.339121+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:40.339457+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:41.492161+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:41.493872+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:42.231857+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:42.231874+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:42.503267+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:42.506003+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:43.143969+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:43.145928+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:44.756300+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:45.505857+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:46.463035+00:00", "trade", 9.815, 140.0]
["2026-09-24T19:16:46.463846+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:46.554593+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:46.556099+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:47.355590+00:00", "trade", 9.7964, 100.0]
["2026-09-24T19:16:49.431437+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.323320+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:16:51.323325+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:16:51.323650+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:16:51.323771+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.323790+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.323815+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.323872+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.323882+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.323890+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.324362+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.324405+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.324833+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.325265+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.325708+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.336586+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:16:51.442951+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:16:51.497401+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:16:51.956352+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:00.118913+00:00", "trade", 9.8108, 2.0]
["2026-09-24T19:17:00.192431+00:00", "trade", 9.8108, 4.0]
["2026-09-24T19:17:00.268628+00:00", "trade", 9.8108, 3.0]
["2026-09-24T19:17:01.045160+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:01.045455+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:01.123789+00:00", "trade", 9.815, 11.0]
["2026-09-24T19:17:01.124526+00:00", "trade", 9.815, 104.0]
["2026-09-24T19:17:01.124795+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:01.244126+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:01.244497+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:17:01.244605+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:01.245070+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:01.337827+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:03.054056+00:00", "trade", 9.815, 15.0]
["2026-09-24T19:17:03.054807+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:03.696172+00:00", "trade", 9.811, 7.0]
["2026-09-24T19:17:03.838359+00:00", "trade", 9.8054, 1.0]
["2026-09-24T19:17:04.874128+00:00", "trade", 9.8188, 1.0]
["2026-09-24T19:17:05.079159+00:00", "trade", 9.82, 14.0]
["2026-09-24T19:17:05.079541+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.079562+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.079589+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.079627+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.079886+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.079963+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.080022+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.080057+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.080404+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.154851+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.302633+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:17:05.303119+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.303127+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.303615+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.304107+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.305024+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.883848+00:00", "trade", 9.815, 1000.0]
["2026-09-24T19:17:05.917320+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.917344+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:05.944832+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:06.533043+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:06.533622+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:17:06.565019+00:00", "trade", 9.82, 11.0]
["2026-09-24T19:17:06.566159+00:00", "trade", 9.82, 75.0]
["2026-09-24T19:17:06.566160+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:17:06.566162+00:00", "trade", 9.82, 12.0]
["2026-09-24T19:17:06.566421+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:17:06.566421+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:17:06.566422+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:17:06.566458+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566466+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566473+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566480+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566494+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566500+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566507+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566514+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566527+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566534+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:17:06.566537+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:17:06.566541+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:17:06.566541+00:00", "trade", 9.82, 18.0]
["2026-09-24T19:17:06.566541+00:00", "trade", 9.82, 12.0]
["2026-09-24T19:17:06.566544+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:17:06.566549+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:17:06.566568+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.566630+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:17:06.566786+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.566845+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.566854+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.566861+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.566911+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567054+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:17:06.567070+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567092+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567105+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567143+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567164+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567178+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567193+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567332+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.567403+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.568766+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.571142+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.574873+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:06.575211+00:00", "trade", 9.825, 600.0]
["2026-09-24T19:17:06.659042+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:07.116158+00:00", "trade", 9.825, 110.0]
["2026-09-24T19:17:07.119901+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:09.712677+00:00", "trade", 9.83, 2000.0]
["2026-09-24T19:17:09.713521+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.069734+00:00", "trade", 9.825, 15.0]
["2026-09-24T19:17:11.079390+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.079412+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.079843+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.079870+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.091125+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.091579+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:11.316335+00:00", "trade", 9.825, 15.0]
["2026-09-24T19:17:11.316339+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:12.688141+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:12.688149+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:12.688659+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:12.689078+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:13.421566+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:13.422293+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:14.417534+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:14.541947+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:18.064003+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:19.451228+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:17:19.525007+00:00", "trade", 9.825, 50.0]
["2026-09-24T19:17:19.607254+00:00", "trade", 9.8147, 23.0]
["2026-09-24T19:17:22.089288+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:23.552315+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:23.691919+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:24.732589+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:26.765685+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:26.869278+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.052801+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.053676+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.053995+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.054134+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.054487+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.055956+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:30.683341+00:00", "trade", 9.8108, 100.0]
["2026-09-24T19:17:31.726325+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:31.751165+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:31.852107+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:32.357601+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:33.385498+00:00", "trade", 9.825, 700.0]
["2026-09-24T19:17:34.532485+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:34.547623+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:34.561118+00:00", "trade", 9.82, 58.0]
["2026-09-24T19:17:34.561806+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:34.561816+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:34.563093+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:34.659073+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:35.030568+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:35.030577+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:35.114378+00:00", "trade", 9.825, 36.0]
["2026-09-24T19:17:35.115126+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:35.276418+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:35.609947+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:36.874099+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:36.983892+00:00", "trade", 9.8226, 700.0]
["2026-09-24T19:17:37.588303+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:37.690571+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.153465+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.184395+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.184419+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.184929+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.185328+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.186780+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.186807+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.186813+00:00", "trade", 9.83, 18.0]
["2026-09-24T19:17:38.186814+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.186818+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:17:38.186928+00:00", "trade", 9.825, 14.0]
["2026-09-24T19:17:38.187192+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187242+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187263+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187297+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187304+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187320+00:00", "trade", 9.83, 17.0]
["2026-09-24T19:17:38.187596+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187635+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187655+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187751+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.187772+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.208597+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.283877+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:38.290301+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:39.744831+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:39.921395+00:00", "trade", 9.825, 700.0]
["2026-09-24T19:17:40.096027+00:00", "trade", 9.8038, 30.0]
["2026-09-24T19:17:40.097774+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:40.534259+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:41.027268+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:41.038765+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:41.064876+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:42.977934+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:42.978264+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:42.978281+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:42.978654+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:42.979112+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:43.507036+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:43.508469+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:43.508947+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.302208+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.311984+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.345261+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.366861+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.850797+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.851236+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.852358+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.852826+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:44.985651+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.002575+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:17:45.089324+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.117212+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.160461+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.161001+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.248873+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.328449+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.328902+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.471133+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:45.471566+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.414562+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.415900+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.519620+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.521067+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.621569+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.625070+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.725608+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.789324+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:47.891127+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.233278+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.239239+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.322690+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.333756+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.342815+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.344035+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.465055+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:48.566403+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:50.453431+00:00", "trade", 9.8235, 700.0]
["2026-09-24T19:17:50.454241+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:50.565179+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:51.069697+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:17:51.070177+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:54.022188+00:00", "trade", 9.8225, 5086.0]
["2026-09-24T19:17:54.411927+00:00", "trade", 9.8201, 700.0]
["2026-09-24T19:17:54.489532+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:56.243677+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:17:58.138342+00:00", "trade", 9.8229, 300.0]
["2026-09-24T19:17:58.323423+00:00", "trade", 9.825, 20.0]
["2026-09-24T19:17:59.313570+00:00", "trade", 9.8148, 9.0]
["2026-09-24T19:17:59.354086+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:17:59.711194+00:00", "trade", 9.8198, 19.0]
["2026-09-24T19:18:03.870350+00:00", "trade", 9.8142, 2.0]
["2026-09-24T19:18:05.594326+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:18:07.017229+00:00", "trade", 9.8243, 1.0]
["2026-09-24T19:18:07.259317+00:00", "trade", 9.825, 155.0]
["2026-09-24T19:18:08.700788+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:09.255328+00:00", "trade", 9.8198, 12.0]
["2026-09-24T19:18:09.256255+00:00", "trade", 9.82, 140.0]
["2026-09-24T19:18:09.256323+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:09.407905+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:09.553430+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.357912+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.358463+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.358962+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.584301+00:00", "trade", 9.82, 42.0]
["2026-09-24T19:18:10.584305+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:18:10.584305+00:00", "trade", 9.82, 9.0]
["2026-09-24T19:18:10.584306+00:00", "trade", 9.82, 390.0]
["2026-09-24T19:18:10.584400+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:18:10.584402+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:18:10.584404+00:00", "trade", 9.82, 77.0]
["2026-09-24T19:18:10.584405+00:00", "trade", 9.82, 49.0]
["2026-09-24T19:18:10.584472+00:00", "trade", 9.82, 42.0]
["2026-09-24T19:18:10.584475+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:18:10.584475+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:18:10.584475+00:00", "trade", 9.82, 9.0]
["2026-09-24T19:18:10.584476+00:00", "trade", 9.82, 11.0]
["2026-09-24T19:18:10.584478+00:00", "trade", 9.82, 67.0]
["2026-09-24T19:18:10.584795+00:00", "trade", 9.82, 500.0]
["2026-09-24T19:18:10.584815+00:00", "trade", 9.82, 900.0]
["2026-09-24T19:18:10.584834+00:00", "trade", 9.82, 75.0]
["2026-09-24T19:18:10.584846+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:18:10.584850+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.584864+00:00", "trade", 9.82, 23.0]
["2026-09-24T19:18:10.584867+00:00", "trade", 9.82, 77.0]
["2026-09-24T19:18:10.584896+00:00", "trade", 9.82, 310.0]
["2026-09-24T19:18:10.584896+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.584898+00:00", "trade", 9.82, 8.0]
["2026-09-24T19:18:10.584899+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:18:10.584905+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.584916+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.584923+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.584948+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:10.584948+00:00", "trade", 9.82, 178.0]
["2026-09-24T19:18:10.584970+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.585155+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:10.585279+00:00", "trade", 9.82, 22.0]
["2026-09-24T19:18:10.585318+00:00", "trade", 9.82, 22.0]
["2026-09-24T19:18:10.585334+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585341+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585348+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585349+00:00", "trade", 9.82, 33.0]
["2026-09-24T19:18:10.585352+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585353+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:18:10.585353+00:00", "trade", 9.82, 162.0]
["2026-09-24T19:18:10.585362+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585370+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585376+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585383+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585389+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585396+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585403+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585409+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585415+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585417+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585451+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:18:10.585770+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.585954+00:00", "trade", 9.82, 52.0]
["2026-09-24T19:18:10.585970+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:10.586108+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:18:10.586109+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:18:10.586118+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.586119+00:00", "trade", 9.82, 24.0]
["2026-09-24T19:18:10.586119+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:18:10.586119+00:00", "trade", 9.82, 75.0]
["2026-09-24T19:18:10.586221+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.586247+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.586460+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.586493+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.586539+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.586562+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.587111+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.588261+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:18:10.588758+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.588982+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.624600+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:10.808265+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:11.087631+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:11.206392+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:18:11.294932+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:11.619056+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:11.751533+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:12.625807+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:12.672012+00:00", "trade", 9.8199, 500.0]
["2026-09-24T19:18:12.678013+00:00", "trade", 9.82, 70.0]
["2026-09-24T19:18:12.678082+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:13.649758+00:00", "trade", 9.815, 500.0]
["2026-09-24T19:18:14.076198+00:00", "trade", 9.8088, 17.0]
["2026-09-24T19:18:14.078030+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:14.487371+00:00", "trade", 9.82, 400.0]
["2026-09-24T19:18:14.488085+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:14.508243+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:14.735199+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:14.836429+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:16.061313+00:00", "trade", 9.8089, 100.0]
["2026-09-24T19:18:16.108629+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:16.328081+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:16.328558+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:18.707956+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:18.707963+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:18.865202+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:18.865638+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:18.865668+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:18.944004+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:19.308572+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:19.409876+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:19.524165+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:19.676014+00:00", "trade", 9.8217, 8.0]
["2026-09-24T19:18:19.817769+00:00", "trade", 9.815, 15.0]
["2026-09-24T19:18:19.819219+00:00", "trade", 9.815, 14.0]
["2026-09-24T19:18:20.525903+00:00", "trade", 9.82, 16.0]
["2026-09-24T19:18:20.526276+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.526294+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.526331+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.526353+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.526372+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.526384+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.529774+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.533885+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.596745+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.630899+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.643899+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:20.842883+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.276558+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.281136+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.404098+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.404167+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.958763+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.958765+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:21.959233+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:21.959243+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:22.088722+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:22.088802+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:22.105751+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:22.106193+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:23.736285+00:00", "trade", 9.8217, 19.0]
["2026-09-24T19:18:24.695148+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:24.699415+00:00", "trade", 9.82, 550.0]
["2026-09-24T19:18:24.699534+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:25.287099+00:00", "trade", 9.8199, 500.0]
["2026-09-24T19:18:26.370848+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:26.554796+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:26.554812+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:27.541096+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:27.541124+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.532755+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.533019+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.533043+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.533140+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.773910+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.773937+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.774007+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:28.786511+00:00", "trade", 9.8199, 300.0]
["2026-09-24T19:18:28.998199+00:00", "trade", 9.82, 550.0]
["2026-09-24T19:18:28.998209+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:30.062885+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:30.388646+00:00", "trade", 9.82, 275.0]
["2026-09-24T19:18:30.389447+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:30.389487+00:00", "trade", 9.82, 167.0]
["2026-09-24T19:18:30.389527+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:18:30.389538+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:18:30.389548+00:00", "trade", 9.82, 520.0]
["2026-09-24T19:18:30.389549+00:00", "trade", 9.82, 700.0]
["2026-09-24T19:18:30.389643+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:30.389648+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:30.389654+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:30.389666+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:30.389880+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389888+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389895+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389902+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389907+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389915+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389922+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389929+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389935+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389942+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389949+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389955+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.389970+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.390148+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.390395+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.390421+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.390444+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.390447+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:30.390491+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:18:30.390492+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:18:30.390492+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:18:30.390493+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.390653+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.390910+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.390954+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.390969+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.391610+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.392060+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.392515+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:30.393531+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:18:30.492658+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.175796+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.248021+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.254306+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.268943+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.269388+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.391006+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.632561+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.799121+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.799194+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.799651+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.846034+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:31.846375+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:32.567320+00:00", "trade", 9.825, 300.0]
["2026-09-24T19:18:32.727809+00:00", "trade", 9.8213, 1.0]
["2026-09-24T19:18:33.249353+00:00", "trade", 9.8201, 300.0]
["2026-09-24T19:18:33.641776+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:18:33.934558+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:34.722198+00:00", "trade", 9.8182, 13.0]
["2026-09-24T19:18:36.813918+00:00", "trade", 9.825, 20.0]
["2026-09-24T19:18:38.143974+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:18:38.202328+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:18:38.529984+00:00", "trade", 9.8201, 300.0]
["2026-09-24T19:18:38.742051+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:38.742422+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:38.843782+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:38.942769+00:00", "trade", 9.82, 36.0]
["2026-09-24T19:18:38.942769+00:00", "trade", 9.82, 52.0]
["2026-09-24T19:18:38.942770+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.942772+00:00", "trade", 9.82, 300.0]
["2026-09-24T19:18:38.942776+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:18:38.943044+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.943050+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.943051+00:00", "trade", 9.82, 400.0]
["2026-09-24T19:18:38.943058+00:00", "trade", 9.82, 90.0]
["2026-09-24T19:18:38.943089+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:18:38.943150+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.943199+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:18:38.943201+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943209+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943217+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943223+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943229+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943236+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943242+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943269+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943276+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943282+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943289+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943302+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:18:38.943374+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:18:38.943374+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:18:38.943376+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:18:38.943376+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:18:38.943376+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943381+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.943381+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.943526+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943534+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943619+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:38.943628+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943640+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943663+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943680+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943733+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943742+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943796+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943849+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943865+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.943875+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.944143+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.944627+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.944642+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.944787+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.947529+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.948561+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:38.976387+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:39.783517+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:39.994529+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.272153+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.272632+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.707388+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.707409+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.707837+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.711370+00:00", "trade", 9.82, 16.0]
["2026-09-24T19:18:40.711763+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.711801+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.711836+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.711888+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:40.820791+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.401619+00:00", "trade", 9.8199, 300.0]
["2026-09-24T19:18:42.517407+00:00", "trade", 9.8114, 1.0]
["2026-09-24T19:18:42.558571+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.558653+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.558721+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.558869+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.559082+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.641412+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.705837+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.706289+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:42.712219+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:43.235172+00:00", "trade", 9.82, 41.0]
["2026-09-24T19:18:43.282571+00:00", "trade", 9.82, 46.0]
["2026-09-24T19:18:43.282571+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:43.283036+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:43.284996+00:00", "trade", 9.8192, 46.0]
["2026-09-24T19:18:43.308231+00:00", "trade", 9.82, 454.0]
["2026-09-24T19:18:43.308239+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:43.308240+00:00", "trade", 9.82, 753.0]
["2026-09-24T19:18:43.308755+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:43.308912+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:43.309565+00:00", "trade", 9.82, 506.0]
["2026-09-24T19:18:43.455847+00:00", "trade", 9.8208, 1.0]
["2026-09-24T19:18:46.636404+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:18:46.636415+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:18:46.636416+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:46.636909+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:46.638859+00:00", "trade", 9.8161, 200.0]
["2026-09-24T19:18:46.639094+00:00", "trade", 9.8161, 100.0]
["2026-09-24T19:18:47.355073+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.338099+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.382602+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.383058+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.383080+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.383100+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.383122+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.385824+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.386351+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.396715+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.396995+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.397198+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.416258+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.416705+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.430027+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.430477+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.583200+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.610561+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.716909+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.856608+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.931178+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.987048+00:00", "trade", 9.814, 300.0]
["2026-09-24T19:18:48.987502+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.987643+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:48.988102+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.214627+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.214700+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.215153+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.215907+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.648044+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.652005+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:49.674489+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:50.097329+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:50.097412+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:51.315673+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:51.315898+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:51.316511+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:51.443851+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:52.171640+00:00", "trade", 9.8199, 300.0]
["2026-09-24T19:18:52.369491+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:52.372634+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:52.373143+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:52.493393+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:53.846750+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:53.948527+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:53.949067+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:54.287372+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:54.308186+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:54.454151+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:54.460371+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:54.577362+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:55.066891+00:00", "trade", 9.815, 300.0]
["2026-09-24T19:18:55.135453+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:55.515254+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.042846+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.140604+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.144464+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.144911+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.357039+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.708035+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.730276+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.730720+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:56.733392+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:57.099094+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:57.129885+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:57.735266+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:57.748861+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:57.851833+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:57.852641+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:58.402682+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:58.406089+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:58.406410+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:58.416331+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:58.506549+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:58.916004+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.074430+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.074528+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.077125+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.082120+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.151716+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.214522+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.631836+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.632315+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.632761+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.633249+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.633697+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.814115+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.814581+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.815076+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.982531+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.982532+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:18:59.983011+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.983019+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:18:59.983929+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.404885+00:00", "trade", 9.8199, 600.0]
["2026-09-24T19:19:01.465445+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.511459+00:00", "trade", 9.82, 550.0]
["2026-09-24T19:19:01.797787+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798435+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798490+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798499+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798537+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798553+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798572+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798955+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.798973+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:01.898694+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:02.940791+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:02.941250+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:03.911318+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:03.911345+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:03.913059+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:03.913061+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:19:03.913346+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:03.913519+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:03.913556+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:04.072390+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:04.563667+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:04.613907+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:04.680807+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:05.229549+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:05.243980+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:05.672541+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:06.171798+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:06.171895+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:06.176341+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:07.038806+00:00", "trade", 9.8197, 2.0]
["2026-09-24T19:19:07.584510+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:07.596006+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:08.724642+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:08.727068+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:08.819973+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:09.081391+00:00", "trade", 9.8183, 200.0]
["2026-09-24T19:19:09.946811+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.204426+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.204450+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.204691+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.204843+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.212372+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.418442+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:10.418905+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:11.235192+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:11.235214+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:12.862058+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:12.862520+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:12.997145+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.116957+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.408832+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.513641+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.866087+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.876896+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.902377+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.931801+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.941588+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.967257+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.979031+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:13.991859+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.002481+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.053659+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.215653+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.258562+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.265665+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.676868+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.963386+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.965847+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:14.966415+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:15.383741+00:00", "trade", 9.815, 900.0]
["2026-09-24T19:19:16.080283+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:16.952864+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:17.325989+00:00", "trade", 9.815, 900.0]
["2026-09-24T19:19:17.347119+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:19:17.349783+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:18.549487+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:18.632423+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:19.043016+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:19.536423+00:00", "trade", 9.8127, 100.0]
["2026-09-24T19:19:19.612669+00:00", "trade", 9.8205, 18.0]
["2026-09-24T19:19:19.992347+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:19.992368+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:21.697103+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:21.806928+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:27.675766+00:00", "trade", 9.8128, 100.0]
["2026-09-24T19:19:27.676940+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:27.677178+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:27.999458+00:00", "trade", 9.815, 500.0]
["2026-09-24T19:19:28.030552+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:19:29.508007+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:29.710313+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:29.710829+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.080917+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:19:30.081468+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.457463+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.457695+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.457836+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.457967+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.458711+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:30.486033+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:31.079996+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:31.201156+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:31.373233+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:31.373700+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:31.656297+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:31.657144+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:32.476025+00:00", "trade", 9.8187, 2.0]
["2026-09-24T19:19:32.673165+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:33.311696+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:33.312151+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:36.696991+00:00", "trade", 9.8192, 1.0]
["2026-09-24T19:19:38.165285+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:19:38.387399+00:00", "trade", 9.8202, 22.0]
["2026-09-24T19:19:39.418915+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:40.341555+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:42.091550+00:00", "trade", 9.8183, 100.0]
["2026-09-24T19:19:42.091942+00:00", "trade", 9.815, 11.0]
["2026-09-24T19:19:43.638618+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:43.638627+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:43.638697+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:43.638991+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:43.642072+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:43.649757+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:43.651152+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.780660+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.780722+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.780737+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.780835+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.780856+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.782436+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.785961+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.790038+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:19:45.790521+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.790529+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.790538+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.791083+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.791532+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.794724+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.795305+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.795320+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.795767+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.796245+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.799086+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.799538+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.850288+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.885424+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.885466+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:45.899325+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:46.059564+00:00", "trade", 9.8194, 500.0]
["2026-09-24T19:19:46.060297+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:46.060320+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:46.070322+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:46.136850+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:46.593578+00:00", "trade", 9.8198, 29.0]
["2026-09-24T19:19:46.593798+00:00", "trade", 9.8198, 10.0]
["2026-09-24T19:19:47.844788+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:19:47.902291+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:47.902866+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:47.933443+00:00", "trade", 9.82, 550.0]
["2026-09-24T19:19:47.991158+00:00", "trade", 9.8199, 500.0]
["2026-09-24T19:19:48.089987+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:49.467148+00:00", "trade", 9.8199, 500.0]
["2026-09-24T19:19:50.247059+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:50.888894+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018639+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:19:51.018660+00:00", "trade", 9.82, 90.0]
["2026-09-24T19:19:51.018660+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018662+00:00", "trade", 9.82, 36.0]
["2026-09-24T19:19:51.018663+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:19:51.018734+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018741+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018748+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018754+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018761+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:19:51.018768+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018774+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018787+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018794+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018801+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018807+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018814+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018820+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.018833+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.019040+00:00", "trade", 9.82, 9.0]
["2026-09-24T19:19:51.019040+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.019048+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.019082+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:19:51.019138+00:00", "trade", 9.82, 41.0]
["2026-09-24T19:19:51.019140+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:19:51.019140+00:00", "trade", 9.82, 20.0]
["2026-09-24T19:19:51.019140+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:19:51.019140+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.019297+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.019453+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.019467+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.019618+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.019971+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.020487+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.020933+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.021067+00:00", "trade", 9.83, 456.0]
["2026-09-24T19:19:51.021361+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:19:51.021633+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:19:51.021648+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:19:51.021660+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:19:51.021665+00:00", "trade", 9.83, 428.0]
["2026-09-24T19:19:51.021666+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.021669+00:00", "trade", 9.83, 286.0]
["2026-09-24T19:19:51.021805+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022103+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022134+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022151+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022163+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022350+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022578+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.022804+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.023611+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.026865+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.042265+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.042278+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.129461+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.288177+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:51.288278+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:19:51.294569+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:52.065382+00:00", "trade", 9.8188, 100.0]
["2026-09-24T19:19:52.920143+00:00", "trade", 9.825, 500.0]
["2026-09-24T19:19:52.920909+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:52.921356+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:53.434790+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:53.435251+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:53.609150+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:53.872658+00:00", "trade", 9.8189, 100.0]
["2026-09-24T19:19:54.522466+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:54.635548+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:55.066248+00:00", "trade", 9.8251, 500.0]
["2026-09-24T19:19:55.603747+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:55.603940+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:55.604394+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:56.081641+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:56.082104+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:56.630052+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:57.285537+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:58.229759+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:58.519968+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:58.520440+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:59.163216+00:00", "trade", 9.8139, 25.0]
["2026-09-24T19:19:59.165223+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:59.269311+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:59.497060+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:19:59.594614+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:00.057810+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:00.070624+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:20:00.140841+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.408498+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.722941+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.723408+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.802741+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.802766+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.802945+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.802956+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.807145+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.807477+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.807968+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.808908+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.809356+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.812503+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.812959+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:01.840285+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:02.409063+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.105467+00:00", "trade", 9.8242, 3.0]
["2026-09-24T19:20:03.105580+00:00", "trade", 9.8233, 7.0]
["2026-09-24T19:20:03.176445+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.387229+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.412547+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413217+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413270+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413298+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413326+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413536+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413743+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:03.413758+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.443427+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.451275+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.460282+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.486892+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.613938+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.714747+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:05.759946+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:06.162693+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:06.563445+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:07.062150+00:00", "trade", 9.8214, 2.0]
["2026-09-24T19:20:07.062959+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:07.196379+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:07.950192+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:07.950333+00:00", "trade", 9.82, 16.0]
["2026-09-24T19:20:07.964489+00:00", "trade", 9.825, 95.0]
["2026-09-24T19:20:08.214379+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:08.215146+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:10.079863+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:10.189884+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:10.635801+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:11.020227+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:11.218530+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:11.326051+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:12.136632+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:12.136860+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:12.136868+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:12.136900+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:12.189192+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:12.202284+00:00", "trade", 9.8199, 26.0]
["2026-09-24T19:20:13.326043+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:13.326051+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.283813+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.284627+00:00", "trade", 9.825, 5.0]
["2026-09-24T19:20:15.284788+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.285099+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.370807+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.541752+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.910452+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:15.913669+00:00", "trade", 9.825, 25.0]
["2026-09-24T19:20:16.009348+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:16.063088+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:16.063158+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:16.827423+00:00", "trade", 9.825, 20.0]
["2026-09-24T19:20:17.330966+00:00", "trade", 9.825, 6.0]
["2026-09-24T19:20:17.350633+00:00", "trade", 9.825, 5.0]
["2026-09-24T19:20:22.960060+00:00", "trade", 9.8205, 19.0]
["2026-09-24T19:20:23.433835+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:23.515494+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065354+00:00", "trade", 9.82, 40.0]
["2026-09-24T19:20:24.065359+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.065363+00:00", "trade", 9.82, 36.0]
["2026-09-24T19:20:24.065363+00:00", "trade", 9.82, 600.0]
["2026-09-24T19:20:24.065364+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.065366+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:20:24.065371+00:00", "trade", 9.82, 400.0]
["2026-09-24T19:20:24.065371+00:00", "trade", 9.82, 1200.0]
["2026-09-24T19:20:24.065440+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065460+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065467+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065481+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065488+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065502+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065510+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065602+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065617+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065624+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065630+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065636+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065637+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.065639+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.065643+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065644+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:20:24.065650+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065653+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.065657+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065771+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:24.065797+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065804+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065811+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065818+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065825+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065832+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065840+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065841+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065855+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065862+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065877+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065884+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065890+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065897+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065911+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065921+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065930+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065952+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:24.065954+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:20:24.065954+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:20:24.065954+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.066103+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.066116+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066277+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066339+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066388+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066408+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066416+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066470+00:00", "trade", 9.82, 182.0]
["2026-09-24T19:20:24.066470+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066483+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066496+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066524+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066527+00:00", "trade", 9.82, 18.0]
["2026-09-24T19:20:24.066546+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.066968+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.067016+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.067476+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.067959+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.069393+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.071581+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.083385+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:24.225283+00:00", "trade", 9.82, 1194.0]
["2026-09-24T19:20:24.225675+00:00", "trade", 9.82, 306.0]
["2026-09-24T19:20:24.287093+00:00", "trade", 9.8199, 41.0]
["2026-09-24T19:20:24.287710+00:00", "trade", 9.82, 909.0]
["2026-09-24T19:20:24.311713+00:00", "trade", 9.82, 150.0]
["2026-09-24T19:20:24.342503+00:00", "trade", 9.815, 16.0]
["2026-09-24T19:20:24.344043+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:24.382502+00:00", "trade", 9.82, 1200.0]
["2026-09-24T19:20:27.004532+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.008221+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.054938+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.121282+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.358161+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.358186+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.358227+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.358256+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.358447+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.358549+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:27.482513+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285520+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:30.285521+00:00", "trade", 9.82, 36.0]
["2026-09-24T19:20:30.285522+00:00", "trade", 9.82, 20.0]
["2026-09-24T19:20:30.285524+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:20:30.285600+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285607+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285614+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285769+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285780+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285787+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285801+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.285810+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:30.285819+00:00", "trade", 9.82, 500.0]
["2026-09-24T19:20:30.285823+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286001+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286008+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286015+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286039+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286067+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286096+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286103+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:20:30.286105+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:20:30.286105+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:20:30.286111+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:30.286231+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:30.286251+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286254+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286259+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286265+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286279+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286286+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286292+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286299+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286306+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286319+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286326+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:30.286344+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286395+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286419+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286442+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286518+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286525+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286539+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286601+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286615+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286809+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286818+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286826+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286833+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286910+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286932+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.286956+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.287673+00:00", "trade", 9.82, 300.0]
["2026-09-24T19:20:30.288467+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.289038+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:30.305289+00:00", "trade", 9.82, 300.0]
["2026-09-24T19:20:30.791025+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:31.006836+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:31.247488+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:31.336569+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:32.386350+00:00", "trade", 9.8215, 1.0]
["2026-09-24T19:20:32.574887+00:00", "trade", 9.825, 300.0]
["2026-09-24T19:20:32.576347+00:00", "trade", 9.825, 950.0]
["2026-09-24T19:20:32.577700+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:20:32.579375+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:20:32.580159+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.566772+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:33.566780+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:20:33.566794+00:00", "trade", 9.82, 500.0]
["2026-09-24T19:20:33.566799+00:00", "trade", 9.82, 1500.0]
["2026-09-24T19:20:33.566804+00:00", "trade", 9.82, 2600.0]
["2026-09-24T19:20:33.566821+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:33.566821+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.566828+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:20:33.566828+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.566837+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.566895+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.566921+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567044+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567234+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:20:33.567300+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567362+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567377+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567419+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567455+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567485+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567501+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.567942+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:33.569750+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:20:33.641139+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:40.465833+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:40.475326+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:40.475400+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:40.475674+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:40.475786+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:20:40.482652+00:00", "trade", 9.82, 39.0]
["2026-09-24T19:20:40.482655+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:40.482655+00:00", "trade", 9.82, 90.0]
["2026-09-24T19:20:40.482656+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:20:40.482719+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482726+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482732+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482739+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482745+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482751+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482764+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482771+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482777+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482784+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482790+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.482803+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.483135+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.483141+00:00", "trade", 9.82, 550.0]
["2026-09-24T19:20:40.483141+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.483174+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:20:40.483190+00:00", "trade", 9.82, 9.0]
["2026-09-24T19:20:40.483237+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:20:40.483239+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:20:40.483239+00:00", "trade", 9.82, 300.0]
["2026-09-24T19:20:40.483239+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483327+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483340+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483347+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483354+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483367+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483389+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483395+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483402+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483409+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483475+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483532+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483565+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:20:40.483598+00:00", "trade", 9.82, 172.0]
["2026-09-24T19:20:40.483706+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483724+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483851+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483878+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.483992+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.484359+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.484443+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.484510+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.484899+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.586879+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.759022+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:40.859899+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:41.547586+00:00", "trade", 9.82, 30.0]
["2026-09-24T19:20:41.881260+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:41.881287+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:41.881342+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.020327+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.020767+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.139842+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.139908+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.143011+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.208080+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.209267+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.920997+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:42.922901+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.026543+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.351789+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.352227+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.352250+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.352706+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.353423+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.894776+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.895214+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.995923+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:43.996715+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:44.098025+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:44.204240+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:45.490319+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:46.717614+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:46.718073+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:46.735817+00:00", "trade", 9.82, 23.0]
["2026-09-24T19:20:46.735879+00:00", "trade", 9.82, 28.0]
["2026-09-24T19:20:47.009718+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:47.495961+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:47.496848+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:47.497313+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:47.497641+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:48.592035+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:48.592508+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:49.146373+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:50.521079+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:51.813134+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:51.813584+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:52.000453+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:52.000928+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:53.011117+00:00", "trade", 9.8201, 90.0]
["2026-09-24T19:20:53.405269+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:53.505852+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:20:53.863086+00:00", "trade", 9.815, 275.0]
["2026-09-24T19:20:55.872305+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:20:58.865652+00:00", "trade", 9.8201, 44.0]
["2026-09-24T19:21:03.873929+00:00", "trade", 9.8199, 2.0]
["2026-09-24T19:21:05.664804+00:00", "trade", 9.8171, 99.0]
["2026-09-24T19:21:07.085137+00:00", "trade", 9.8204, 2.0]
["2026-09-24T19:21:07.528398+00:00", "trade", 9.815, 225.0]
["2026-09-24T19:21:07.529538+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:07.537676+00:00", "trade", 9.815, 300.0]
["2026-09-24T19:21:07.645656+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:07.651224+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:08.855656+00:00", "trade", 9.8203, 4.0]
["2026-09-24T19:21:09.839867+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:09.960975+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:10.043341+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:10.871973+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:10.876045+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:10.876072+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:10.877418+00:00", "trade", 9.815, 598.0]
["2026-09-24T19:21:10.878096+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:10.884992+00:00", "trade", 9.815, 400.0]
["2026-09-24T19:21:10.885900+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:12.447233+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:15.006107+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:21:15.157498+00:00", "trade", 9.8201, 100.0]
["2026-09-24T19:21:15.226389+00:00", "trade", 9.8138, 300.0]
["2026-09-24T19:21:17.155818+00:00", "trade", 9.817, 100.0]
["2026-09-24T19:21:17.156650+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:17.230717+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.231212+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.381458+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.381484+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.382518+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.796887+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.797627+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:18.799403+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:21.815436+00:00", "trade", 9.817, 11.0]
["2026-09-24T19:21:21.816837+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:21.817301+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:21.849178+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:22.040433+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:24.535291+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:24.626744+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:26.416208+00:00", "trade", 9.8171, 1.0]
["2026-09-24T19:21:26.417021+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:27.155645+00:00", "trade", 9.8171, 10.0]
["2026-09-24T19:21:28.533653+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:28.534146+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:29.397732+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:29.398222+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:29.398335+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:29.399533+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:30.555118+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:32.177273+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:32.444477+00:00", "trade", 9.815, 263.0]
["2026-09-24T19:21:32.538643+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:32.539166+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:33.560405+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:33.582147+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:34.740036+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:36.861912+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:37.187313+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:37.188086+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:37.614042+00:00", "trade", 9.8171, 1.0]
["2026-09-24T19:21:39.080243+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:39.085904+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:39.142599+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:39.304791+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:39.305259+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:39.305727+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:40.838792+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:41.325652+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:41.389675+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:41.389700+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:41.390290+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:42.462673+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:42.619723+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:43.162814+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:43.163279+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:45.011040+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:45.011493+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:45.011502+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:48.265867+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:21:48.616465+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:48.616924+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:49.675613+00:00", "trade", 9.8204, 5.0]
["2026-09-24T19:21:51.615781+00:00", "trade", 9.8176, 100.0]
["2026-09-24T19:21:52.201742+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:52.201760+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:52.942556+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:52.943019+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:52.951734+00:00", "trade", 9.815, 11.0]
["2026-09-24T19:21:53.370740+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.156823+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.156836+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.161019+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.168534+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:21:54.168961+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.168994+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.169024+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.169252+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.169718+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.176460+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.177833+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.235907+00:00", "trade", 9.815, 500.0]
["2026-09-24T19:21:54.235969+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.268238+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.274772+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.606218+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.606304+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.606384+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.608531+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.655655+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:54.686583+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:55.588081+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:21:55.588082+00:00", "trade", 9.82, 39.0]
["2026-09-24T19:21:55.588085+00:00", "trade", 9.82, 40.0]
["2026-09-24T19:21:55.588086+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:21:55.588164+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:55.588172+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:21:55.588179+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588186+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588193+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588200+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588207+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588214+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588222+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588230+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588251+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588257+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588526+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588689+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588700+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:21:55.588732+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.588787+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.588788+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:21:55.588792+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:21:55.588792+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:21:55.588792+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:21:55.588824+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.588933+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.589015+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.589243+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.589272+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.589461+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.589541+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.589918+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.590363+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:55.690595+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:21:57.129830+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.079001+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.079315+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:22:00.079798+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.079899+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.079959+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.079966+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.080013+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.080290+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.080319+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.118207+00:00", "trade", 9.82, 204.0]
["2026-09-24T19:22:00.182697+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.188158+00:00", "trade", 9.8233, 39.0]
["2026-09-24T19:22:00.206910+00:00", "trade", 9.82, 46.0]
["2026-09-24T19:22:00.212053+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:00.236245+00:00", "trade", 9.8201, 41.0]
["2026-09-24T19:22:02.950998+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:22:03.107211+00:00", "trade", 9.8197, 22.0]
["2026-09-24T19:22:03.107514+00:00", "trade", 9.8197, 25.0]
["2026-09-24T19:22:03.308628+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:03.310144+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:03.310601+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:03.310621+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:03.313256+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:04.940140+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:04.940610+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:04.948106+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:04.968696+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:05.405167+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:05.952753+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:06.755312+00:00", "trade", 9.825, 300.0]
["2026-09-24T19:22:06.924568+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:07.115836+00:00", "trade", 9.8168, 2.0]
["2026-09-24T19:22:07.409377+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:07.409933+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:07.412140+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:07.528337+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:07.725682+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:07.892450+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:08.243954+00:00", "trade", 9.8198, 119.0]
["2026-09-24T19:22:08.493163+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:11.670458+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:11.670668+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:11.670736+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:11.671173+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:11.674307+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:11.799216+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:12.294942+00:00", "trade", 9.8178, 8.0]
["2026-09-24T19:22:15.490816+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:15.491502+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:15.492073+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:15.503361+00:00", "trade", 9.825, 35.0]
["2026-09-24T19:22:16.051944+00:00", "trade", 9.825, 35.0]
["2026-09-24T19:22:16.057468+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:22:17.305573+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:17.305602+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:17.306144+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:17.306285+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:17.306327+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:17.310491+00:00", "trade", 9.825, 11.0]
["2026-09-24T19:22:18.300574+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:22:19.606925+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:19.607376+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:19.649190+00:00", "trade", 9.818, 22.0]
["2026-09-24T19:22:19.649266+00:00", "trade", 9.817, 16.0]
["2026-09-24T19:22:19.649274+00:00", "trade", 9.8191, 11.0]
["2026-09-24T19:22:20.425326+00:00", "trade", 9.8178, 100.0]
["2026-09-24T19:22:20.830275+00:00", "trade", 9.8299, 800.0]
["2026-09-24T19:22:24.194659+00:00", "trade", 9.818, 2.0]
["2026-09-24T19:22:24.964878+00:00", "trade", 9.8299, 500.0]
["2026-09-24T19:22:25.704963+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:25.747053+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:25.747943+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:25.777570+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.607179+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.607208+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.607930+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.608379+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.972093+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.972623+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.990183+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.996034+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.996037+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:22:26.996477+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.996494+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.996856+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:26.996915+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444832+00:00", "trade", 9.83, 75.0]
["2026-09-24T19:22:27.444833+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:27.444835+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:27.444839+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:22:27.444867+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444874+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444880+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444887+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444894+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444900+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444907+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444914+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444921+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444927+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.444939+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.445130+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.445308+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.445395+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.445403+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.445410+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:27.445417+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445424+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445432+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445438+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445452+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445460+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445467+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445473+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445482+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445487+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445492+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:22:27.445493+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445496+00:00", "trade", 9.83, 240.0]
["2026-09-24T19:22:27.445496+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:22:27.445496+00:00", "trade", 9.83, 280.0]
["2026-09-24T19:22:27.445499+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:22:27.445619+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:27.445962+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:27.445998+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446084+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446103+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446111+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:22:27.446189+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446414+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446502+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446517+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.446613+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:22:27.446614+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:22:27.447104+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.447815+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.458492+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.467666+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.919980+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:22:27.999203+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.999268+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.999283+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:27.999325+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.016599+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:22:28.035831+00:00", "trade", 9.835, 500.0]
["2026-09-24T19:22:28.581563+00:00", "trade", 9.83, 7.0]
["2026-09-24T19:22:28.581570+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:22:28.581967+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.581984+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.582011+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.582020+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.592345+00:00", "trade", 9.835, 5.0]
["2026-09-24T19:22:28.676099+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.842116+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:28.844707+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:29.891586+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:29.947313+00:00", "trade", 9.835, 500.0]
["2026-09-24T19:22:29.948125+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:30.333213+00:00", "trade", 9.8301, 500.0]
["2026-09-24T19:22:31.990250+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:33.058056+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:34.520737+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:34.520944+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:34.775886+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:34.776494+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:22:34.776642+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:37.650298+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:37.650587+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:37.651049+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:37.654094+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:38.282519+00:00", "trade", 9.83, 42.0]
["2026-09-24T19:22:38.282519+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:22:38.282520+00:00", "trade", 9.83, 15.0]
["2026-09-24T19:22:38.282942+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:38.283001+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:38.292182+00:00", "trade", 9.83, 46.0]
["2026-09-24T19:22:38.293063+00:00", "trade", 9.83, 47.0]
["2026-09-24T19:22:38.363280+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:38.634077+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:39.152560+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:39.513003+00:00", "trade", 9.835, 47.0]
["2026-09-24T19:22:39.516274+00:00", "trade", 9.835, 1.0]
["2026-09-24T19:22:39.643056+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:40.243518+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:40.711523+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:40.935950+00:00", "trade", 9.835, 500.0]
["2026-09-24T19:22:40.936661+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:41.087853+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:41.373257+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:42.010231+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:42.124276+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:42.124348+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:42.124787+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:42.129152+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:22:42.135645+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:42.135646+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:22:42.135648+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:42.135649+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:22:42.135653+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:22:42.135653+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:22:42.135738+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135745+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135752+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135758+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135765+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135771+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135784+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135790+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135797+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135804+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135811+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135817+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135850+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135882+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.135920+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:42.135922+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.136093+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.136119+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:42.136148+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.136190+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.136228+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:22:42.136247+00:00", "trade", 9.83, 185.0]
["2026-09-24T19:22:42.136249+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:22:42.136249+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:22:42.136249+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:22:42.136249+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136253+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:22:42.136287+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136496+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136516+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136570+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136629+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136685+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136853+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.136962+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.137027+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:22:42.137446+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.138206+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:22:42.138455+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.139240+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.238981+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.282779+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.573886+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:42.574117+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:43.254579+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:43.254982+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:43.258081+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:43.774485+00:00", "trade", 9.825, 500.0]
["2026-09-24T19:22:43.816475+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:43.827660+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:44.085043+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:44.374535+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:44.374561+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:44.839636+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:44.927274+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:22:44.932063+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:44.942971+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:46.109359+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:46.109954+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:46.110244+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:46.464428+00:00", "trade", 9.8299, 500.0]
["2026-09-24T19:22:46.465234+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:46.465717+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:47.190772+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:47.214066+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:48.610209+00:00", "trade", 9.8299, 1000.0]
["2026-09-24T19:22:49.840910+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:49.842092+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:50.380990+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:50.872557+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:22:51.664435+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:51.664486+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:52.155349+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:52.155377+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:54.724455+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:54.725036+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:54.726678+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:56.102838+00:00", "trade", 9.825, 300.0]
["2026-09-24T19:22:56.520549+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:22:59.322389+00:00", "trade", 9.8216, 26.0]
["2026-09-24T19:22:59.331665+00:00", "trade", 9.8216, 11.0]
["2026-09-24T19:23:00.113417+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:00.562236+00:00", "trade", 9.8277, 300.0]
["2026-09-24T19:23:01.888416+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:05.012001+00:00", "trade", 9.825, 2000.0]
["2026-09-24T19:23:07.138187+00:00", "trade", 9.8294, 2.0]
["2026-09-24T19:23:07.888563+00:00", "trade", 9.8217, 100.0]
["2026-09-24T19:23:07.895577+00:00", "trade", 9.8294, 2.0]
["2026-09-24T19:23:08.980426+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:16.750425+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:23:16.750426+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:23:16.750862+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:16.751323+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:16.751432+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:16.751974+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:16.752382+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:16.974800+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:18.501106+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:18.504231+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:18.504685+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:19.857545+00:00", "trade", 9.825, 18.0]
["2026-09-24T19:23:19.912576+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:21.475446+00:00", "trade", 9.8195, 100.0]
["2026-09-24T19:23:22.577128+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:22.577848+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:23.169249+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:26.562005+00:00", "trade", 9.825, 600.0]
["2026-09-24T19:23:27.219926+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:29.447394+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:23:29.447399+00:00", "trade", 9.825, 732.0]
["2026-09-24T19:23:29.447400+00:00", "trade", 9.825, 14.0]
["2026-09-24T19:23:30.732096+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:30.732580+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:30.733717+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:30.738129+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:30.922441+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:30.964646+00:00", "trade", 9.8232, 9.0]
["2026-09-24T19:23:31.065052+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:32.230593+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:32.452274+00:00", "trade", 9.8277, 25.0]
["2026-09-24T19:23:32.912392+00:00", "trade", 9.8238, 500.0]
["2026-09-24T19:23:34.010781+00:00", "trade", 9.825, 21.0]
["2026-09-24T19:23:34.016916+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:23:34.270416+00:00", "trade", 9.825, 49.0]
["2026-09-24T19:23:34.277310+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:34.277408+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:34.278949+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:34.285097+00:00", "trade", 9.825, 10.0]
["2026-09-24T19:23:35.803494+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:37.951618+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:37.952077+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:37.958059+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:37.958787+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:38.737808+00:00", "trade", 9.8232, 1.0]
["2026-09-24T19:23:40.159131+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:40.159232+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:40.774859+00:00", "trade", 9.8204, 23.0]
["2026-09-24T19:23:42.113826+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:42.114303+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:44.374218+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:44.377523+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:46.054300+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:46.054326+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:46.130292+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:47.042628+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:47.897189+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:47.898592+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:49.089688+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:57.495114+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:58.686560+00:00", "trade", 9.8299, 500.0]
["2026-09-24T19:23:59.222069+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:59.222095+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:59.315776+00:00", "trade", 9.83, 32.0]
["2026-09-24T19:23:59.316167+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:23:59.316177+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:23:59.316182+00:00", "trade", 9.83, 616.0]
["2026-09-24T19:23:59.316188+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:59.330030+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:59.367125+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:23:59.753929+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:23:59.753931+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:00.050249+00:00", "trade", 9.825, 300.0]
["2026-09-24T19:24:00.912951+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:02.596185+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:02.596209+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:03.468434+00:00", "trade", 9.8299, 500.0]
["2026-09-24T19:24:03.862943+00:00", "trade", 9.8228, 1.0]
["2026-09-24T19:24:07.159531+00:00", "trade", 9.8271, 2.0]
["2026-09-24T19:24:08.585452+00:00", "trade", 9.8295, 300.0]
["2026-09-24T19:24:11.039799+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:11.039824+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:11.040308+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:11.104291+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:12.910727+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:12.931678+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.163165+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.260461+00:00", "trade", 9.8299, 33.0]
["2026-09-24T19:24:13.263144+00:00", "trade", 9.8261, 33.0]
["2026-09-24T19:24:13.263209+00:00", "trade", 9.8261, 67.0]
["2026-09-24T19:24:13.886437+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.886444+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.886463+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.886473+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.886476+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:24:13.886487+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:13.886966+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:14.425772+00:00", "trade", 9.8232, 100.0]
["2026-09-24T19:24:14.426589+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:14.704325+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:14.943199+00:00", "trade", 9.8236, 7.0]
["2026-09-24T19:24:15.360638+00:00", "trade", 9.83, 137.0]
["2026-09-24T19:24:15.360672+00:00", "trade", 9.83, 202.0]
["2026-09-24T19:24:15.360693+00:00", "trade", 9.83, 198.0]
["2026-09-24T19:24:15.360707+00:00", "trade", 9.83, 148.0]
["2026-09-24T19:24:15.360728+00:00", "trade", 9.83, 32.0]
["2026-09-24T19:24:15.360729+00:00", "trade", 9.83, 9.0]
["2026-09-24T19:24:15.360734+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:24:15.360736+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:24:15.360741+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360768+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360774+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360781+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360788+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360795+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360801+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360808+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360815+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360822+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360829+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360835+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360842+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360853+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.360963+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.361001+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:24:15.361007+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:24:15.361163+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:24:15.361173+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361188+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361195+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361201+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361208+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361215+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361222+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361228+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361235+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361241+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361248+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361255+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361261+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:24:15.361285+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:24:15.361286+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361287+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:24:15.361287+00:00", "trade", 9.83, 49.0]
["2026-09-24T19:24:15.361428+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361491+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361539+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361548+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361623+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361678+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361685+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361703+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361738+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361774+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.361787+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.362061+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.362154+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.365823+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.366504+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.366523+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.370004+00:00", "trade", 9.835, 185.0]
["2026-09-24T19:24:15.373859+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:24:15.376709+00:00", "trade", 9.835, 166.0]
["2026-09-24T19:24:15.377282+00:00", "trade", 9.835, 275.0]
["2026-09-24T19:24:15.378291+00:00", "trade", 9.835, 275.0]
["2026-09-24T19:24:15.378582+00:00", "trade", 9.835, 275.0]
["2026-09-24T19:24:15.379787+00:00", "trade", 9.835, 275.0]
["2026-09-24T19:24:15.390134+00:00", "trade", 9.835, 34.0]
["2026-09-24T19:24:15.402395+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:24:15.402453+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:24:15.402617+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:24:15.403122+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.403580+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.407738+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.407761+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.407805+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.408183+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.408214+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.409322+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.444326+00:00", "trade", 9.835, 400.0]
["2026-09-24T19:24:15.444703+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:15.444828+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:17.390829+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:17.395310+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.030546+00:00", "trade", 9.8383, 500.0]
["2026-09-24T19:24:18.481651+00:00", "trade", 9.84, 196.0]
["2026-09-24T19:24:18.481653+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.481654+00:00", "trade", 9.84, 12.0]
["2026-09-24T19:24:18.481655+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:24:18.481658+00:00", "trade", 9.84, 800.0]
["2026-09-24T19:24:18.481685+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481692+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481699+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481713+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481719+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481726+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481732+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481740+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481746+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481752+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481758+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.481759+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481766+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481771+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.481773+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481780+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481787+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481791+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.481800+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.481801+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481808+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481815+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481817+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.481821+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481824+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.481825+00:00", "trade", 9.84, 400.0]
["2026-09-24T19:24:18.481828+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481835+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481849+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.481886+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.481926+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:24:18.482018+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482026+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482034+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482040+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482047+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482053+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482060+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482067+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482080+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482086+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.482093+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482096+00:00", "trade", 9.84, 1100.0]
["2026-09-24T19:24:18.482100+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.482100+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482101+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:24:18.482105+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.482120+00:00", "trade", 9.84, 900.0]
["2026-09-24T19:24:18.482120+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482126+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482133+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482139+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482146+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482149+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.482150+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482152+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482161+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:24:18.482163+00:00", "trade", 9.84, 20.0]
["2026-09-24T19:24:18.482164+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:24:18.482164+00:00", "trade", 9.84, 6.0]
["2026-09-24T19:24:18.482165+00:00", "quote", 9.84, 9.84]
["2026-09-24T19:24:18.482166+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482168+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:24:18.482171+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482172+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:24:18.482172+00:00", "trade", 9.84, 92.0]
["2026-09-24T19:24:18.482172+00:00", "trade", 9.84, 400.0]
["2026-09-24T19:24:18.482178+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482409+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482479+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482540+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482623+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482739+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482757+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.482769+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.483184+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.487576+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.488026+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:18.610660+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:19.994491+00:00", "trade", 9.845, 500.0]
["2026-09-24T19:24:19.997572+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:19.998030+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.389802+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.392372+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.392385+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.393492+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.393653+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.393748+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:24:20.393766+00:00", "trade", 9.85, 22.0]
["2026-09-24T19:24:20.394409+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.395330+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.396246+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.412865+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.446243+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:24:20.446246+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:24:20.446341+00:00", "trade", 9.85, 89.0]
["2026-09-24T19:24:20.446345+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.446352+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.446355+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:24:20.446359+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.446362+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:24:20.446366+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:24:20.446373+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446379+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446386+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446392+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446399+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:24:20.446399+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446406+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446413+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446420+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446426+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446433+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446440+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446446+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:24:20.446508+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.446698+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.446807+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.446861+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:24:20.446863+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:24:20.446922+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.446978+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.447072+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.447092+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.447103+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.447363+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:20.471357+00:00", "trade", 9.8595, 20.0]
["2026-09-24T19:24:20.494602+00:00", "trade", 9.85, 11.0]
["2026-09-24T19:24:20.566248+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.206975+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.207084+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.207442+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.207493+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.207929+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.375672+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.471476+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.471523+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:21.559154+00:00", "trade", 9.855, 400.0]
["2026-09-24T19:24:21.780389+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:24:21.807597+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:22.041929+00:00", "trade", 9.8268, 100.0]
["2026-09-24T19:24:22.079771+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:24:22.080610+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:24:22.366325+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:22.832873+00:00", "trade", 9.8332, 28.0]
["2026-09-24T19:24:24.722339+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:25.839869+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.054088+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.054803+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.117545+00:00", "trade", 9.8229, 100.0]
["2026-09-24T19:24:26.327864+00:00", "trade", 9.86, 107.0]
["2026-09-24T19:24:26.327906+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.331893+00:00", "trade", 9.86, 2800.0]
["2026-09-24T19:24:26.334872+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.334874+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:24:26.334875+00:00", "trade", 9.86, 2707.0]
["2026-09-24T19:24:26.334910+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334917+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334923+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334930+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334935+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.334936+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334937+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:24:26.334943+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334946+00:00", "trade", 9.86, 500.0]
["2026-09-24T19:24:26.334950+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334951+00:00", "trade", 9.86, 1100.0]
["2026-09-24T19:24:26.334955+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:24:26.334964+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334965+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:24:26.334965+00:00", "trade", 9.86, 94.0]
["2026-09-24T19:24:26.334965+00:00", "trade", 9.86, 30.0]
["2026-09-24T19:24:26.334965+00:00", "trade", 9.86, 3906.0]
["2026-09-24T19:24:26.334965+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.334966+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.334981+00:00", "trade", 9.86, 163.0]
["2026-09-24T19:24:26.334986+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.335234+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.335351+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:24:26.335401+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335409+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335415+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335421+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335428+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335435+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335441+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335453+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335459+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335488+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335496+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335499+00:00", "trade", 9.86, 3029.0]
["2026-09-24T19:24:26.335501+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:24:26.335591+00:00", "trade", 9.86, 465.0]
["2026-09-24T19:24:26.335592+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335602+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335624+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335668+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335694+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335708+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335730+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335738+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335744+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.335771+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:24:26.335928+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.336000+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.336016+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.336029+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.336102+00:00", "trade", 9.86, 70.0]
["2026-09-24T19:24:26.336111+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.336135+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.336275+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.336565+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:24:26.336775+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.337925+00:00", "trade", 9.86, 8000.0]
["2026-09-24T19:24:26.340282+00:00", "trade", 9.865, 200.0]
["2026-09-24T19:24:26.340324+00:00", "trade", 9.865, 456.0]
["2026-09-24T19:24:26.340402+00:00", "trade", 9.865, 400.0]
["2026-09-24T19:24:26.340498+00:00", "trade", 9.865, 300.0]
["2026-09-24T19:24:26.341095+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.343035+00:00", "trade", 9.865, 200.0]
["2026-09-24T19:24:26.343554+00:00", "trade", 9.865, 343.0]
["2026-09-24T19:24:26.343854+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:24:26.344979+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:24:26.345422+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.346791+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.355526+00:00", "trade", 9.86, 22.0]
["2026-09-24T19:24:26.357300+00:00", "trade", 9.865, 10.0]
["2026-09-24T19:24:26.362659+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:24:26.363108+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.400353+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:24:26.403073+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:24:26.435042+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:26.550555+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.131202+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.132512+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.232473+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.453431+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.588794+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.604303+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:27.708961+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:29.510305+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:29.510957+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:29.511398+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:29.511424+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:30.032521+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:30.272829+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:30.847708+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:30.899340+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:30.899800+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:30.900233+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.001470+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.106749+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.542645+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.627668+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.628298+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.728728+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.729186+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.729531+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.831942+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:31.927047+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.012467+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.012489+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.012551+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.012926+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.808298+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.808518+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.808794+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.809284+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.809515+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.809542+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.810919+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.810985+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.902038+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.902617+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.903054+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.910740+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:32.911221+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.304557+00:00", "trade", 9.8699, 47.0]
["2026-09-24T19:24:33.329187+00:00", "trade", 9.8688, 46.0]
["2026-09-24T19:24:33.581392+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.581866+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.581877+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.582003+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.584110+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.589291+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:33.589335+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.017145+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.017168+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.017334+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.018115+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.065969+00:00", "trade", 9.87, 59.0]
["2026-09-24T19:24:34.065984+00:00", "trade", 9.87, 189.0]
["2026-09-24T19:24:34.066134+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.066154+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.066342+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:24:34.066450+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:24:34.066451+00:00", "trade", 9.87, 59.0]
["2026-09-24T19:24:34.066457+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:24:34.066526+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066533+00:00", "trade", 9.87, 41.0]
["2026-09-24T19:24:34.066540+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066554+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066576+00:00", "quote", 9.87, 9.87]
["2026-09-24T19:24:34.066579+00:00", "quote", 9.87, 9.87]
["2026-09-24T19:24:34.066581+00:00", "trade", 9.87, 16.0]
["2026-09-24T19:24:34.066582+00:00", "trade", 9.87, 84.0]
["2026-09-24T19:24:34.066590+00:00", "quote", 9.87, 9.87]
["2026-09-24T19:24:34.066609+00:00", "trade", 9.87, 216.0]
["2026-09-24T19:24:34.066617+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066636+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066657+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066664+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066687+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.066786+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067014+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067047+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067062+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067095+00:00", "trade", 9.87, 18.0]
["2026-09-24T19:24:34.067150+00:00", "trade", 9.87, 30.0]
["2026-09-24T19:24:34.067173+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067347+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067556+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.067597+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:24:34.068314+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.068758+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.074238+00:00", "trade", 9.87, 11.0]
["2026-09-24T19:24:34.075497+00:00", "trade", 9.875, 5.0]
["2026-09-24T19:24:34.076835+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.077064+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.079992+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:24:34.100240+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.170929+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.171410+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:34.241535+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:35.414515+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.675039+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.675263+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.675397+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.688974+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.693116+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.750740+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.750977+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.915936+00:00", "trade", 9.875, 456.0]
["2026-09-24T19:24:37.916114+00:00", "trade", 9.875, 912.0]
["2026-09-24T19:24:37.916706+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.925894+00:00", "trade", 9.88, 456.0]
["2026-09-24T19:24:37.925949+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:24:37.926517+00:00", "trade", 9.88, 456.0]
["2026-09-24T19:24:37.926573+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.927371+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.927909+00:00", "trade", 9.88, 456.0]
["2026-09-24T19:24:37.928783+00:00", "trade", 9.875, 5952.0]
["2026-09-24T19:24:37.933298+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:24:37.934109+00:00", "trade", 9.88, 18.0]
["2026-09-24T19:24:37.934604+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.934784+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.934803+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.934834+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.935063+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.935261+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:37.941255+00:00", "trade", 9.875, 912.0]
["2026-09-24T19:24:37.948352+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:24:39.536187+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.536198+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.536207+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.536221+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.536734+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.537864+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.674038+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.723706+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.723715+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.724199+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.724316+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.724321+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.724375+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.724808+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.725357+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.830485+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.830533+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.830544+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.830560+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.830979+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.830992+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.831430+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:39.831443+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114271+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114291+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114369+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114758+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114848+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114973+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.114974+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.115022+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.115276+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.115309+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.115451+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.115956+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:40.117756+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.138881+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.138930+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.139320+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.139344+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.139805+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.140305+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:41.141239+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:42.234685+00:00", "trade", 9.8344, 17.0]
["2026-09-24T19:24:44.410640+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:44.411586+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:45.932891+00:00", "trade", 9.8536, 17.0]
["2026-09-24T19:24:45.933720+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:45.934606+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:45.934700+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:46.036213+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:46.138724+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:46.227673+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:46.331663+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:47.789342+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.759494+00:00", "trade", 9.88, 500.0]
["2026-09-24T19:24:48.760300+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.760307+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.760322+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787525+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:24:48.787526+00:00", "trade", 9.88, 800.0]
["2026-09-24T19:24:48.787590+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787596+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787754+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787762+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787769+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787777+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787784+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787793+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:24:48.787795+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:24:48.787797+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787804+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787810+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787818+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787831+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:24:48.787912+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787916+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787943+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:24:48.787944+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.787947+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:24:48.787952+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.787959+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.787966+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.787973+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.787980+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.787986+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.788007+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.788013+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:24:48.788022+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:24:48.788024+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788027+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788033+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788040+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788046+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788052+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788215+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788278+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788328+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788382+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788431+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788455+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788483+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788516+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788574+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788594+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788794+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.788890+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.789050+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.789538+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.789570+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.790719+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.800197+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.807401+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:48.989856+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:49.579754+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:49.580189+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:49.581544+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:49.719722+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:49.777567+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.032718+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.035016+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.135885+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.291778+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.292260+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.403774+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:50.635273+00:00", "trade", 9.885, 12.0]
["2026-09-24T19:24:51.093476+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.093644+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.093673+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.093942+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.093985+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.094442+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.094457+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.095362+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.095395+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.097212+00:00", "trade", 9.89, 3.0]
["2026-09-24T19:24:51.097212+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.097259+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.097265+00:00", "trade", 9.89, 75.0]
["2026-09-24T19:24:51.097273+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.097325+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.097934+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.104906+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:24:51.106067+00:00", "trade", 9.89, 2098.0]
["2026-09-24T19:24:51.136945+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:24:51.145677+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.145684+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.145691+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.145715+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.145733+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.145892+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.145954+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.146130+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:24:51.146232+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:24:51.146233+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146385+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146448+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146463+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146642+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146705+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146718+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146844+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.146854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.157854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.359612+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.768391+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.770165+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:51.850184+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:55.928508+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:55.932428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:55.946174+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:57.133742+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:24:57.164480+00:00", "trade", 9.8453, 100.0]
["2026-09-24T19:24:58.918521+00:00", "trade", 9.9, 130.0]
["2026-09-24T19:24:59.267595+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:59.299236+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:59.299249+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:59.299690+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:24:59.435409+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:00.067049+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:25:00.503142+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:00.653399+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:00.706500+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:00.788541+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:01.374095+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:01.374547+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:01.374581+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:02.002685+00:00", "trade", 9.8477, 9.0]
["2026-09-24T19:25:02.004459+00:00", "trade", 9.8454, 5.0]
["2026-09-24T19:25:02.006489+00:00", "trade", 9.8465, 66.0]
["2026-09-24T19:25:02.006845+00:00", "trade", 9.8454, 24.0]
["2026-09-24T19:25:02.067834+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.018748+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:25:03.173654+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.187743+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.520240+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.520304+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.602357+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.602831+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.602893+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.638421+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.704703+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:03.705164+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:05.024140+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:05.107747+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:05.108235+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:05.370969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:07.183761+00:00", "trade", 9.8606, 2.0]
["2026-09-24T19:25:08.711470+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:10.817642+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:10.817756+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:10.817775+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:10.818121+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:10.818201+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:11.134441+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:11.427122+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:12.192581+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:12.193513+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:13.144368+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:13.731279+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.371451+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.597066+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.718748+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.719205+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.719377+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.867096+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:14.880351+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:15.004704+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:15.192909+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:15.297518+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:15.444502+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:15.452017+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:15.644966+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:17.216402+00:00", "trade", 9.8995, 20.0]
["2026-09-24T19:25:17.217222+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:17.321969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:20.043740+00:00", "trade", 9.8361, 15.0]
["2026-09-24T19:25:20.241497+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:20.241829+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:20.273115+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:20.370061+00:00", "trade", 9.8361, 100.0]
["2026-09-24T19:25:20.430960+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:20.760015+00:00", "trade", 9.8361, 24.0]
["2026-09-24T19:25:21.166581+00:00", "trade", 9.8455, 28.0]
["2026-09-24T19:25:22.432477+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:22.542760+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:22.650845+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:25:22.652272+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:22.862120+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:25:22.862122+00:00", "trade", 9.9, 315.0]
["2026-09-24T19:25:22.862127+00:00", "trade", 9.9, 2392.0]
["2026-09-24T19:25:22.862128+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:22.862129+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:25:22.862135+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:25:22.862191+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862211+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862217+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862230+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862236+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862243+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862249+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862256+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862262+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862359+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862374+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862387+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862401+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:25:22.862403+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:25:22.862404+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:25:22.862406+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.862411+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:25:22.862551+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.862669+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:25:22.862669+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:25:22.862853+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.862904+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.862913+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.862921+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.863174+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.863233+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.863322+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.863908+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.873115+00:00", "trade", 9.908, 5.0]
["2026-09-24T19:25:22.876450+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:25:22.876963+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:25:22.878601+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:25:22.878666+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.879380+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.879408+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:22.892965+00:00", "trade", 9.9073, 4.0]
["2026-09-24T19:25:22.906513+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:23.130368+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:23.130460+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:23.130583+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:24.895144+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.013602+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.100252+00:00", "trade", 9.905, 700.0]
["2026-09-24T19:25:25.101054+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.504520+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.505345+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.506299+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.612890+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:25.891820+00:00", "trade", 9.905, 1000.0]
["2026-09-24T19:25:27.314883+00:00", "trade", 9.91, 1000.0]
["2026-09-24T19:25:27.315386+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.315620+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.315657+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.315848+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.315904+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316189+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316292+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316378+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316389+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316667+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316677+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.316828+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.317286+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.317298+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.367515+00:00", "trade", 9.9067, 42.0]
["2026-09-24T19:25:27.368210+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.368217+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.368239+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:27.402617+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:25:27.979634+00:00", "trade", 9.8563, 1.0]
["2026-09-24T19:25:28.731726+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.731741+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.732248+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.732484+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.732689+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.733143+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.734269+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:28.735042+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.773121+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.773608+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.773648+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.773663+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.773898+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.774068+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.774105+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.774118+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:29.774364+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:30.633472+00:00", "trade", 9.9, 250.0]
["2026-09-24T19:25:30.634159+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:30.634178+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:30.634910+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:30.635370+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:31.658785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:31.658995+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:31.933963+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.084402+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.084554+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.084873+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.084922+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.084936+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.085027+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.085384+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.085396+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.228072+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.228077+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.228105+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.228811+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.442861+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.443325+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.443382+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.443396+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.443875+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.443887+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:32.465097+00:00", "trade", 9.863, 18.0]
["2026-09-24T19:25:32.637883+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.029511+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.029546+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.029839+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.031172+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.126514+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:25:33.127283+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.127309+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.127703+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.127772+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.130570+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:25:33.131124+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.417002+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.508406+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.691200+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:33.691673+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:35.476890+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:35.477348+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:36.313398+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:25:36.313812+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:25:36.314134+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:36.314155+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:36.314617+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:39.136785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:39.136791+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:39.137256+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:40.716040+00:00", "trade", 9.8566, 5.0]
["2026-09-24T19:25:40.930306+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.307724+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.308180+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.308972+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.309466+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.312015+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.314540+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:43.416129+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:46.395427+00:00", "trade", 9.8635, 5.0]
["2026-09-24T19:25:46.829256+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:47.082868+00:00", "trade", 9.905, 50.0]
["2026-09-24T19:25:47.910622+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:25:48.696029+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:48.772984+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:48.884682+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:49.107150+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:49.152087+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:25:49.152846+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:49.153306+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:25:49.167164+00:00", "trade", 9.9099, 23.0]
["2026-09-24T19:25:50.922865+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:25:52.921508+00:00", "trade", 9.8397, 100.0]
["2026-09-24T19:25:58.692375+00:00", "trade", 9.8638, 20.0]
["2026-09-24T19:25:59.759036+00:00", "trade", 9.8556, 45.0]
["2026-09-24T19:26:00.029631+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:00.029723+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:00.030091+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:00.575286+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:00.575735+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:01.131301+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:01.131788+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:01.898316+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:01.898771+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.411790+00:00", "trade", 9.9, 10000.0]
["2026-09-24T19:26:02.412531+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.412558+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.412593+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.412630+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.412809+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.412896+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.413020+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.415095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.415249+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:26:02.461017+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:26:02.461017+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:26:02.461271+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:26:02.465994+00:00", "trade", 9.905, 700.0]
["2026-09-24T19:26:02.467850+00:00", "trade", 9.905, 1700.0]
["2026-09-24T19:26:02.751763+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:02.864657+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:03.825484+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:26:07.159492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:07.260763+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:07.261227+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:08.529294+00:00", "trade", 9.905, 9.0]
["2026-09-24T19:26:09.303863+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:12.499208+00:00", "trade", 9.8447, 75.0]
["2026-09-24T19:26:13.358797+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:13.359253+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:15.694595+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:15.695057+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:15.992146+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.539271+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.539289+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.539756+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.544495+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.651477+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.712584+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.713049+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.756554+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.759819+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.759855+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.760012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.760540+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:18.762583+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:19.759196+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:19.860453+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:20.321478+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:20.853048+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:20.863064+00:00", "trade", 9.9014, 10.0]
["2026-09-24T19:26:20.872517+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:26:22.946910+00:00", "trade", 9.9019, 2.0]
["2026-09-24T19:26:23.841434+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:23.943751+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:24.231177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:24.432480+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:24.919225+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:24.919738+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919740+00:00", "trade", 9.9, 310.0]
["2026-09-24T19:26:24.919741+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919742+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:26:24.919746+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919746+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:26:24.919750+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:26:24.919750+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:26:24.919753+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:26:24.919754+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:26:24.919768+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919769+00:00", "trade", 9.9, 92.0]
["2026-09-24T19:26:24.919770+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919772+00:00", "trade", 9.9, 208.0]
["2026-09-24T19:26:24.919783+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919785+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919790+00:00", "trade", 9.9, 192.0]
["2026-09-24T19:26:24.919791+00:00", "trade", 9.9, 273.0]
["2026-09-24T19:26:24.919880+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:24.919886+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:26:24.919904+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.919914+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919915+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:26:24.919918+00:00", "trade", 9.9, 1200.0]
["2026-09-24T19:26:24.919920+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919923+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:26:24.919926+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919934+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919946+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919953+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919958+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.919966+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:26:24.919968+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.920019+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.920026+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.920053+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.920067+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.920070+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.920074+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:26:24.920081+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:26:24.920091+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:26:24.920119+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:26:24.920121+00:00", "trade", 9.9, 90.0]
["2026-09-24T19:26:24.920121+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:26:24.920123+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:26:24.920124+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920126+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.920337+00:00", "trade", 9.9, 9.0]
["2026-09-24T19:26:24.920338+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:26:24.920379+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.920466+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920472+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920508+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920561+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920582+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920627+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:26:24.920655+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920673+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.920690+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:26:24.921018+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:24.960353+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:26:24.960848+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:26:24.981428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:25.002699+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:25.022247+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:26:25.030162+00:00", "trade", 9.895, 497.0]
["2026-09-24T19:26:25.030877+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:25.030894+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:25.031157+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:25.035395+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:26:25.299551+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:26:27.552472+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:27.653416+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:27.653870+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.662323+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.662332+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.662828+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.662842+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.729893+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.745919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.794930+00:00", "trade", 9.8912, 47.0]
["2026-09-24T19:26:28.805609+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:26:28.806034+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.806117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.806144+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:28.806252+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:30.535485+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:30.535853+00:00", "trade", 9.8656, 100.0]
["2026-09-24T19:26:31.347327+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:31.348022+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:32.189208+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:32.189690+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:33.149894+00:00", "trade", 9.9001, 2.0]
["2026-09-24T19:26:34.071249+00:00", "trade", 9.8927, 21.0]
["2026-09-24T19:26:35.976129+00:00", "trade", 9.8988, 31.0]
["2026-09-24T19:26:36.072160+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:36.072625+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:36.075234+00:00", "trade", 9.89, 49.0]
["2026-09-24T19:26:38.931113+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:38.931578+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:40.006422+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:26:42.672680+00:00", "trade", 9.895, 125.0]
["2026-09-24T19:26:45.951861+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:26:45.958155+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:26:48.384102+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:48.384555+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:48.384610+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:52.355165+00:00", "trade", 9.895, 25.0]
["2026-09-24T19:26:53.066099+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:53.066350+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:53.067413+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:53.091314+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:26:53.092284+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:53.175364+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:54.487403+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:54.487925+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:54.635886+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:26:55.292162+00:00", "trade", 9.8999, 240.0]
["2026-09-24T19:26:56.617453+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:56.617990+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:56.696403+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:57.526459+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.494510+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:26:59.851190+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.851223+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.852976+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.853228+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.855257+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.857741+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.869314+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.869535+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.894937+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.894992+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.954957+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.955778+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.960703+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:26:59.961169+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:00.105921+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:00.106388+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:00.396234+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:27:01.561244+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:02.562522+00:00", "trade", 9.8986, 202.0]
["2026-09-24T19:27:02.963197+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:02.963205+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:03.112118+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:27:03.532853+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:03.533324+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:03.860953+00:00", "trade", 9.8659, 1.0]
["2026-09-24T19:27:05.027146+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:05.027629+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:05.028155+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:05.105660+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:05.978253+00:00", "trade", 9.8976, 3.0]
["2026-09-24T19:27:06.040623+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:27:06.712511+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:07.423474+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:07.423794+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:07.424011+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:07.424692+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:07.425058+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:07.428338+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:08.457070+00:00", "trade", 9.8902, 555.0]
["2026-09-24T19:27:08.457790+00:00", "trade", 9.895, 5.0]
["2026-09-24T19:27:08.458115+00:00", "trade", 9.895, 33.0]
["2026-09-24T19:27:08.798130+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.051896+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.379878+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.387540+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.388001+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.401749+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.452926+00:00", "trade", 9.895, 13.0]
["2026-09-24T19:27:09.453660+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:09.540902+00:00", "trade", 9.895, 106.0]
["2026-09-24T19:27:09.691502+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:10.054572+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.310208+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.310299+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.310331+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.310338+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.310351+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.311387+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.311703+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.322334+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.342495+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.392279+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.392293+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:11.392902+00:00", "trade", 9.895, 89.0]
["2026-09-24T19:27:11.409758+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:15.032600+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:15.032608+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:15.034037+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:15.134522+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:15.134981+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:16.051303+00:00", "trade", 9.895, 7.0]
["2026-09-24T19:27:16.555375+00:00", "trade", 9.8498, 10.0]
["2026-09-24T19:27:17.132831+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:17.132852+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:17.133316+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:17.272236+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:18.181271+00:00", "trade", 9.8669, 90.0]
["2026-09-24T19:27:19.031806+00:00", "trade", 9.8669, 94.0]
["2026-09-24T19:27:19.036346+00:00", "trade", 9.8498, 100.0]
["2026-09-24T19:27:21.140847+00:00", "trade", 9.8981, 7.0]
["2026-09-24T19:27:22.967064+00:00", "trade", 9.8981, 2.0]
["2026-09-24T19:27:23.244319+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.244337+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.244344+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.244403+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.244811+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.244895+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.245336+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:23.246674+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:26.347985+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:26.348439+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:27.218234+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:27.918920+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:27.984319+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:27.984341+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:27.984865+00:00", "trade", 9.8997, 20.0]
["2026-09-24T19:27:27.985072+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:27.985082+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.107318+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.107333+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.107493+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.164490+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.164522+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.164530+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.488201+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.533784+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.864991+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:28.909082+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:29.867430+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:30.952465+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:27:31.743306+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:31.743310+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:27:31.743762+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:32.467444+00:00", "trade", 9.8997, 19.0]
["2026-09-24T19:27:32.846170+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:35.557926+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:35.898273+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:35.899619+00:00", "trade", 9.895, 90.0]
["2026-09-24T19:27:35.980364+00:00", "trade", 9.8931, 4.0]
["2026-09-24T19:27:38.140298+00:00", "trade", 9.8913, 575.0]
["2026-09-24T19:27:38.143325+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:39.019209+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:39.019227+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:41.191358+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:41.191437+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:41.191448+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:42.148537+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:42.148554+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:42.148569+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:42.175823+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:42.193143+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:43.123569+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:43.749103+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:43.749116+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:43.749409+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:43.749872+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:44.067886+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:44.067898+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:46.687937+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:27:47.352720+00:00", "trade", 9.8999, 5.0]
["2026-09-24T19:27:48.744249+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:48.744778+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:48.745172+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:48.802338+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:49.011817+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:49.012340+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:51.053380+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:27:51.715785+00:00", "trade", 9.8939, 3.0]
["2026-09-24T19:27:52.302554+00:00", "trade", 9.8506, 16.0]
["2026-09-24T19:27:52.575921+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:52.575937+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:52.575975+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:52.594193+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:52.643114+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:53.416223+00:00", "trade", 9.873, 1.0]
["2026-09-24T19:27:53.644717+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:53.645935+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:53.974752+00:00", "trade", 9.895, 3.0]
["2026-09-24T19:27:56.280789+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:27:58.870172+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:27:59.345275+00:00", "trade", 9.8706, 25.0]
["2026-09-24T19:27:59.352450+00:00", "trade", 9.8706, 15.0]
["2026-09-24T19:28:03.521572+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:03.522037+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:03.998648+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:04.561969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:05.009517+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:28:05.459757+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:05.558764+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:05.982367+00:00", "trade", 9.8922, 3.0]
["2026-09-24T19:28:06.055474+00:00", "trade", 9.8518, 100.0]
["2026-09-24T19:28:06.835481+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.835523+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.836509+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.837058+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.838069+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.839093+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.839262+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.839552+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.840291+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.842052+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:06.843500+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.366456+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.872226+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.873672+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.973605+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.973616+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.973629+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.973636+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:28:07.973636+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.973665+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.974098+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.974122+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.975999+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:28:07.976024+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:28:07.976025+00:00", "trade", 9.9, 22.0]
["2026-09-24T19:28:07.976027+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:28:07.976029+00:00", "trade", 9.9, 89.0]
["2026-09-24T19:28:07.976060+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976066+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976080+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976087+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976106+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976227+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976268+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976319+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:28:07.976333+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:28:07.976333+00:00", "trade", 9.9, 47.0]
["2026-09-24T19:28:07.976457+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976579+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976580+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:28:07.976698+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976751+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976761+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976787+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976788+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976795+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976803+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976823+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.976892+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:28:07.976894+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:28:07.976894+00:00", "trade", 9.9, 16.0]
["2026-09-24T19:28:07.976979+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.977070+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.977281+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.977964+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.978948+00:00", "trade", 9.9, 29.0]
["2026-09-24T19:28:07.982724+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:28:07.982737+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.982744+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.982751+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.982764+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:07.982964+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.982973+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.982980+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.982986+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983001+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983007+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983014+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983035+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983196+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983268+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983287+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983296+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:07.983331+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983389+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983428+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983481+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983558+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983583+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983603+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983625+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983687+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.983784+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.984019+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:07.987443+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.013620+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.331170+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:28:08.331877+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.331948+00:00", "trade", 9.905, 97.0]
["2026-09-24T19:28:08.331954+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.332378+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:28:08.332380+00:00", "trade", 9.905, 94.0]
["2026-09-24T19:28:08.332782+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.332801+00:00", "trade", 9.9, 32.0]
["2026-09-24T19:28:08.333156+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.333522+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.333907+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.334277+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.334643+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.335008+00:00", "trade", 9.905, 26.0]
["2026-09-24T19:28:08.335285+00:00", "trade", 9.905, 52.0]
["2026-09-24T19:28:08.335826+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.336322+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.336822+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.337328+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.337431+00:00", "trade", 9.9, 86.0]
["2026-09-24T19:28:08.337965+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.338143+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.338423+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.863780+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.863810+00:00", "trade", 9.905, 97.0]
["2026-09-24T19:28:08.864103+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.864125+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.864160+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.864226+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:28:08.864229+00:00", "trade", 9.905, 94.0]
["2026-09-24T19:28:08.864231+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.864626+00:00", "trade", 9.9, 86.0]
["2026-09-24T19:28:08.865015+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:28:08.865020+00:00", "trade", 9.9, 72.0]
["2026-09-24T19:28:08.865078+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.865354+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.865398+00:00", "trade", 9.9, 28.0]
["2026-09-24T19:28:08.865403+00:00", "trade", 9.9, 58.0]
["2026-09-24T19:28:08.865781+00:00", "trade", 9.905, 86.0]
["2026-09-24T19:28:08.879631+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:28:08.895653+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:28:08.983689+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:28:08.983751+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:08.984375+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.005716+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.006176+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.588291+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:28:09.588703+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.589442+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.695495+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.695952+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.696422+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.767144+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:28:09.768201+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.768208+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:09.768662+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:11.172716+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:11.632350+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:13.444927+00:00", "trade", 9.8538, 17.0]
["2026-09-24T19:28:13.697386+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:13.697843+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:14.362757+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:28:14.362835+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:14.363281+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:15.384430+00:00", "trade", 9.854, 11.0]
["2026-09-24T19:28:15.732865+00:00", "trade", 9.905, 392.0]
["2026-09-24T19:28:15.897684+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:28:15.911489+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:16.744838+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:16.745715+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:17.314573+00:00", "trade", 9.9006, 39.0]
["2026-09-24T19:28:18.718825+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:18.718962+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:18.720196+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:18.747865+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:28:19.293131+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:28:19.705268+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:19.705744+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:19.823607+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:19.823631+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.155686+00:00", "trade", 9.8542, 61.0]
["2026-09-24T19:28:20.384758+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.399196+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.399215+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.399300+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.399418+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.399649+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.399893+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:20.473516+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:21.307828+00:00", "trade", 9.9012, 42.0]
["2026-09-24T19:28:21.339643+00:00", "trade", 9.9011, 46.0]
["2026-09-24T19:28:22.990974+00:00", "trade", 9.9001, 2.0]
["2026-09-24T19:28:23.019476+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:23.019476+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:23.019478+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:28:23.019479+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:28:23.019480+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:28:23.019496+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:23.019543+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:23.019557+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:23.019564+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:23.019570+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:23.019576+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019583+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019590+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019596+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019603+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019609+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019616+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019622+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019629+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019635+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019648+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019654+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019661+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019668+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019958+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.019983+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.020000+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.020056+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:28:23.020057+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:28:23.020059+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:28:23.020059+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:28:23.020060+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:23.020060+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:23.020157+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:23.020172+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:23.020226+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:23.020384+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:23.020544+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:23.020663+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:23.020844+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:23.040828+00:00", "trade", 9.9, 275.0]
["2026-09-24T19:28:23.045914+00:00", "trade", 9.9, 35.0]
["2026-09-24T19:28:23.050671+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:28.443240+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:28:28.745504+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:28.746562+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:29.136729+00:00", "trade", 9.8552, 70.0]
["2026-09-24T19:28:31.549648+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:31.549688+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:34.073178+00:00", "trade", 9.8984, 20.0]
["2026-09-24T19:28:35.896949+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:35.897418+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:35.899463+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:35.984371+00:00", "trade", 9.9023, 19.0]
["2026-09-24T19:28:36.083291+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:36.393158+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:37.622141+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:38.024969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:38.818032+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:39.018267+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:39.019839+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:39.028814+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:41.337646+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:41.338191+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.820808+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.939389+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.939474+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941031+00:00", "trade", 9.9, 800.0]
["2026-09-24T19:28:42.941054+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:28:42.941056+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:42.941057+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:42.941075+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941088+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941094+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941101+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941108+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941114+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941121+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941134+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:42.941141+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941154+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941161+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941167+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941174+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941181+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941193+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941200+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941248+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941373+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941510+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941584+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:42.941645+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:28:42.941647+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:28:42.941647+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941663+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941718+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941764+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941813+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941881+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941902+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941954+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941967+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.941989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942036+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942083+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942096+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942195+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942336+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942434+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942446+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942453+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.942554+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.943513+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:42.968718+00:00", "trade", 9.905, 16.0]
["2026-09-24T19:28:42.969817+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:43.001748+00:00", "trade", 9.905, 456.0]
["2026-09-24T19:28:45.127986+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:45.127994+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:45.128440+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:45.128989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:45.979568+00:00", "trade", 9.9026, 2000.0]
["2026-09-24T19:28:46.639708+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:46.725679+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:47.984106+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:47.984964+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:49.831978+00:00", "trade", 9.905, 25.0]
["2026-09-24T19:28:49.896917+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.390602+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.390717+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.390731+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.391191+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.473839+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.731671+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.880606+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.908174+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:51.908183+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:52.525831+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:52.526272+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.174464+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.174973+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.174996+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.175147+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.176878+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.281153+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.928277+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.928603+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.928762+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:53.929062+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:54.020372+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:54.056338+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:54.056602+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:54.182123+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.034881+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.034917+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.036588+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.036633+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.108149+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.108156+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.108173+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:55.108600+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.108619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.108724+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.109133+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.109615+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.129739+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.150280+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.150303+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.150530+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:55.150788+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.281364+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.281642+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.282035+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.282058+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.286722+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.287181+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.344263+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.344271+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.446996+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.557487+00:00", "trade", 9.8588, 100.0]
["2026-09-24T19:28:56.821853+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:56.836292+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.335804+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:28:59.336295+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.336967+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.338553+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.338988+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.339004+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.341380+00:00", "trade", 9.9, 51.0]
["2026-09-24T19:28:59.341383+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:59.341383+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:59.341384+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:28:59.341386+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:28:59.341387+00:00", "trade", 9.9, 15.0]
["2026-09-24T19:28:59.341493+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341499+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341506+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341513+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341519+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341525+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341539+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341545+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341559+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341565+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341572+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341578+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341620+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341627+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341654+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341658+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:28:59.341855+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341868+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341878+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341946+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.341967+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:28:59.341969+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:28:59.341970+00:00", "trade", 9.9, 16.0]
["2026-09-24T19:28:59.341970+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:28:59.341970+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:28:59.342048+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:28:59.342061+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:59.342116+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:59.342345+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:59.342348+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:59.342573+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:59.342673+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:28:59.372272+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:00.085299+00:00", "trade", 9.9004, 23.0]
["2026-09-24T19:29:00.095493+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:29:00.096847+00:00", "trade", 9.9004, 6.0]
["2026-09-24T19:29:00.850113+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:02.876782+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:03.620120+00:00", "trade", 9.8998, 21.0]
["2026-09-24T19:29:03.937003+00:00", "trade", 9.8763, 1.0]
["2026-09-24T19:29:05.405034+00:00", "trade", 9.8771, 100.0]
["2026-09-24T19:29:05.986369+00:00", "trade", 9.9017, 18.0]
["2026-09-24T19:29:07.146306+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:07.147061+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:07.148227+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:07.148694+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:07.150088+00:00", "trade", 9.898, 3600.0]
["2026-09-24T19:29:07.151204+00:00", "trade", 9.8982, 500.0]
["2026-09-24T19:29:07.151218+00:00", "trade", 9.8993, 100.0]
["2026-09-24T19:29:07.162342+00:00", "trade", 9.9, 819.0]
["2026-09-24T19:29:07.171526+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:29:07.183014+00:00", "trade", 9.8996, 4659.0]
["2026-09-24T19:29:07.206178+00:00", "trade", 9.9, 22.0]
["2026-09-24T19:29:07.321055+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:09.434563+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:09.434686+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.438368+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.438490+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.438953+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.439962+00:00", "trade", 9.895, 700.0]
["2026-09-24T19:29:11.464372+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.489538+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.489563+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.490076+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.755024+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762461+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762468+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762488+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762498+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762501+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:29:11.762505+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762876+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762900+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762931+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762939+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.762990+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.763060+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.763347+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.763895+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.779149+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:11.870593+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:13.165695+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:13.165852+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:13.169472+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:13.169935+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.704684+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.705010+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.705056+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.705070+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.705093+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.707416+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.739371+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.744796+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.746225+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.784675+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.784725+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.785733+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:15.785794+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:16.561001+00:00", "trade", 9.895, 38.0]
["2026-09-24T19:29:16.561705+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:17.151622+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:17.208724+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:29:17.208728+00:00", "trade", 9.9, 51.0]
["2026-09-24T19:29:17.208728+00:00", "trade", 9.9, 49.0]
["2026-09-24T19:29:17.208753+00:00", "trade", 9.9, 51.0]
["2026-09-24T19:29:17.208755+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:29:17.209169+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:29:17.209392+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209398+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209405+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209412+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209419+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209425+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209438+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209444+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:29:17.209476+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:29:17.209477+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:29:17.209478+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.209521+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.209609+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.209614+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:29:17.209636+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.209764+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.209867+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.209894+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.210030+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.210057+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.210340+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.210457+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.211030+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.211538+00:00", "trade", 9.9, 912.0]
["2026-09-24T19:29:17.212335+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.212343+00:00", "trade", 9.905, 51.0]
["2026-09-24T19:29:17.219491+00:00", "trade", 9.9, 600.0]
["2026-09-24T19:29:17.220076+00:00", "trade", 9.8989, 51.0]
["2026-09-24T19:29:17.220168+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.220181+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.220227+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.220698+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.226060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.226741+00:00", "trade", 9.905, 400.0]
["2026-09-24T19:29:17.281648+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.281702+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.281856+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.281986+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.282332+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.282366+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.283752+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.367099+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:17.367546+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:18.012124+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:18.055679+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:19.783902+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:19.982193+00:00", "trade", 9.8846, 200.0]
["2026-09-24T19:29:20.188233+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:20.923865+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:22.289767+00:00", "trade", 9.905, 271.0]
["2026-09-24T19:29:22.619381+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:23.017414+00:00", "trade", 9.8997, 2.0]
["2026-09-24T19:29:23.618377+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:29:24.151280+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:24.372047+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:24.507891+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:24.508416+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.528105+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.528567+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.599495+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.599524+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.811544+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.812099+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:26.903209+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:27.060743+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:29:28.361695+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:28.362177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:28.362439+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:28.362492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:28.396948+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:28.397686+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:28.937833+00:00", "trade", 9.9014, 100.0]
["2026-09-24T19:29:28.938610+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.016511+00:00", "trade", 9.8997, 24.0]
["2026-09-24T19:29:29.016553+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.017215+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.017242+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.053454+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.053473+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.311462+00:00", "trade", 9.9084, 1.0]
["2026-09-24T19:29:29.789927+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:29.789957+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:30.033640+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:31.789379+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:31.915222+00:00", "trade", 9.8637, 10.0]
["2026-09-24T19:29:32.471518+00:00", "trade", 9.8998, 20.0]
["2026-09-24T19:29:32.672626+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.672953+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.673063+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.673289+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.673301+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.979749+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.979778+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:32.979812+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:33.320234+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:33.320280+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:33.766729+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:33.766757+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:33.767182+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:33.947810+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.017956+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.019445+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.020302+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.020695+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.021051+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.021191+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.074112+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.121918+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.432745+00:00", "trade", 9.905, 91.0]
["2026-09-24T19:29:34.432760+00:00", "trade", 9.905, 72.0]
["2026-09-24T19:29:34.432934+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.432960+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.432975+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.433023+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:29:34.433025+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:29:34.433276+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.433347+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.433484+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.433538+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.433680+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.433757+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:34.434050+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:29:34.470722+00:00", "trade", 9.9062, 10.0]
["2026-09-24T19:29:34.471400+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:37.142622+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:37.142623+00:00", "trade", 9.91, 39.0]
["2026-09-24T19:29:37.142642+00:00", "trade", 9.91, 309.0]
["2026-09-24T19:29:37.142702+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:37.142709+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:37.142716+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:37.142765+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142780+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142786+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142796+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142810+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142910+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142925+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142939+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142940+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:37.142947+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.142949+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:29:37.142954+00:00", "trade", 9.91, 40.0]
["2026-09-24T19:29:37.143017+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143027+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143046+00:00", "trade", 9.91, 140.0]
["2026-09-24T19:29:37.143074+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143104+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143114+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143150+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143161+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143171+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143185+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143206+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143249+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:29:37.143252+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:37.143253+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:29:37.143253+00:00", "trade", 9.91, 112.0]
["2026-09-24T19:29:37.143253+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:37.143319+00:00", "trade", 9.91, 46.0]
["2026-09-24T19:29:37.143321+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143331+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143340+00:00", "trade", 9.91, 54.0]
["2026-09-24T19:29:37.143426+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143436+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143503+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143515+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143517+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143570+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143605+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143614+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143621+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143629+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143637+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143648+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143684+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143701+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143717+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143731+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143743+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143776+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.143818+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.144133+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.147513+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.148833+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.150731+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.150743+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.150794+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.151208+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.152603+00:00", "trade", 9.915, 550.0]
["2026-09-24T19:29:37.152618+00:00", "trade", 9.915, 650.0]
["2026-09-24T19:29:37.153295+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.389173+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:29:37.450025+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:37.561045+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:38.262221+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:39.562470+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:39.562910+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:39.936393+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.570725+00:00", "trade", 9.915, 255.0]
["2026-09-24T19:29:40.571577+00:00", "trade", 9.915, 255.0]
["2026-09-24T19:29:40.578820+00:00", "trade", 9.8996, 100.0]
["2026-09-24T19:29:40.617206+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.693304+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.693869+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.694337+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.694792+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.827099+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:40.950385+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:41.236677+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:41.612389+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:41.612485+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:41.615160+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:42.186301+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:42.187169+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:42.290145+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:42.520947+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:42.626526+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:43.497633+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:44.114673+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:44.225924+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:44.225994+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:44.226150+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:44.226815+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:45.075229+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:45.075332+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:47.030812+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:47.221375+00:00", "trade", 9.9106, 17.0]
["2026-09-24T19:29:47.222738+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:47.624162+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:29:48.527153+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.527552+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.528168+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.528626+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.531195+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.559541+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.772583+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.772591+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.773078+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.917069+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:29:48.917150+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.917512+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.917704+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:48.957107+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:49.407181+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:49.407205+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:49.407737+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.020705+00:00", "trade", 9.915, 9.0]
["2026-09-24T19:29:50.021528+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.034017+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:29:50.045037+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:29:50.045848+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.046439+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.053116+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:29:50.053586+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.102449+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:29:50.102925+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.103385+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.204807+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.205266+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.757056+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:50.859106+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:52.809734+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:52.810186+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:53.236058+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:53.236518+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:53.412407+00:00", "trade", 9.915, 500.0]
["2026-09-24T19:29:53.663274+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.303812+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.409253+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.519674+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.520135+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.546049+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.815890+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.823210+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:29:54.825214+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:29:54.825215+00:00", "trade", 9.915, 600.0]
["2026-09-24T19:29:54.825224+00:00", "trade", 9.915, 204.0]
["2026-09-24T19:29:54.825700+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:54.825738+00:00", "trade", 9.915, 500.0]
["2026-09-24T19:29:54.825754+00:00", "trade", 9.915, 400.0]
["2026-09-24T19:29:55.021685+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:29:55.174973+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:55.536784+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:55.957678+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.055935+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056331+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056422+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.056424+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.056425+00:00", "trade", 9.91, 800.0]
["2026-09-24T19:29:57.056427+00:00", "trade", 9.91, 348.0]
["2026-09-24T19:29:57.056433+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:29:57.056433+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.056433+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:57.056510+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.056514+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:57.056517+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:29:57.056517+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.056519+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056533+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056540+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056547+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056553+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056560+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056567+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056581+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056587+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056602+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056609+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056614+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056622+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056629+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056635+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056642+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056650+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:29:57.056673+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056683+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:57.056683+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056691+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056700+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056707+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056722+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056729+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056736+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056757+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056764+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056771+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056777+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056783+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056786+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.056790+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056797+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056803+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056810+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056816+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056823+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.056835+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:29:57.056839+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:29:57.056839+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:29:57.056839+00:00", "trade", 9.91, 112.0]
["2026-09-24T19:29:57.056842+00:00", "trade", 9.91, 400.0]
["2026-09-24T19:29:57.056846+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:29:57.056987+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:29:57.057023+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.057035+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057132+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057147+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057194+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057296+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057424+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057431+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057446+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057458+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057503+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057519+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057533+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057646+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:57.057676+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:29:57.057741+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:29:57.057786+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.057953+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.058396+00:00", "trade", 9.91, 91.0]
["2026-09-24T19:29:57.059146+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.059710+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.060212+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:29:57.069206+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.069220+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.069289+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.069686+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.082550+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.082621+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.179731+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.203723+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.203807+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.305585+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:57.305639+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:58.051771+00:00", "trade", 9.902, 100.0]
["2026-09-24T19:29:58.387910+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:58.583050+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:58.993127+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:59.014408+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:59.014875+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:59.104412+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:59.215729+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:59.486366+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:29:59.835165+00:00", "trade", 9.8681, 100.0]
["2026-09-24T19:30:00.050568+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:30:00.076786+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:00.107278+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:00.207844+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:00.521320+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:00.655539+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:01.830320+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:01.830777+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:02.032552+00:00", "trade", 9.9066, 75.0]
["2026-09-24T19:30:05.846766+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:05.847485+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.644590+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.645113+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.646423+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.646876+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.669304+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.669324+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.682374+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.682417+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.755190+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.968052+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:07.968507+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:08.533532+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:11.492251+00:00", "trade", 9.8779, 2.0]
["2026-09-24T19:30:11.493078+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:11.493537+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.146174+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.148662+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.198834+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.655000+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.846213+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.858445+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.876012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:12.957197+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:13.205760+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:13.205831+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:13.210025+00:00", "trade", 9.91, 130.0]
["2026-09-24T19:30:13.210726+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:13.210735+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:14.175589+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:30:14.176495+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:14.176961+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:15.210454+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:15.210903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:15.695863+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:15.697082+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:15.878798+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:15.958173+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:16.014147+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:16.014218+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:16.045276+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:16.437846+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:30:16.437913+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:17.510116+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:30:17.510530+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:17.510549+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:17.510581+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:17.512525+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:17.603250+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.085041+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.504154+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.504414+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.504800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.505778+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.536047+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:18.541787+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.302800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.303262+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.867415+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.867439+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.867467+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.867903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.868232+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:21.993259+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:22.519169+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:22.519170+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.519171+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.519172+00:00", "trade", 9.9, 600.0]
["2026-09-24T19:30:22.519174+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.519176+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:22.519182+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:30:22.519206+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.519221+00:00", "trade", 9.9, 900.0]
["2026-09-24T19:30:22.519258+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519279+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519285+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519292+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519298+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519305+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519312+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519332+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519338+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519344+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519413+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519439+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519444+00:00", "trade", 9.9, 57.0]
["2026-09-24T19:30:22.519446+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519451+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.519457+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519563+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:30:22.519566+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519666+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519676+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519764+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:30:22.519767+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:30:22.519767+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:30:22.519767+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:30:22.519869+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.519885+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.519968+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520007+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520066+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520157+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520171+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520259+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520390+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520507+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:30:22.520531+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520586+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520615+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520634+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520817+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520862+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.520968+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.521415+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.524217+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.524668+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.531629+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.533143+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.537551+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.638630+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:30:22.639026+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.639211+00:00", "trade", 9.9, 47.0]
["2026-09-24T19:30:22.639436+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.639479+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.644647+00:00", "trade", 9.895, 29.0]
["2026-09-24T19:30:22.720472+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:22.819626+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:23.037913+00:00", "trade", 9.9092, 2.0]
["2026-09-24T19:30:23.633303+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:23.634039+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:23.716031+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:23.716078+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:23.719601+00:00", "trade", 9.9, 22.0]
["2026-09-24T19:30:23.720366+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:23.887111+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:24.022993+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.211668+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.310178+00:00", "trade", 9.9, 8.0]
["2026-09-24T19:30:25.310239+00:00", "trade", 9.9, 44.0]
["2026-09-24T19:30:25.310883+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.311018+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.311641+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.638918+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.638928+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.639164+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.639850+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.640776+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.641627+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.838523+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.838988+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:25.882681+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:26.003975+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:26.063500+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:27.136999+00:00", "trade", 9.895, 456.0]
["2026-09-24T19:30:27.137300+00:00", "trade", 9.895, 344.0]
["2026-09-24T19:30:27.238336+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:27.247723+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:27.436114+00:00", "trade", 9.8714, 100.0]
["2026-09-24T19:30:28.833238+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:28.834056+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:28.834068+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:29.039009+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:29.786797+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:30.822054+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:30.822507+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:31.155232+00:00", "trade", 9.9036, 15.0]
["2026-09-24T19:30:31.682633+00:00", "trade", 9.9019, 27.0]
["2026-09-24T19:30:32.533085+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:32.534395+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:32.537167+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:32.732117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:32.967753+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:33.070265+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:33.329560+00:00", "trade", 9.9036, 21.0]
["2026-09-24T19:30:33.760978+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:30:33.799347+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:30:34.009723+00:00", "trade", 9.895, 22.0]
["2026-09-24T19:30:34.075151+00:00", "trade", 9.9036, 20.0]
["2026-09-24T19:30:34.515831+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.044326+00:00", "trade", 9.9085, 18.0]
["2026-09-24T19:30:35.045145+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.054199+00:00", "trade", 9.8995, 1.0]
["2026-09-24T19:30:35.180592+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.532964+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.740607+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.750134+00:00", "trade", 9.9, 23.0]
["2026-09-24T19:30:35.750837+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.755043+00:00", "trade", 9.9, 23.0]
["2026-09-24T19:30:35.755803+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.756096+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.799033+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.861126+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:35.863543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:36.660506+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:36.660604+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:36.662990+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:36.665091+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:36.665644+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:37.402496+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:37.402962+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:38.104736+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:38.183009+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:39.338980+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:39.568385+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:39.568851+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:40.256478+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:40.477341+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:41.669035+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:41.669635+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:42.579141+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:42.579615+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:43.210799+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:43.418114+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.020922+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.128841+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.510542+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.760467+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.760946+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.761428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:44.761883+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.013498+00:00", "trade", 9.895, 11.0]
["2026-09-24T19:30:46.014476+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.014921+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.069752+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:30:46.158947+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.197043+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.366203+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.366370+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.421020+00:00", "trade", 9.895, 13.0]
["2026-09-24T19:30:46.421697+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:46.422117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.035131+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.045158+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.045213+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.045318+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.045650+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.046010+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.105746+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.269174+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.270840+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.624390+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.625139+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.813039+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:47.813490+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:48.344944+00:00", "trade", 9.9017, 100.0]
["2026-09-24T19:30:50.686822+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:50.687290+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:50.819457+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:30:52.270451+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:52.270914+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:52.425457+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:52.425917+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:52.535565+00:00", "trade", 9.8752, 100.0]
["2026-09-24T19:30:53.245012+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.653772+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.711027+00:00", "trade", 9.895, 14.0]
["2026-09-24T19:30:54.711036+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.711495+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.711588+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:30:54.711783+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.711855+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.712014+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.712050+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.712063+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.713623+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.858595+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:54.928570+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:56.060314+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.182399+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.182474+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.182528+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.182562+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.182850+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.299569+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:30:59.366932+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:31:01.216472+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:31:02.794013+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:31:02.794495+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:31:02.794836+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:31:02.795305+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:31:03.007870+00:00", "trade", 9.9, 46.0]
["2026-09-24T19:31:03.007871+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:31:03.007873+00:00", "trade", 9.9, 54.0]
["2026-09-24T19:31:03.007898+00:00", "trade", 9.9, 86.0]
["2026-09-24T19:31:03.007899+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:31:03.008180+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:31:03.008509+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:31:03.008512+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:31:03.008512+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:31:03.008513+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:31:03.008567+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:31:03.008577+00:00", "trade", 9.9, 999.0]
["2026-09-24T19:31:03.008581+00:00", "trade", 9.9, 2800.0]
["2026-09-24T19:31:03.008586+00:00", "trade", 9.9, 999.0]
["2026-09-24T19:31:03.008597+00:00", "trade", 9.9, 120.0]
["2026-09-24T19:31:03.008608+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:31:03.008612+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:31:03.008637+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:31:03.008672+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:31:03.008678+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008684+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008698+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008705+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008718+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008725+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008739+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008746+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008759+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008765+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.008800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.009157+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.009264+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.010589+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.019034+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.085638+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.186711+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:03.895078+00:00", "trade", 9.9009, 1.0]
["2026-09-24T19:31:04.089914+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:04.090385+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:04.090851+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:04.173887+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:04.336880+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:04.347197+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:31:04.347711+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:31:04.529196+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:04.593417+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:05.757279+00:00", "trade", 9.8764, 84.0]
["2026-09-24T19:31:05.836320+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:05.836695+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:05.837155+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:05.888095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:05.888230+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:06.122154+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:31:06.122704+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:06.123159+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:06.179308+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:31:06.262050+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:07.130994+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:08.375567+00:00", "trade", 9.9017, 100.0]
["2026-09-24T19:31:10.531956+00:00", "trade", 9.905, 40.0]
["2026-09-24T19:31:12.375161+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.653741+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888620+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:31:12.888828+00:00", "trade", 9.91, 900.0]
["2026-09-24T19:31:12.888829+00:00", "trade", 9.91, 348.0]
["2026-09-24T19:31:12.888830+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:12.888832+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:12.888835+00:00", "trade", 9.91, 52.0]
["2026-09-24T19:31:12.888864+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888871+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888877+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888884+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888891+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888897+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888904+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:12.888936+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.888944+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.888951+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.888964+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.888970+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.888977+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.888989+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889119+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889130+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889138+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889155+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889168+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:12.889173+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:12.889173+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889226+00:00", "trade", 9.91, 91.0]
["2026-09-24T19:31:12.889226+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:12.889292+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889335+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889345+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889361+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889372+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889388+00:00", "trade", 9.91, 23.0]
["2026-09-24T19:31:12.889425+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:12.889433+00:00", "trade", 9.91, 300.0]
["2026-09-24T19:31:12.889435+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:31:12.889435+00:00", "trade", 9.91, 240.0]
["2026-09-24T19:31:12.889436+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:31:12.889436+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889444+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:12.889458+00:00", "trade", 9.91, 120.0]
["2026-09-24T19:31:12.889461+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889515+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889563+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889609+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889629+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889649+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889667+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889744+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889753+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889795+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889852+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889875+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889900+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889907+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.889976+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890029+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890045+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890053+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890059+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890102+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890115+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890161+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890364+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.890371+00:00", "trade", 9.91, 22.0]
["2026-09-24T19:31:12.890628+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:31:12.890684+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.891147+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.891597+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.892661+00:00", "trade", 9.91, 275.0]
["2026-09-24T19:31:12.895412+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:12.908181+00:00", "trade", 9.91, 189.0]
["2026-09-24T19:31:12.939763+00:00", "trade", 9.91, 846.0]
["2026-09-24T19:31:13.134605+00:00", "trade", 9.915, 10.0]
["2026-09-24T19:31:13.136048+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:13.136768+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:13.150063+00:00", "trade", 9.915, 200.0]
["2026-09-24T19:31:16.032208+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.032718+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.032789+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.032796+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.033102+00:00", "trade", 9.915, 275.0]
["2026-09-24T19:31:16.060861+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.061078+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.341625+00:00", "trade", 9.915, 912.0]
["2026-09-24T19:31:16.341626+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:31:16.341629+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:31:16.341633+00:00", "trade", 9.915, 500.0]
["2026-09-24T19:31:16.341646+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:31:16.342121+00:00", "trade", 9.915, 900.0]
["2026-09-24T19:31:16.342145+00:00", "trade", 9.915, 456.0]
["2026-09-24T19:31:16.342383+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.342391+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.342399+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.342887+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.343091+00:00", "trade", 9.915, 200.0]
["2026-09-24T19:31:16.343659+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.344117+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.590852+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:16.702783+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:19.315596+00:00", "trade", 9.8791, 63.0]
["2026-09-24T19:31:20.022415+00:00", "trade", 9.915, 200.0]
["2026-09-24T19:31:20.022777+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.022788+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.028891+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.028907+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.028949+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.028989+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.029108+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.029397+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.029422+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.220410+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.220619+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.273488+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.273941+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.309572+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.510399+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.510847+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:20.912029+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:21.326289+00:00", "trade", 9.9066, 6.0]
["2026-09-24T19:31:23.014884+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:23.061759+00:00", "trade", 9.906, 2.0]
["2026-09-24T19:31:23.746284+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:23.831940+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:24.427156+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:31:25.195427+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:25.195921+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:25.196933+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:25.390220+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:26.225719+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:26.842357+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:26.842818+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:26.919411+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:27.416915+00:00", "trade", 9.915, 490.0]
["2026-09-24T19:31:27.532488+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:28.940028+00:00", "trade", 9.9076, 20.0]
["2026-09-24T19:31:30.020001+00:00", "trade", 9.915, 20.0]
["2026-09-24T19:31:30.473931+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:30.506247+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:30.506350+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:30.578161+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.578163+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.578164+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:31:30.578165+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:31:30.578227+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:31:30.578295+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:30.578301+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:30.578321+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578328+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578335+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578341+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578347+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578354+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578360+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578366+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578394+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578400+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578406+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578436+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578443+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578474+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.578476+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.578482+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578635+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578645+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578678+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578738+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:31:30.578739+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:31:30.578740+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:30.578834+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.578851+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.578865+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.578935+00:00", "trade", 9.91, 49.0]
["2026-09-24T19:31:30.578999+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579026+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579043+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579176+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579186+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579231+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579243+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579268+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579280+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579295+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579308+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:31:30.579308+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579315+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579322+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579332+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579345+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579446+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579493+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579668+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579683+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579738+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579753+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.579967+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.580415+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:30.628314+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:30.683478+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:31.759451+00:00", "trade", 9.9099, 84.0]
["2026-09-24T19:31:31.894725+00:00", "trade", 9.905, 227.0]
["2026-09-24T19:31:32.241769+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.242260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.255947+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.256465+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.303765+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.304229+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.315406+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:32.681184+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.133494+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.133939+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.180139+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.182974+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.329336+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.494571+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:33.634149+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:36.130236+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:36.245171+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:36.346768+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:36.442818+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:36.490371+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:36.579944+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:37.433348+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:37.501683+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:38.688427+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:38.717892+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:38.773970+00:00", "trade", 9.9067, 48.0]
["2026-09-24T19:31:38.851153+00:00", "trade", 9.9095, 42.0]
["2026-09-24T19:31:40.001471+00:00", "trade", 9.91, 142.0]
["2026-09-24T19:31:41.167037+00:00", "trade", 9.8798, 11.0]
["2026-09-24T19:31:41.442950+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:41.442950+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:41.442951+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:41.442953+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:31:41.442956+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:31:41.442971+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:41.443024+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:41.443052+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:31:41.443075+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443082+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443085+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443088+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443196+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443203+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443230+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443338+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443349+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443370+00:00", "trade", 9.91, 80.0]
["2026-09-24T19:31:41.443371+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:31:41.443377+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443429+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443441+00:00", "trade", 9.91, 80.0]
["2026-09-24T19:31:41.443573+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443577+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:41.443578+00:00", "trade", 9.91, 76.0]
["2026-09-24T19:31:41.443636+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:41.443642+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443676+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443692+00:00", "trade", 9.91, 24.0]
["2026-09-24T19:31:41.443711+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443719+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443725+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443732+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443738+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.443762+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.444019+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.444354+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.444414+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.444432+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.445687+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.447401+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.615119+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:41.615578+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:42.251242+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:42.255366+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:31:42.674732+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:43.464751+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:43.464759+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:43.465599+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:44.107577+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:44.108559+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:44.907949+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.027877+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.119440+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.221003+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.655226+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.757877+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.781126+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.883697+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.888557+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:45.889005+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:46.321445+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:46.321908+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:46.966654+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:47.011380+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:47.851559+00:00", "trade", 9.915, 1175.0]
["2026-09-24T19:31:48.964790+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:48.965019+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:48.965708+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.103021+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.304282+00:00", "trade", 9.91, 628.0]
["2026-09-24T19:31:49.304709+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.304871+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.304982+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.305197+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.305227+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.305238+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.305335+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.305833+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.306242+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:31:49.307706+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:49.307707+00:00", "trade", 9.91, 67.0]
["2026-09-24T19:31:49.307750+00:00", "trade", 9.91, 33.0]
["2026-09-24T19:31:49.307758+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307768+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307775+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307782+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307789+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307795+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307802+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307808+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307828+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.307842+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308087+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:49.308089+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308100+00:00", "trade", 9.91, 67.0]
["2026-09-24T19:31:49.308101+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:31:49.308103+00:00", "trade", 9.91, 17.0]
["2026-09-24T19:31:49.308139+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308241+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308253+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308267+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308274+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308308+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:31:49.308342+00:00", "trade", 9.91, 33.0]
["2026-09-24T19:31:49.308342+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:31:49.308344+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:31:49.308344+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:31:49.308345+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308406+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308470+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308514+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308532+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308588+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308599+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308606+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308617+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308625+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308643+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308656+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308665+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308723+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308733+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308776+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308783+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308798+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.308991+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309005+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309049+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309079+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309150+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309454+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.309614+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.310424+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.318409+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:31:49.340832+00:00", "trade", 9.91, 18.0]
["2026-09-24T19:31:49.399767+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.629679+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.630163+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:49.930125+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:50.031865+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:50.956248+00:00", "trade", 9.905, 1494.0]
["2026-09-24T19:31:52.726327+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:52.726782+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:52.788792+00:00", "trade", 9.905, 916.0]
["2026-09-24T19:31:52.789059+00:00", "trade", 9.905, 434.0]
["2026-09-24T19:31:52.796584+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:31:52.797108+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:52.827676+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:52.828136+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:52.835012+00:00", "trade", 9.905, 111.0]
["2026-09-24T19:31:52.846314+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:52.895126+00:00", "trade", 9.9049, 8.0]
["2026-09-24T19:31:53.181722+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:53.188358+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:55.255981+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:55.256371+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:55.256819+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:55.256832+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:55.257283+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:56.476945+00:00", "trade", 9.9034, 37.0]
["2026-09-24T19:31:57.574685+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:57.656935+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:57.657390+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:57.659308+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:58.020730+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:58.020757+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:58.021018+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:58.029033+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:58.763340+00:00", "trade", 9.8812, 10.0]
["2026-09-24T19:31:59.303620+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:59.709330+00:00", "trade", 9.905, 1299.0]
["2026-09-24T19:31:59.727001+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:31:59.749853+00:00", "trade", 9.9095, 34.0]
["2026-09-24T19:31:59.750612+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:00.493284+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:02.402397+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.080655+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.080725+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.080798+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.081026+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.123089+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.123963+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.124067+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.484974+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.485061+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.600681+00:00", "trade", 9.9074, 1.0]
["2026-09-24T19:32:03.665515+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.834146+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.834163+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:03.930003+00:00", "trade", 9.9037, 2.0]
["2026-09-24T19:32:04.035881+00:00", "trade", 9.905, 38.0]
["2026-09-24T19:32:04.912355+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:04.913090+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:04.916232+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:04.916254+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:05.714080+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:32:05.714525+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:05.714582+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:05.734712+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:05.829087+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:07.098846+00:00", "trade", 9.9063, 21.0]
["2026-09-24T19:32:07.636430+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:32:08.603591+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:09.809544+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:09.810140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:09.810386+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:09.817670+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:09.954931+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.028496+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.182492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.182565+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.193577+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.235251+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.245051+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.274502+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.275004+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:10.714847+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:32:13.813870+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:13.906190+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:14.992065+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:15.156217+00:00", "trade", 9.8817, 9.0]
["2026-09-24T19:32:15.787085+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:15.792444+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.096215+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.096226+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.096240+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.096714+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.096927+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.190033+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.304206+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:16.515275+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:17.380853+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:17.380887+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:17.449575+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.042923+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.090557+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.090611+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.090619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.197050+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.745210+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.745543+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.750657+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.751142+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.761800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:18.891736+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:21.017865+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:21.018045+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:21.018113+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:21.018538+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:21.393184+00:00", "trade", 9.9085, 4.0]
["2026-09-24T19:32:21.393891+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:22.032883+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:23.085674+00:00", "trade", 9.9085, 2.0]
["2026-09-24T19:32:24.599270+00:00", "trade", 9.882, 24.0]
["2026-09-24T19:32:24.600617+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:30.191159+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:30.191172+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:30.191442+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:31.599202+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:31.670629+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:31.694980+00:00", "trade", 9.8831, 100.0]
["2026-09-24T19:32:31.695767+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:31.808699+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:32.803163+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:33.012600+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:34.697118+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:35.576882+00:00", "trade", 9.8832, 100.0]
["2026-09-24T19:32:35.577703+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:37.337358+00:00", "trade", 9.9052, 9.0]
["2026-09-24T19:32:37.741260+00:00", "trade", 9.91, 1000.0]
["2026-09-24T19:32:37.741262+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:37.741699+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:37.752105+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:37.752170+00:00", "trade", 9.91, 14.0]
["2026-09-24T19:32:37.752171+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:37.752200+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:32:37.752241+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752248+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752268+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752281+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752288+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752487+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752499+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752544+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752555+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:37.752590+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:32:37.752591+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:32:37.752591+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752593+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752623+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752671+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752746+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752915+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752952+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.752976+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753021+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753081+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753088+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753162+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753176+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753199+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753229+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753402+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753574+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753617+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753918+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.753947+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:37.755278+00:00", "trade", 9.915, 16.0]
["2026-09-24T19:32:37.886430+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:38.021735+00:00", "trade", 9.915, 16.0]
["2026-09-24T19:32:38.022791+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:38.698809+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:38.843576+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.593197+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.593655+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.642145+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.642613+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.642910+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.642932+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.642978+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.642991+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.644187+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.745914+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.746184+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.850734+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.851713+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:42.955589+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:43.579084+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:43.606973+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:43.607027+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:43.607429+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:43.609380+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:43.727120+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:44.031576+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:44.032017+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:44.032204+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:44.134189+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:44.163386+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:44.197036+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:46.404963+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:46.538283+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:46.711494+00:00", "trade", 9.915, 20.0]
["2026-09-24T19:32:46.859098+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:47.191566+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:47.192043+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:47.461212+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:47.661770+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:48.031851+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:48.032683+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:48.136268+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:48.247489+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:48.679273+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:48.679740+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.655736+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.655744+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.656116+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.656593+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.656615+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.656718+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.668678+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.741122+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.768304+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:49.768329+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:50.780185+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:50.780325+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:50.780360+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:50.795362+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:51.798697+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:52.693447+00:00", "trade", 9.9121, 1.0]
["2026-09-24T19:32:52.915173+00:00", "trade", 9.8846, 100.0]
["2026-09-24T19:32:53.064032+00:00", "trade", 9.915, 8.0]
["2026-09-24T19:32:54.646406+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:54.648717+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:54.649177+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.003825+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.690173+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.690200+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.690250+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.690265+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.690645+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:55.806236+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:56.269844+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:56.269851+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:58.819611+00:00", "trade", 9.912, 5000.0]
["2026-09-24T19:32:59.360584+00:00", "trade", 9.9055, 28.0]
["2026-09-24T19:32:59.372844+00:00", "trade", 9.9055, 16.0]
["2026-09-24T19:32:59.888015+00:00", "trade", 9.9103, 100.0]
["2026-09-24T19:32:59.970181+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:59.970733+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:59.970827+00:00", "trade", 9.91, 74.0]
["2026-09-24T19:32:59.970828+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:59.970829+00:00", "trade", 9.91, 126.0]
["2026-09-24T19:32:59.970833+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:59.970839+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:59.970874+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:32:59.970877+00:00", "trade", 9.91, 74.0]
["2026-09-24T19:32:59.970878+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:32:59.970882+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:32:59.970882+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:32:59.970910+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970917+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970923+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970930+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970936+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970944+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970958+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970979+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.970987+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971099+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971136+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971143+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971150+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971157+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971174+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:59.971183+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971205+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:59.971270+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971295+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971311+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971332+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:32:59.971371+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971382+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971450+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:32:59.971472+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:32:59.971472+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:32:59.971473+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:59.971473+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:59.971476+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:32:59.971547+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:32:59.971547+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971574+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971633+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971790+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971803+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971817+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971867+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971873+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971917+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971924+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971931+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971944+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971953+00:00", "trade", 9.905, 181.0]
["2026-09-24T19:32:59.971978+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.971984+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972048+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972085+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972092+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972115+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972269+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972475+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972520+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.972941+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.973757+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:32:59.992268+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:33:00.080379+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:00.172995+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:00.768830+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:00.769340+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:00.982863+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:33:02.462166+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:02.462632+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:02.463075+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:02.617473+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:03.309454+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:03.321355+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:03.321371+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:03.400636+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:33:03.403370+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:33:05.614941+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:05.615430+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:05.706707+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:06.288668+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:06.546868+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.195922+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.199208+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.199677+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.276035+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.403767+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.403787+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.403977+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.404234+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.465219+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.465356+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.465673+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.902533+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.902614+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.902666+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:07.937819+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:33:08.377444+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:33:08.846985+00:00", "trade", 9.9105, 200.0]
["2026-09-24T19:33:09.363493+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:09.769653+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:10.182208+00:00", "trade", 9.9105, 21.0]
["2026-09-24T19:33:10.182280+00:00", "trade", 9.9105, 21.0]
["2026-09-24T19:33:10.183585+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:10.184056+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:10.184440+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:12.691909+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:12.834151+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:12.975261+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:13.938392+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:33:13.939505+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:14.043230+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:15.918197+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:18.811557+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:18.811663+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:18.812118+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:18.812138+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:18.914990+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:19.116174+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:19.116689+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:19.326239+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:19.554177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:19.640746+00:00", "trade", 9.905, 8.0]
["2026-09-24T19:33:19.641563+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:20.428415+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:21.599774+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:21.600965+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:21.601383+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:21.601425+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:21.670605+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:22.127169+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:22.127186+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.075700+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.075710+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.075756+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.075828+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.111051+00:00", "trade", 9.9111, 2.0]
["2026-09-24T19:33:23.111878+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.242302+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.524089+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.845735+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:23.923801+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.343013+00:00", "trade", 9.9096, 22.0]
["2026-09-24T19:33:25.343368+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:33:25.343676+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:33:25.343725+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.343796+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.343830+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.343851+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.555632+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.555655+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.555679+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:25.908924+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:26.431748+00:00", "trade", 9.905, 15.0]
["2026-09-24T19:33:27.344574+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:27.442459+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:27.690696+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:27.691016+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:27.866150+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:27.866305+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:28.954485+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:28.954492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:30.024429+00:00", "trade", 9.9094, 20.0]
["2026-09-24T19:33:30.171497+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:30.217440+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:31.634036+00:00", "trade", 9.9059, 100.0]
["2026-09-24T19:33:32.000252+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:32.995968+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:33.315362+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:33.816152+00:00", "trade", 9.8876, 11.0]
["2026-09-24T19:33:34.697713+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:33:35.553021+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.584010+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.584121+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.694285+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.694721+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.862181+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.887433+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.937363+00:00", "trade", 9.9112, 1.0]
["2026-09-24T19:33:35.938191+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.938711+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:35.939453+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:36.042056+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:37.318763+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:37.414253+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:39.283992+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:39.284012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:39.284232+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:39.329150+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:39.954882+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:40.332044+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:41.540091+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:42.078887+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:42.553604+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:42.555343+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:42.555852+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:42.555882+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:42.679959+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.054143+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:33:44.054149+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:33:44.054361+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.064233+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.075598+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.693751+00:00", "trade", 9.9004, 1000.0]
["2026-09-24T19:33:44.693801+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.696671+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.696691+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.801298+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.801321+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.801707+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:44.959730+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:45.026588+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.045740+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.046205+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.046419+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.046700+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.046720+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.087146+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.087232+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.587105+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.587126+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.587210+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.870861+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.903091+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.959298+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:46.980002+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.031592+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.057820+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.197038+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.201754+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.230303+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.266897+00:00", "trade", 9.9098, 14.0]
["2026-09-24T19:33:47.266945+00:00", "trade", 9.9006, 4.0]
["2026-09-24T19:33:47.267591+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:47.329624+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:48.022697+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:48.022788+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:48.207620+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:48.208337+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:48.228101+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:48.228177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:50.311983+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:50.312004+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:50.312154+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:50.321068+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:50.321199+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:50.321531+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:51.476092+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:51.476583+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:51.477038+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:51.954419+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:33:53.795057+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:53.796457+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:53.897989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:55.255526+00:00", "trade", 9.8877, 1.0]
["2026-09-24T19:33:55.722134+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:55.723516+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:55.725538+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:56.513041+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.028725+00:00", "trade", 9.91, 74.0]
["2026-09-24T19:33:57.028727+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.028728+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:33:57.028729+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.028734+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:33:57.028736+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.028913+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.028929+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.028965+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.028967+00:00", "trade", 9.91, 400.0]
["2026-09-24T19:33:57.028985+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:33:57.029105+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.029165+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.029219+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.029235+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.029261+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:33:57.029298+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:33:57.029300+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029343+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.029363+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.029413+00:00", "trade", 9.91, 112.0]
["2026-09-24T19:33:57.029414+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029467+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029468+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029485+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029493+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029584+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:33:57.029704+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029875+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029903+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.029904+00:00", "trade", 9.91, 39.0]
["2026-09-24T19:33:57.029952+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.030060+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.030115+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.030204+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.030342+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.030365+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.030437+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.031055+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.031331+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.031784+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.032761+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.032772+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.032927+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.032972+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.033007+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.033387+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.034107+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.038324+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.047066+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.051001+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:33:57.057174+00:00", "trade", 9.9117, 110.0]
["2026-09-24T19:33:57.057195+00:00", "trade", 9.9101, 193.0]
["2026-09-24T19:33:57.057876+00:00", "trade", 9.91, 1217.0]
["2026-09-24T19:33:57.057963+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.058494+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.058652+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.058662+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059008+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.059075+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059082+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059090+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059092+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.059096+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.059096+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059102+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059109+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:33:57.059117+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059124+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059131+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059144+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059151+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059158+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059164+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059171+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059178+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059184+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059204+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059306+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059322+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059334+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059340+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059347+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059413+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.059424+00:00", "trade", 9.91, 88.0]
["2026-09-24T19:33:57.059426+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:33:57.059426+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:33:57.059427+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:33:57.059427+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:33:57.059540+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.059557+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059625+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059709+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059734+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059772+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059790+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059864+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059871+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059885+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.059981+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.060076+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.060106+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.060121+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.060166+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.060657+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:33:57.061389+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.061836+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.064127+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.064220+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.064577+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.159916+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.167228+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.201940+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.360962+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:57.434071+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:59.234440+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:33:59.902576+00:00", "trade", 9.9084, 10.0]
["2026-09-24T19:34:00.593926+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:02.150292+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:02.546709+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:02.747319+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:03.602908+00:00", "trade", 9.9099, 20.0]
["2026-09-24T19:34:05.452462+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:05.452483+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:06.072392+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:06.334523+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:06.746153+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:06.746619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:06.747963+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:06.957486+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:07.137919+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:07.528856+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:07.872854+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:07.999118+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:08.479906+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:10.374256+00:00", "trade", 9.9077, 100.0]
["2026-09-24T19:34:10.392130+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:10.392510+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:12.342577+00:00", "trade", 9.905, 18.0]
["2026-09-24T19:34:13.508339+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:34:13.509541+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.509994+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.513388+00:00", "trade", 9.905, 15.0]
["2026-09-24T19:34:13.526740+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:34:13.526746+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:34:13.526976+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:34:13.527047+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.527085+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.527176+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.527207+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.527223+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.527235+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.527442+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.632581+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.708164+00:00", "trade", 9.9073, 6.0]
["2026-09-24T19:34:13.709573+00:00", "trade", 9.9093, 59.0]
["2026-09-24T19:34:13.849655+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.850197+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.850389+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.947505+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.949322+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:13.969888+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:14.002202+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:14.340252+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:14.526765+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.194854+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.385894+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.385903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.386614+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.387108+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.399017+00:00", "trade", 9.91, 90.0]
["2026-09-24T19:34:15.400295+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:34:15.402256+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:34:15.402258+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:34:15.402284+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:34:15.402419+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:34:15.402420+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402428+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402434+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402441+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402448+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402454+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402461+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402502+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402520+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402528+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402682+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402782+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402806+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402816+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402892+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402932+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.402944+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.403011+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.403024+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.403036+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.403848+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.404063+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.404517+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.406746+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.467756+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:34:15.476322+00:00", "trade", 9.8894, 100.0]
["2026-09-24T19:34:15.687611+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.688067+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.691994+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.839682+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.840118+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:15.943307+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:16.532494+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:34:16.592629+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:16.706736+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:18.128646+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:18.129072+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:18.751713+00:00", "trade", 9.9083, 200.0]
["2026-09-24T19:34:18.984579+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:18.988629+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:19.088963+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:19.089421+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:19.693422+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:19.826094+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:19.826555+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:20.838182+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:20.838251+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:20.938734+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:20.939208+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:21.375149+00:00", "trade", 9.8934, 28.0]
["2026-09-24T19:34:21.957293+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.654679+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.655117+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.655567+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.656015+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.698729+00:00", "trade", 9.915, 11.0]
["2026-09-24T19:34:22.698842+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.698903+00:00", "trade", 9.915, 11.0]
["2026-09-24T19:34:22.699299+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.699311+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.699728+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.703749+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:22.704181+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.704193+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.704556+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:22.704629+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:23.013045+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:23.135607+00:00", "trade", 9.9085, 2.0]
["2026-09-24T19:34:23.140712+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:23.705090+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:24.840179+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:24.840885+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:34:24.870393+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:25.144030+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:25.144084+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:25.146512+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:25.166929+00:00", "trade", 9.91, 1008.0]
["2026-09-24T19:34:25.167632+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:25.216165+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:26.410946+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:28.261584+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:30.008846+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:34:30.009259+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:30.009322+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:30.009337+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:30.009365+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:30.051744+00:00", "trade", 9.92, 20.0]
["2026-09-24T19:34:30.051745+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:34:30.051747+00:00", "trade", 9.92, 700.0]
["2026-09-24T19:34:30.051748+00:00", "trade", 9.92, 30.0]
["2026-09-24T19:34:30.051757+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:30.051867+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051875+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051882+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051888+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051895+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051908+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051914+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051928+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051934+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.051976+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:30.052013+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.052059+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.052105+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.052109+00:00", "trade", 9.92, 45.0]
["2026-09-24T19:34:30.052111+00:00", "trade", 9.92, 12.0]
["2026-09-24T19:34:30.052111+00:00", "trade", 9.92, 140.0]
["2026-09-24T19:34:30.052112+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:30.052112+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.052115+00:00", "trade", 9.92, 63.0]
["2026-09-24T19:34:30.052134+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.052152+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:30.052211+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:30.052228+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:34:30.052243+00:00", "trade", 9.92, 160.0]
["2026-09-24T19:34:30.052248+00:00", "trade", 9.92, 21.0]
["2026-09-24T19:34:30.052271+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.052395+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.052406+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.052518+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.052532+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.052625+00:00", "trade", 9.92, 11.0]
["2026-09-24T19:34:30.052786+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.052974+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.053097+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.053111+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.053125+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.060492+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.088469+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.088949+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.099044+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.109666+00:00", "trade", 9.925, 8.0]
["2026-09-24T19:34:30.308119+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.334173+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.584834+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:30.585834+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.166042+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:34:31.166146+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:34:31.166827+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.166842+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.167333+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.167369+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.167435+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.168496+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.172255+00:00", "trade", 9.92, 800.0]
["2026-09-24T19:34:31.172935+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.172951+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.173047+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.173055+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.173226+00:00", "trade", 9.9201, 800.0]
["2026-09-24T19:34:31.203552+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.204290+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.287661+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.347925+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.348195+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.348401+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.348439+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.348611+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.348893+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.349098+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.349325+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.349339+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.349402+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.349786+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.349856+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.350439+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.369433+00:00", "trade", 9.9201, 1008.0]
["2026-09-24T19:34:31.415047+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.415058+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:31.415439+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:31.415656+00:00", "quote", 9.91, 9.93]
["2026-09-24T19:34:31.415666+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415674+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415680+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:31.415718+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:31.415727+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415734+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415740+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415756+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415770+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415776+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415801+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415823+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415830+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415840+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:34:31.415853+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.415893+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416006+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:34:31.416008+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:34:31.416052+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:34:31.416054+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:34:31.416062+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416064+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:34:31.416066+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:31.416092+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416145+00:00", "trade", 9.92, 456.0]
["2026-09-24T19:34:31.416161+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416174+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416273+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416290+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416515+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416528+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416665+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416679+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416712+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.416725+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.417147+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.417159+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.417593+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.417605+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.417850+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.418816+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.418986+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.419350+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.420641+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.436819+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.456365+00:00", "trade", 9.915, 34.0]
["2026-09-24T19:34:31.456789+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.457431+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.457518+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.457969+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.480223+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.481941+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.482746+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.521555+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:31.710851+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:33.117649+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:33.117657+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:33.118101+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:33.219654+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:33.220116+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.061255+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.061711+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.287600+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.288074+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.288393+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.289296+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:35.460632+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:36.148506+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:34:36.149221+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:36.264449+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:36.964252+00:00", "trade", 9.9137, 9.0]
["2026-09-24T19:34:37.779712+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:37.869697+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:38.028504+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:38.494570+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:38.494581+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:38.499874+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:38.622734+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:39.966488+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:39.966545+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:39.969409+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:40.066542+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:40.068637+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:41.961356+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.190372+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.906996+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:34:42.907000+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.907111+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.907425+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.907446+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.907462+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.907769+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.912561+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.915284+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.939428+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:42.985988+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:43.187560+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.338222+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.338275+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.338285+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.338296+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.338741+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.639516+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.639770+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:45.639830+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.118369+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.118468+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.118580+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.149650+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.171898+00:00", "trade", 9.9175, 1008.0]
["2026-09-24T19:34:46.172578+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.172615+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.172696+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.173032+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.185539+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.403183+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.403268+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.403293+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.409975+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:34:46.457600+00:00", "trade", 9.92, 11.0]
["2026-09-24T19:34:46.459274+00:00", "trade", 9.92, 98.0]
["2026-09-24T19:34:46.459276+00:00", "trade", 9.92, 20.0]
["2026-09-24T19:34:46.459277+00:00", "trade", 9.92, 12.0]
["2026-09-24T19:34:46.459636+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:34:46.459637+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:34:46.459654+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:46.459662+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:34:46.459667+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459668+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459681+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459688+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459703+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459709+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459710+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.459969+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460003+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460010+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460136+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460163+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460223+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460236+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460525+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460688+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.460993+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.461175+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.461653+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.470200+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.470649+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.482548+00:00", "trade", 9.925, 1008.0]
["2026-09-24T19:34:46.688772+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:46.796668+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:47.310876+00:00", "trade", 9.925, 600.0]
["2026-09-24T19:34:47.311087+00:00", "trade", 9.925, 16.0]
["2026-09-24T19:34:47.311428+00:00", "trade", 9.925, 2700.0]
["2026-09-24T19:34:47.311538+00:00", "trade", 9.925, 252.0]
["2026-09-24T19:34:47.537439+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:47.537961+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:47.685201+00:00", "trade", 9.9215, 1.0]
["2026-09-24T19:34:48.806303+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.114452+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.114581+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.114635+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.114973+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.137942+00:00", "trade", 9.9225, 1008.0]
["2026-09-24T19:34:49.138738+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.139193+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.139679+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.188730+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.306232+00:00", "trade", 9.925, 10.0]
["2026-09-24T19:34:49.307904+00:00", "trade", 9.9202, 38.0]
["2026-09-24T19:34:49.308315+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.308568+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.308817+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.313178+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.313269+00:00", "trade", 9.92, 42.0]
["2026-09-24T19:34:49.397622+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.456093+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:49.456516+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.456572+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.456587+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.456610+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.456969+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.668567+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.668739+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.669075+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.669105+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.669177+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.669673+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.672210+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.672655+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.672669+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.686521+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:49.686579+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.761913+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.762047+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.762288+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.857989+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.903069+00:00", "trade", 9.925, 20.0]
["2026-09-24T19:34:52.903820+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.903837+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.903891+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:52.904017+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:53.086855+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:53.909784+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:53.910098+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.057735+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.057754+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.058210+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.118779+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.119048+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.119243+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.119752+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.120206+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.130544+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.130554+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.224719+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.224896+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.226309+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.249184+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.249205+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:34:54.249372+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.249641+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.249659+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.249721+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.249945+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.250055+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.263896+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.275961+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.276404+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:54.340809+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:55.034905+00:00", "trade", 9.9061, 20.0]
["2026-09-24T19:34:56.398939+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:56.398978+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:56.498671+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:56.499224+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:56.499696+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:57.465258+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:57.781047+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:57.821409+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:57.863555+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:58.318549+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:58.376053+00:00", "trade", 9.925, 5000.0]
["2026-09-24T19:34:58.670384+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:58.670833+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:58.671214+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:59.000758+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:59.001577+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:59.201721+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:34:59.821699+00:00", "trade", 9.9183, 22.0]
["2026-09-24T19:34:59.963638+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:00.107110+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:35:00.469399+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:00.471204+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:00.471850+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:00.758187+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:00.758744+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:00.902301+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.013018+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:35:01.013917+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.072343+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.163033+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.173260+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.173648+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.174043+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:01.608490+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:02.105052+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:02.192962+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:02.247705+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:02.248163+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:02.924416+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:03.063172+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:03.063200+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:03.254848+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:03.254866+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:03.392044+00:00", "trade", 9.9118, 100.0]
["2026-09-24T19:35:03.919006+00:00", "trade", 9.9114, 2.0]
["2026-09-24T19:35:04.139503+00:00", "trade", 9.9069, 100.0]
["2026-09-24T19:35:04.445467+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:04.445485+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:04.446308+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:04.756672+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:04.757137+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:05.120006+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:05.318542+00:00", "trade", 9.9144, 13.0]
["2026-09-24T19:35:06.569745+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:06.570196+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:07.134890+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:07.135356+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:08.619572+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:08.848776+00:00", "trade", 9.9187, 100.0]
["2026-09-24T19:35:09.029502+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:09.030814+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:09.210526+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:09.211067+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:09.338728+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:09.418160+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:09.675887+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:35:10.676676+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.676679+00:00", "trade", 9.92, 45.0]
["2026-09-24T19:35:10.676679+00:00", "trade", 9.92, 456.0]
["2026-09-24T19:35:10.676681+00:00", "trade", 9.92, 78.0]
["2026-09-24T19:35:10.676719+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:35:10.676721+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:35:10.676721+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.676723+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:35:10.676726+00:00", "trade", 9.92, 97.0]
["2026-09-24T19:35:10.676729+00:00", "trade", 9.92, 24.0]
["2026-09-24T19:35:10.676729+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:35:10.676819+00:00", "trade", 9.92, 60.0]
["2026-09-24T19:35:10.676839+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.676849+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.676966+00:00", "trade", 9.92, 22.0]
["2026-09-24T19:35:10.676967+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.676969+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:35:10.677074+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677091+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677111+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677166+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677304+00:00", "trade", 9.92, 34.0]
["2026-09-24T19:35:10.677305+00:00", "trade", 9.92, 600.0]
["2026-09-24T19:35:10.677311+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677393+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677466+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:35:10.677521+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.677605+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:35:10.677649+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677662+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677702+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677798+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677808+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.677922+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.679441+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.682564+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.682598+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.682623+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.682660+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.682881+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.682892+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.682910+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.683641+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.686003+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.699878+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:35:10.701094+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.701217+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.702957+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.711935+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.734611+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.736984+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.737969+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.778393+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.778393+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.778397+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.778397+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.778687+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:35:10.778689+00:00", "trade", 9.92, 25.0]
["2026-09-24T19:35:10.778795+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.779179+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:35:10.779645+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779653+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779667+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779673+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779680+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779686+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779693+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779700+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779707+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779727+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779734+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:35:10.779740+00:00", "trade", 9.92, 139.0]
["2026-09-24T19:35:10.779741+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.779750+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.780075+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.780167+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.780319+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.780344+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.780379+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.780434+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.781250+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.785599+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.803372+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.803434+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.803442+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.803456+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.805493+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:10.812350+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:11.174043+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:11.732409+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:11.732829+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:11.733777+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:35:11.733778+00:00", "trade", 9.915, 55.0]
["2026-09-24T19:35:11.734224+00:00", "trade", 9.915, 29.0]
["2026-09-24T19:35:13.019947+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:13.020391+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:13.124261+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:13.336877+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:13.408589+00:00", "trade", 9.915, 280.0]
["2026-09-24T19:35:13.409696+00:00", "trade", 9.915, 280.0]
["2026-09-24T19:35:13.410775+00:00", "trade", 9.915, 280.0]
["2026-09-24T19:35:13.784729+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:13.784803+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:13.862685+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:14.404949+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:14.404975+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:14.404998+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:14.405056+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:15.029002+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:15.029031+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:15.629895+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:15.863177+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:16.086094+00:00", "trade", 9.915, 13.0]
["2026-09-24T19:35:16.796492+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:16.796539+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:16.796546+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:16.814641+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:17.823302+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:35:17.968753+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:17.969250+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:20.553037+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:20.726326+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:20.726562+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:20.883198+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:20.968419+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:35:20.968853+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:20.969306+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:21.859695+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:21.861074+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:21.961661+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:21.962469+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:23.152104+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:35:23.158674+00:00", "trade", 9.9214, 2.0]
["2026-09-24T19:35:23.162229+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:35:23.168659+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:23.169120+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:23.423860+00:00", "trade", 9.9214, 1.0]
["2026-09-24T19:35:25.020971+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.020997+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.021011+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.021048+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.021479+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.021562+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:35:25.021571+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.021945+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.021966+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.022109+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:35:25.022109+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:35:25.022156+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.022192+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.022477+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.022665+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:35:25.022666+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:35:25.022667+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:35:25.022777+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.022786+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.022807+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.023085+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.023251+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:35:25.023567+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.023651+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.023915+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.031513+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.034127+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.143345+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:35:25.143804+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.143881+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:35:25.160976+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:25.371495+00:00", "trade", 9.9075, 200.0]
["2026-09-24T19:35:25.374105+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:26.801038+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:26.913549+00:00", "trade", 9.91, 45.0]
["2026-09-24T19:35:26.913612+00:00", "trade", 9.91, 7.0]
["2026-09-24T19:35:26.913675+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:26.913807+00:00", "trade", 9.91, 49.0]
["2026-09-24T19:35:26.913897+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:35:26.914750+00:00", "trade", 9.91, 21.0]
["2026-09-24T19:35:26.915341+00:00", "trade", 9.91, 79.0]
["2026-09-24T19:35:26.915768+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:26.916393+00:00", "trade", 9.91, 21.0]
["2026-09-24T19:35:26.918070+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:26.919975+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:26.921495+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:26.934134+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:26.955221+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:35:27.155849+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:35:27.156390+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:27.156392+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:27.156393+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:35:27.156394+00:00", "trade", 9.91, 42.0]
["2026-09-24T19:35:27.156501+00:00", "trade", 9.91, 13.0]
["2026-09-24T19:35:27.156528+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156536+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156543+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156546+00:00", "trade", 9.91, 19.0]
["2026-09-24T19:35:27.156549+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156553+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:35:27.156556+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156563+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156570+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156576+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156583+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156592+00:00", "trade", 9.91, 38.0]
["2026-09-24T19:35:27.156597+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156603+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156623+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156630+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156685+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156748+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:35:27.156783+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:35:27.156785+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:35:27.156785+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:35:27.156785+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:35:27.156785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.156927+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157026+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157119+00:00", "trade", 9.91, 182.0]
["2026-09-24T19:35:27.157160+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157258+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157275+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157287+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157421+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157428+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157687+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.157751+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.158243+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.158691+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.198613+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.259051+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:27.417528+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:28.165461+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:28.166262+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:28.175785+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:35:28.186846+00:00", "trade", 9.905, 79.0]
["2026-09-24T19:35:28.187450+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:35:28.187781+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:28.400739+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:28.465177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:29.587022+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:29.961537+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.531424+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.742902+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.743141+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.743861+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.755424+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.788803+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:30.889619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:31.053194+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:31.184930+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:31.192548+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:31.293980+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:33.867397+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:34.244897+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:36.724549+00:00", "trade", 9.9075, 300.0]
["2026-09-24T19:35:38.548187+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:38.550747+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:38.553051+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:38.654994+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:39.048025+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:39.889478+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:39.889922+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:35:39.891036+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:35:39.892244+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:39.916082+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:39.916223+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:40.361961+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:40.362145+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:41.226257+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.076588+00:00", "trade", 9.905, 31.0]
["2026-09-24T19:35:42.246059+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.603346+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.706680+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.724925+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.725116+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.725385+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.781689+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:42.860203+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:44.010520+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:35:45.730879+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.022665+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.022952+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.638865+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.639061+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:35:46.639334+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.639377+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.639437+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.639451+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.639524+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.639532+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.642908+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.769733+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.877205+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:46.879797+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:47.269862+00:00", "trade", 9.9186, 38.0]
["2026-09-24T19:35:47.502949+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:47.635027+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:35:47.635426+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:47.635808+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:47.907286+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:47.907349+00:00", "trade", 9.9, 140.0]
["2026-09-24T19:35:48.015797+00:00", "trade", 9.9193, 5.0]
["2026-09-24T19:35:48.815011+00:00", "trade", 9.9075, 100.0]
["2026-09-24T19:35:49.057831+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:49.057831+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:35:49.057833+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:49.057920+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:35:49.058170+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058182+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058190+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058197+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058205+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058214+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058221+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058229+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058242+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058248+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058255+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058262+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058267+00:00", "trade", 9.9, 45.0]
["2026-09-24T19:35:49.058269+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:35:49.058269+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:49.058269+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058273+00:00", "trade", 9.9, 25.0]
["2026-09-24T19:35:49.058274+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:49.058276+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:35:49.058284+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:49.058293+00:00", "trade", 9.9, 143.0]
["2026-09-24T19:35:49.058299+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.058300+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.058306+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.058504+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.058643+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.058675+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.058789+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059262+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059280+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059290+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059300+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059307+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059343+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059732+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.059743+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:49.060310+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.060385+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:35:49.061097+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.061109+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.062051+00:00", "trade", 9.9, 28.0]
["2026-09-24T19:35:49.062754+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.067049+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.069786+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.086657+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:49.087340+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.087356+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.087807+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.100516+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.600543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.966038+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:35:49.966489+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.966496+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.966502+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.966753+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:49.966975+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.003433+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.005913+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.009275+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.070579+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.072356+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.403313+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.503894+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.672873+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.947936+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:50.948373+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:51.049150+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:51.078471+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:51.223799+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:51.224264+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:51.225500+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:51.275385+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:52.647679+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.104613+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.206348+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.288249+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.389575+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.606769+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.709386+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.714144+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.714604+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:53.957854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:54.105050+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:54.207470+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:54.222334+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:54.382222+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:55.543466+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:55.644517+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:56.395201+00:00", "trade", 9.9127, 25.0]
["2026-09-24T19:35:56.595795+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:35:56.597041+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:56.625271+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:56.748927+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:56.750431+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:56.854067+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:56.954716+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:35:57.025295+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:57.203963+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:57.331503+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:57.432156+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:35:57.432860+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:57.569988+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:57.803910+00:00", "trade", 9.895, 5.0]
["2026-09-24T19:35:57.805181+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:57.805644+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.004932+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:35:58.006428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.961647+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.962488+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.962510+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.962565+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.962867+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.963812+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.964614+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.974124+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975290+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:58.975290+00:00", "trade", 9.9, 45.0]
["2026-09-24T19:35:58.975291+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:58.975292+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:35:58.975298+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:35:58.975359+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975373+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975380+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975387+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975394+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975400+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:35:58.975408+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975415+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975422+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975428+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975436+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975442+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975450+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975456+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975473+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975476+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975489+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975495+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975503+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975580+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975586+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975600+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975635+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975642+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:35:58.975689+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:35:58.975691+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.975703+00:00", "trade", 9.9, 25.0]
["2026-09-24T19:35:58.975705+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:35:58.975705+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:35:58.975996+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.977172+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.977247+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.977263+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.977615+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.978061+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.979802+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:35:58.989842+00:00", "trade", 9.9, 1008.0]
["2026-09-24T19:35:59.424147+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:01.464471+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:01.587498+00:00", "trade", 9.905, 456.0]
["2026-09-24T19:36:01.656867+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:01.657330+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:01.670548+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:01.956172+00:00", "trade", 9.9102, 2.0]
["2026-09-24T19:36:02.151479+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:02.161911+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:02.264720+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:02.272463+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:02.390216+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:02.403107+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:02.886929+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:03.590120+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:03.590581+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:03.690797+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:03.691258+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:04.483820+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.186561+00:00", "trade", 9.9116, 1.0]
["2026-09-24T19:36:06.549974+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.775986+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.776443+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.777741+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.882270+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.883037+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.883098+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:06.885140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.257290+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.258459+00:00", "trade", 9.905, 17.0]
["2026-09-24T19:36:07.270150+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:36:07.275843+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:36:07.462223+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.462486+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.463170+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.554987+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.921489+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.921516+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.921952+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:07.924363+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.063085+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.364000+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.364020+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.364098+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.364140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.364495+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:08.368804+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:09.097220+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:09.422501+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:09.422508+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:09.422552+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:09.938362+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:36:10.262982+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:10.301623+00:00", "trade", 9.9025, 1010.0]
["2026-09-24T19:36:11.609252+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:36:11.609262+00:00", "trade", 9.9, 505.0]
["2026-09-24T19:36:11.609265+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:11.609724+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:11.609945+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:14.950229+00:00", "trade", 9.9001, 1000.0]
["2026-09-24T19:36:17.774932+00:00", "trade", 9.9033, 51.0]
["2026-09-24T19:36:18.144433+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.144610+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.144668+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.144816+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.144843+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.144905+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.147235+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:18.554608+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:22.576134+00:00", "trade", 9.9033, 8.0]
["2026-09-24T19:36:23.179037+00:00", "trade", 9.903, 3.0]
["2026-09-24T19:36:23.931663+00:00", "trade", 9.9141, 36.0]
["2026-09-24T19:36:24.932897+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.043156+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.100723+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.100731+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.100770+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.101073+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:36:25.101208+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.101500+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.101665+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.111026+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.200404+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.200443+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:25.341660+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:27.249162+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:27.276026+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:36:28.251983+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:29.179400+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:30.013234+00:00", "trade", 9.9166, 25.0]
["2026-09-24T19:36:30.448021+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:31.065910+00:00", "trade", 9.901, 6.0]
["2026-09-24T19:36:31.342527+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:31.444503+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:31.453846+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:31.557741+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:31.582789+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:31.683561+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:32.514945+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:32.617127+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:32.617583+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:32.625486+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:33.835548+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:36.408080+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:36.420944+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:36.427013+00:00", "trade", 9.9158, 23.0]
["2026-09-24T19:36:36.948010+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:36.948544+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.055318+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.055460+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.287743+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.476977+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.477433+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.665198+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:37.789237+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:38.488245+00:00", "trade", 9.9086, 20.0]
["2026-09-24T19:36:39.248080+00:00", "trade", 9.905, 1000.0]
["2026-09-24T19:36:40.991706+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:40.991782+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:40.992670+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:41.170363+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:41.170800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:41.170829+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:41.979497+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:42.352396+00:00", "trade", 9.9134, 100.0]
["2026-09-24T19:36:43.089500+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:43.089824+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:43.089950+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:43.307003+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:43.307477+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:43.316776+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:43.527265+00:00", "trade", 9.9001, 299.0]
["2026-09-24T19:36:45.130316+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:45.130766+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:45.130917+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:45.131374+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:45.131414+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:45.232850+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:45.615607+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:47.111142+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:36:47.111508+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:36:47.111591+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:36:47.112023+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:47.112060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:47.112509+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:47.231721+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:47.378307+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:48.336970+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:48.503536+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:36:49.152107+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:49.152574+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:49.152889+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:49.153339+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:49.253511+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:49.253970+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:49.833730+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.790160+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.790167+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.790197+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.790655+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.896911+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.973213+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:36:53.973322+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:53.973671+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.049581+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.379662+00:00", "trade", 9.91, 247.0]
["2026-09-24T19:36:54.380094+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.380223+00:00", "trade", 9.91, 53.0]
["2026-09-24T19:36:54.380224+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.380358+00:00", "trade", 9.905, 17.0]
["2026-09-24T19:36:54.380449+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.380662+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.380687+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.381020+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.381107+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.381114+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.381507+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.394975+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.417504+00:00", "trade", 9.9075, 1010.0]
["2026-09-24T19:36:54.419152+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:54.419683+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:55.321960+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:55.511162+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:56.514386+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:56.514406+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:56.514767+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:56.514785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:56.514836+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:56.514866+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:36:58.831165+00:00", "trade", 9.9029, 4.0]
["2026-09-24T19:36:58.992486+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:00.375506+00:00", "trade", 9.9037, 5.0]
["2026-09-24T19:37:00.707223+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:02.119872+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:02.793588+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:37:02.794395+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:02.794869+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:02.824073+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:02.917578+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:03.884030+00:00", "trade", 9.9135, 1.0]
["2026-09-24T19:37:04.774034+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:04.774491+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:04.914163+00:00", "trade", 9.9086, 100.0]
["2026-09-24T19:37:05.777321+00:00", "trade", 9.9078, 125.0]
["2026-09-24T19:37:07.033065+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:08.685286+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:08.685757+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:08.696073+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:08.816450+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:09.890293+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.890215+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:37:10.890324+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.890333+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.890368+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.890743+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.890750+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.890786+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:10.983341+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.303648+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:37:11.453189+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:11.453630+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.453662+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.453684+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.453695+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.453962+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.454060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.454757+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:11.463161+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:11.463566+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:12.525741+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:12.655729+00:00", "trade", 9.9087, 100.0]
["2026-09-24T19:37:13.277756+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:14.322122+00:00", "trade", 9.905, 15.0]
["2026-09-24T19:37:16.050306+00:00", "trade", 9.905, 26.0]
["2026-09-24T19:37:16.684155+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:16.685683+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:17.033517+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:37:17.236860+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:37:17.236861+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:17.237335+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:18.066705+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:18.067558+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:19.855996+00:00", "trade", 9.905, 150.0]
["2026-09-24T19:37:23.200241+00:00", "trade", 9.9053, 2.0]
["2026-09-24T19:37:24.562554+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:24.587184+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:27.500148+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:27.500155+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:27.500603+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:27.501160+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:27.589286+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:30.980249+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:30.980457+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:31.416587+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:32.457706+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:32.461038+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:32.495081+00:00", "trade", 9.9087, 116.0]
["2026-09-24T19:37:32.613682+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:33.019986+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:33.250572+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:33.766420+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:33.885859+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:34.384805+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:34.444212+00:00", "trade", 9.9025, 30.0]
["2026-09-24T19:37:34.444941+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:37:35.875274+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:35.991027+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:36.408769+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:36.728893+00:00", "trade", 9.9, 215.0]
["2026-09-24T19:37:36.728893+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:36.729371+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:36.742038+00:00", "trade", 9.9, 64.0]
["2026-09-24T19:37:36.742449+00:00", "trade", 9.9, 21.0]
["2026-09-24T19:37:37.685652+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:37.698068+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:38.808236+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:38.834012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:38.834489+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:38.834989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:38.888234+00:00", "trade", 9.9002, 1010.0]
["2026-09-24T19:37:39.116282+00:00", "trade", 9.9022, 26.0]
["2026-09-24T19:37:39.121998+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:37:39.895651+00:00", "trade", 9.9087, 100.0]
["2026-09-24T19:37:40.338043+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338044+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338045+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338083+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:37:40.338128+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338138+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338145+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338152+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338159+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338165+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338171+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338202+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338208+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338222+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338271+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338285+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338298+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338312+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338322+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:37:40.338324+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338326+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:37:40.338338+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338377+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338528+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338569+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338576+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338586+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338594+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:37:40.338663+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:37:40.338665+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:37:40.338665+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338666+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338667+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.338670+00:00", "trade", 9.9, 25.0]
["2026-09-24T19:37:40.338671+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:37:40.338699+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338736+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.338836+00:00", "trade", 9.9, 900.0]
["2026-09-24T19:37:40.338914+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.338953+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339011+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339028+00:00", "trade", 9.895, 79.0]
["2026-09-24T19:37:40.339053+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339086+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339203+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:37:40.339239+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339334+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339366+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339386+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339401+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339414+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339474+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339546+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.339640+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339735+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339848+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.339944+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.340398+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.341781+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.342240+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:37:40.347067+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.347520+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.369266+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:37:40.370015+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.370055+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.439307+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.439381+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:37:40.439814+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.439831+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.576025+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.576767+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.707583+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:40.829637+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:41.088185+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:41.088703+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.210649+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:37:42.382948+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.462737+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463060+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463074+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463105+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463168+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463229+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463621+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.463685+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.469509+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:42.534428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:43.910545+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:44.441026+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:44.686478+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:44.773026+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:48.467350+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:49.484435+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:49.485541+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:51.224357+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:51.224919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:51.228000+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:51.228463+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:51.460393+00:00", "trade", 9.8999, 9.0]
["2026-09-24T19:37:51.891764+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:52.006543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:52.562514+00:00", "trade", 9.9127, 100.0]
["2026-09-24T19:37:52.648228+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:53.570877+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:53.647836+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:53.749326+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:53.867460+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:54.019711+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:54.167168+00:00", "trade", 9.895, 8.0]
["2026-09-24T19:37:54.269801+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:54.349736+00:00", "trade", 9.895, 29.0]
["2026-09-24T19:37:54.520841+00:00", "trade", 9.8901, 7.0]
["2026-09-24T19:37:54.981142+00:00", "trade", 9.895, 275.0]
["2026-09-24T19:37:54.981750+00:00", "trade", 9.895, 275.0]
["2026-09-24T19:37:54.982325+00:00", "trade", 9.895, 150.0]
["2026-09-24T19:37:55.503489+00:00", "trade", 9.9015, 23.0]
["2026-09-24T19:37:55.736571+00:00", "trade", 9.8995, 3.0]
["2026-09-24T19:37:55.846042+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:56.626462+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:56.655001+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:56.836245+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:57.015380+00:00", "trade", 9.9084, 100.0]
["2026-09-24T19:37:57.925536+00:00", "trade", 9.895, 550.0]
["2026-09-24T19:37:58.020269+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:37:58.020720+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:58.020745+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:58.021206+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:58.257813+00:00", "trade", 9.895, 16.0]
["2026-09-24T19:37:58.279374+00:00", "trade", 9.895, 2000.0]
["2026-09-24T19:37:59.022976+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.155789+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.379480+00:00", "trade", 9.9116, 30.0]
["2026-09-24T19:37:59.718985+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.813919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.983438+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:37:59.983543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.983897+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.983912+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.984161+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.984362+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.985321+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:37:59.987079+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:00.029361+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:00.116128+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:02.277454+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:38:02.545567+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:03.180074+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:03.180525+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:03.282980+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:03.283445+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:03.918011+00:00", "trade", 9.9115, 1.0]
["2026-09-24T19:38:03.977526+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:04.096442+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:04.312177+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:38:04.312179+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:38:04.349087+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.302297+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:06.303057+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.303117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.303187+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.303570+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.303941+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.306296+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.309601+00:00", "trade", 9.9, 1698.0]
["2026-09-24T19:38:06.310387+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.383005+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.383470+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.383844+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.396213+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.439818+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.626928+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:06.627016+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:07.156377+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:07.158673+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:08.301820+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:08.749825+00:00", "trade", 9.9002, 100.0]
["2026-09-24T19:38:09.156454+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:09.156664+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:09.158410+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:09.158865+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:09.160279+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:09.357208+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:12.973233+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:13.515871+00:00", "trade", 9.8983, 4.0]
["2026-09-24T19:38:13.516698+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:13.517159+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:13.625544+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:13.821379+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:13.821840+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:13.968441+00:00", "trade", 9.9112, 1.0]
["2026-09-24T19:38:15.512669+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:15.628625+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:15.629079+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:15.629531+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.778382+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.778841+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.793714+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.793813+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.801115+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.803458+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.903693+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.957744+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.957899+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:16.960637+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:17.075432+00:00", "trade", 9.8998, 44.0]
["2026-09-24T19:38:17.090171+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:38:17.242308+00:00", "trade", 9.8982, 22.0]
["2026-09-24T19:38:17.247082+00:00", "trade", 9.8982, 10.0]
["2026-09-24T19:38:17.529888+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:17.530438+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:17.530634+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:17.531152+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:17.539893+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:17.778326+00:00", "trade", 9.908, 10.0]
["2026-09-24T19:38:18.572657+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:18.599891+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:18.600931+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:19.640584+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:38:19.641589+00:00", "trade", 9.895, 28.0]
["2026-09-24T19:38:19.966635+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:20.067259+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:20.070446+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:21.051203+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:21.152450+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:22.005154+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:22.005613+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:22.520524+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:22.520996+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:23.022212+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:23.081081+00:00", "trade", 9.9, 51.0]
["2026-09-24T19:38:23.109489+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:23.117272+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:23.220607+00:00", "trade", 9.8981, 2.0]
["2026-09-24T19:38:25.145318+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:25.728390+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:25.728850+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:26.520137+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:27.634686+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:27.635149+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.069111+00:00", "trade", 9.9, 23.0]
["2026-09-24T19:38:31.171425+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.171560+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.172196+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.243576+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.244267+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.244725+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.269090+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.269817+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.327898+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.328088+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.333958+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:31.535187+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:33.662370+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:33.666853+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:34.368668+00:00", "trade", 9.8988, 43.0]
["2026-09-24T19:38:34.369650+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:38:34.370628+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:34.370806+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:34.534454+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.136936+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.138045+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.196996+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:38:36.196999+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:38:36.199249+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.199713+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.734555+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.734933+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.735386+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.735994+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.736054+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.736543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.744355+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744355+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.744356+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:38:36.744357+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744358+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744361+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.744362+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744368+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.744375+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.744380+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744382+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:38:36.744401+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744401+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744466+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744479+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744485+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744499+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744506+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744519+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744525+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744764+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744828+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744839+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744851+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.744950+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.744993+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.745034+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.745049+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:38:36.745051+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:38:36.745051+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745052+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:38:36.745052+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.745064+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745089+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745096+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745193+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745232+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.745245+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745252+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745273+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745315+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745462+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745505+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.745548+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.745741+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.745885+00:00", "trade", 9.905, 456.0]
["2026-09-24T19:38:36.745922+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.746156+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.746338+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.746610+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.746769+00:00", "trade", 9.91, 456.0]
["2026-09-24T19:38:36.746833+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.747044+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:38:36.747121+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:38:36.747341+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:38:36.747351+00:00", "trade", 9.905, 456.0]
["2026-09-24T19:38:36.747364+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:38:36.747366+00:00", "trade", 9.91, 332.0]
["2026-09-24T19:38:36.747379+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.747470+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.747793+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.748135+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.748584+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.749487+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.749815+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.750333+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.750334+00:00", "trade", 9.9, 900.0]
["2026-09-24T19:38:36.750335+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.750421+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.750427+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.750473+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:38:36.750552+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750559+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750564+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750567+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750573+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750580+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750587+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750593+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750599+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750606+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750611+00:00", "trade", 9.9, 95.0]
["2026-09-24T19:38:36.750613+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.750613+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750616+00:00", "trade", 9.9, 93.0]
["2026-09-24T19:38:36.750621+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:38:36.750623+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:38:36.750625+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:38:36.750627+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750633+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750646+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750653+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750675+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750681+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750713+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:38:36.750785+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:38:36.750816+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750822+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750838+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750840+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:38:36.750852+00:00", "trade", 9.9, 23.0]
["2026-09-24T19:38:36.750910+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:38:36.750912+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.750916+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:38:36.750919+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:38:36.750919+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:38:36.750919+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.750919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.750923+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:38:36.750985+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751076+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751082+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751088+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.751169+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751233+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751249+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751288+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751333+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751350+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751359+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751370+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751381+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751395+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751464+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751630+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751674+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751782+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751874+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.751889+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.752320+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.752633+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:38:36.753008+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.753461+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.761883+00:00", "trade", 9.8975, 1010.0]
["2026-09-24T19:38:36.781410+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:38:36.811786+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:38:36.812218+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.891413+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:36.891425+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:37.714884+00:00", "trade", 9.9077, 100.0]
["2026-09-24T19:38:37.909694+00:00", "trade", 9.8986, 8.0]
["2026-09-24T19:38:38.025506+00:00", "trade", 9.895, 32.0]
["2026-09-24T19:38:38.029150+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:38:39.089402+00:00", "trade", 9.9012, 4.0]
["2026-09-24T19:38:39.254877+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.054824+00:00", "trade", 9.8996, 11.0]
["2026-09-24T19:38:41.257774+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:38:41.258037+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:38:41.258411+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258432+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258472+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258501+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258518+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258942+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258954+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.258956+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:38:41.258957+00:00", "trade", 9.89, 5.0]
["2026-09-24T19:38:41.258957+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.258959+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.258964+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:38:41.258964+00:00", "trade", 9.89, 23.0]
["2026-09-24T19:38:41.258964+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.258980+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.259024+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.259035+00:00", "trade", 9.89, 3.0]
["2026-09-24T19:38:41.259236+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.259251+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.259381+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.259384+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259392+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259398+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259405+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259412+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259418+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259424+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259431+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259438+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259458+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259465+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259471+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259477+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259484+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259492+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259534+00:00", "trade", 9.89, 47.0]
["2026-09-24T19:38:41.259536+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.259536+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.259537+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.259537+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.259538+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:38:41.259540+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:38:41.259588+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.259595+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259705+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259812+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259820+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259849+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259908+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259922+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.259929+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.260265+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.260508+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.260697+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.260873+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.261318+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.261432+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.261438+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.261785+00:00", "trade", 9.89, 28.0]
["2026-09-24T19:38:41.261865+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.261866+00:00", "trade", 9.89, 4.0]
["2026-09-24T19:38:41.261976+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.263746+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:38:41.265901+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.265902+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.265903+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.265904+00:00", "trade", 9.89, 152.0]
["2026-09-24T19:38:41.265908+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.265910+00:00", "trade", 9.89, 160.0]
["2026-09-24T19:38:41.265911+00:00", "trade", 9.89, 261.0]
["2026-09-24T19:38:41.265925+00:00", "trade", 9.89, 39.0]
["2026-09-24T19:38:41.265927+00:00", "trade", 9.89, 40.0]
["2026-09-24T19:38:41.265928+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.265929+00:00", "trade", 9.89, 93.0]
["2026-09-24T19:38:41.265980+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.265994+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266000+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266006+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266013+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266020+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266027+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266040+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266046+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266053+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266060+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:38:41.266143+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266151+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266165+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266172+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266178+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266181+00:00", "trade", 9.89, 93.0]
["2026-09-24T19:38:41.266184+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266184+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266189+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266190+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266192+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266192+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266194+00:00", "trade", 9.89, 152.0]
["2026-09-24T19:38:41.266195+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266196+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266203+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266210+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266218+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266225+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266237+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266244+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266251+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266267+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266281+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266287+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266294+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266294+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.266349+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266375+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266381+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266395+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266408+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266429+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266461+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:38:41.266477+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:38:41.266480+00:00", "trade", 9.89, 500.0]
["2026-09-24T19:38:41.266480+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:38:41.266480+00:00", "trade", 9.89, 180.0]
["2026-09-24T19:38:41.266480+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266483+00:00", "trade", 9.89, 500.0]
["2026-09-24T19:38:41.266549+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266626+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266648+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266679+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266694+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266712+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266719+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266761+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266824+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266832+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266840+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266852+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266898+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266940+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.266953+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.267014+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.267099+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.267116+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.267159+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.267715+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.267982+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.268295+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.268308+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.277017+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.282309+00:00", "trade", 9.8902, 1011.0]
["2026-09-24T19:38:41.289521+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:38:41.326815+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.365155+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.475641+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:41.712285+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:42.080558+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:42.266747+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:42.386609+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:43.401435+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:43.703948+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:44.504683+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:44.526969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:44.527433+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:44.574991+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:45.271693+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:46.013446+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:47.123860+00:00", "trade", 9.8981, 25.0]
["2026-09-24T19:38:47.870103+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:48.532919+00:00", "trade", 9.908, 100.0]
["2026-09-24T19:38:50.670801+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:50.809862+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:51.089501+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:51.089511+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:51.089522+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:51.089960+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:51.208266+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:51.413496+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:52.813545+00:00", "trade", 9.8922, 56.0]
["2026-09-24T19:38:53.243236+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:38:53.244492+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:53.345709+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:53.346268+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:53.346446+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:53.346726+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:54.024912+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:54.734546+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:55.045793+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:55.046251+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:56.202898+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:58.715077+00:00", "trade", 9.8971, 1.0]
["2026-09-24T19:38:59.026291+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:38:59.026822+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.028744+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:38:59.029471+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.029501+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.029512+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.029546+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.029963+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.030002+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:38:59.030117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:00.029858+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:00.197066+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:01.057231+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:01.057683+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:01.125370+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:01.815435+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:39:03.848015+00:00", "trade", 9.9077, 1.0]
["2026-09-24T19:39:03.849409+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:04.190833+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:04.190839+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:04.551842+00:00", "trade", 9.9078, 100.0]
["2026-09-24T19:39:04.684759+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:39:09.018227+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:09.139262+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:09.139309+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:09.160294+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:09.160731+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:10.427350+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:10.487562+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:10.923877+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:11.932859+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:11.936356+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:13.153244+00:00", "trade", 9.9077, 100.0]
["2026-09-24T19:39:13.154069+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:13.229098+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:13.232442+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:13.304541+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:15.539640+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:15.897406+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:15.999420+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:16.009291+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:16.295073+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.029187+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.029871+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.030325+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.252918+00:00", "trade", 9.897, 6.0]
["2026-09-24T19:39:17.990365+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:39:17.990813+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.990834+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.991329+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:17.994763+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:18.096872+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:18.473688+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:18.479084+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:18.552996+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:18.902117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:18.907009+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:19.030237+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:20.505307+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:20.505315+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:20.782286+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:20.789783+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:21.170986+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:21.311936+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:21.487124+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:22.173838+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:22.174007+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:22.195078+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:22.195545+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:22.208810+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:23.278280+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:23.278665+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:23.278675+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:24.717446+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:39:24.718264+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:24.718308+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:24.718325+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:24.718772+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:24.719065+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:24.896928+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:25.062528+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:25.063074+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:25.065553+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:25.065562+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:25.504856+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:26.276158+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:26.778683+00:00", "trade", 9.9, 79.0]
["2026-09-24T19:39:26.779089+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:39:27.172239+00:00", "trade", 9.8992, 100.0]
["2026-09-24T19:39:27.550117+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:39:27.550118+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:39:27.550120+00:00", "trade", 9.9, 260.0]
["2026-09-24T19:39:27.550121+00:00", "trade", 9.9, 17.0]
["2026-09-24T19:39:27.550124+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:39:27.550277+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550285+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550293+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550301+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550308+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550316+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550323+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550331+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550344+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550353+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550369+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550376+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550389+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550396+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550397+00:00", "trade", 9.9, 1000.0]
["2026-09-24T19:39:27.550404+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:39:27.550412+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:39:27.550412+00:00", "trade", 9.9, 140.0]
["2026-09-24T19:39:27.550412+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:39:27.550476+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550483+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550587+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:39:27.550587+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:39:27.550595+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550614+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550620+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550627+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550634+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550640+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550654+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550660+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550698+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:39:27.550699+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550714+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:39:27.550715+00:00", "trade", 9.9, 280.0]
["2026-09-24T19:39:27.550715+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:39:27.550715+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550716+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:39:27.550722+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:39:27.550773+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:39:27.550810+00:00", "trade", 9.9, 98.0]
["2026-09-24T19:39:27.550814+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550852+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:39:27.550874+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550881+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550895+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550905+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550919+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550924+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.550996+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551025+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551127+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551214+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551272+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551279+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551309+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551358+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551649+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551663+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.551734+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.552408+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:39:27.561100+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.811582+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:27.953895+00:00", "trade", 9.905, 15.0]
["2026-09-24T19:39:28.551385+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:29.226213+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:39:29.602359+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:29.609254+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:39:29.611370+00:00", "trade", 9.905, 321.0]
["2026-09-24T19:39:29.709399+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:30.419244+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:30.530089+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:31.650650+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:31.651117+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:32.597904+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:32.818259+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:34.349345+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:34.445291+00:00", "trade", 9.8979, 49.0]
["2026-09-24T19:39:34.445339+00:00", "trade", 9.8979, 25.0]
["2026-09-24T19:39:34.446129+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:34.564715+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.049218+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.106705+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:39:36.107374+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.107399+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.107406+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.107420+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.206441+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:36.280627+00:00", "trade", 9.8978, 2.0]
["2026-09-24T19:39:36.978045+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:37.442359+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:37.955962+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:39.124891+00:00", "trade", 9.8978, 31.0]
["2026-09-24T19:39:39.298968+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:39.576994+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:40.243982+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:40.344582+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:43.153247+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:39:43.989936+00:00", "trade", 9.899, 9.0]
["2026-09-24T19:39:44.403554+00:00", "trade", 9.9059, 100.0]
["2026-09-24T19:39:44.945814+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:45.077278+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:45.937457+00:00", "trade", 9.9075, 100.0]
["2026-09-24T19:39:46.027905+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:46.028441+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:46.287537+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:46.288847+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:46.425931+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:46.952622+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:47.033603+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:50.822006+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:50.830482+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:52.049115+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:53.900451+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:53.900846+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:53.901169+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:54.070939+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:56.273208+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:39:58.167595+00:00", "trade", 9.905, 9.0]
["2026-09-24T19:39:58.168267+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:40:00.110243+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:40:00.659332+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:40:00.660136+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:00.660257+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:00.660871+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:00.697197+00:00", "trade", 9.9099, 1.0]
["2026-09-24T19:40:01.071200+00:00", "trade", 9.9086, 503.0]
["2026-09-24T19:40:01.071300+00:00", "trade", 9.9086, 1.0]
["2026-09-24T19:40:01.071941+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:40:01.207640+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:01.346394+00:00", "trade", 9.905, 437.0]
["2026-09-24T19:40:01.577251+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:01.952555+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:01.953115+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:01.971842+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:02.090647+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:02.091400+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:02.296545+00:00", "trade", 9.9013, 2.0]
["2026-09-24T19:40:02.350095+00:00", "trade", 9.905, 437.0]
["2026-09-24T19:40:02.417693+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:02.417838+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.461724+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.462846+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:40:03.463546+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.703629+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:03.703631+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:40:03.703631+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:03.705539+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:40:03.706778+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.707236+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.834994+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.835873+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:03.882089+00:00", "trade", 9.9016, 1.0]
["2026-09-24T19:40:04.019655+00:00", "trade", 9.91, 21.0]
["2026-09-24T19:40:04.020097+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020118+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020141+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020181+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:40:04.020239+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020252+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020287+00:00", "trade", 9.91, 500.0]
["2026-09-24T19:40:04.020293+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020297+00:00", "trade", 9.91, 445.0]
["2026-09-24T19:40:04.020525+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020544+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020640+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020769+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.020795+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.021323+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.022168+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.022214+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.032875+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.044901+00:00", "trade", 9.9099, 1011.0]
["2026-09-24T19:40:04.045672+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.149171+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.282601+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:40:04.282815+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283075+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283223+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283491+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283503+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283529+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283597+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.283606+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.305969+00:00", "trade", 9.9075, 1009.0]
["2026-09-24T19:40:04.306711+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.307268+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.307403+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.307460+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307461+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307463+00:00", "trade", 9.91, 98.0]
["2026-09-24T19:40:04.307464+00:00", "trade", 9.91, 15.0]
["2026-09-24T19:40:04.307467+00:00", "trade", 9.91, 198.0]
["2026-09-24T19:40:04.307535+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307536+00:00", "trade", 9.91, 102.0]
["2026-09-24T19:40:04.307618+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307719+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307720+00:00", "trade", 9.91, 22.0]
["2026-09-24T19:40:04.307738+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307741+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307748+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:40:04.307757+00:00", "trade", 9.91, 80.0]
["2026-09-24T19:40:04.307758+00:00", "trade", 9.91, 120.0]
["2026-09-24T19:40:04.307758+00:00", "trade", 9.91, 437.0]
["2026-09-24T19:40:04.307758+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.307911+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.308017+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.308066+00:00", "trade", 9.91, 25.0]
["2026-09-24T19:40:04.308068+00:00", "trade", 9.91, 260.0]
["2026-09-24T19:40:04.308068+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:40:04.308070+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:40:04.308073+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:40:04.308076+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:04.308076+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:04.308078+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.308119+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.308160+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308198+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308208+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308215+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308252+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308280+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308292+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308372+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.308372+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308373+00:00", "trade", 9.91, 29.0]
["2026-09-24T19:40:04.308375+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308455+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308468+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:40:04.308469+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.308472+00:00", "trade", 9.91, 24.0]
["2026-09-24T19:40:04.308479+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.308499+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308552+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308630+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:40:04.308821+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308826+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.308914+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309085+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309124+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309211+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309215+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309480+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.309480+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.309482+00:00", "trade", 9.91, 29.0]
["2026-09-24T19:40:04.309489+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309773+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309808+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309859+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.309934+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.310474+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.310976+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.312091+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.312146+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.312552+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.312628+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:40:04.312639+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:04.312678+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.313106+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.328672+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.338470+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.338760+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.338855+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.339363+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.342039+00:00", "trade", 9.912, 1800.0]
["2026-09-24T19:40:04.342168+00:00", "trade", 9.9101, 367.0]
["2026-09-24T19:40:04.343109+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.349197+00:00", "trade", 9.9101, 400.0]
["2026-09-24T19:40:04.377847+00:00", "trade", 9.9102, 381.0]
["2026-09-24T19:40:04.378103+00:00", "trade", 9.9102, 87.0]
["2026-09-24T19:40:04.379639+00:00", "trade", 9.91, 541.0]
["2026-09-24T19:40:04.379640+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.380016+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.380076+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.380092+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.380098+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.380106+00:00", "trade", 9.91, 175.0]
["2026-09-24T19:40:04.380118+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.380427+00:00", "trade", 9.91, 275.0]
["2026-09-24T19:40:04.380670+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:40:04.380803+00:00", "trade", 9.91, 272.0]
["2026-09-24T19:40:04.383842+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:40:04.383856+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383864+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383870+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383877+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383883+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383890+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383896+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383903+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383917+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383929+00:00", "trade", 9.91, 50.0]
["2026-09-24T19:40:04.383930+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.383931+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.383931+00:00", "trade", 9.91, 78.0]
["2026-09-24T19:40:04.383935+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:40:04.383936+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:40:04.383937+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.383937+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:40:04.384026+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384063+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384375+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384397+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384404+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384429+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:40:04.384476+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384483+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384534+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384542+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384554+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384576+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384587+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384599+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384615+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.384815+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:40:04.385091+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.385492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.385935+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.386137+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.387681+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.429149+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.450083+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.522010+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.524504+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:04.910062+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:07.449226+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:07.503320+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:40:07.506043+00:00", "trade", 9.905, 521.0]
["2026-09-24T19:40:07.614041+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:07.635359+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:07.736377+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:07.770607+00:00", "trade", 9.905, 3.0]
["2026-09-24T19:40:08.222395+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:08.470501+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:08.752917+00:00", "trade", 9.9023, 100.0]
["2026-09-24T19:40:10.747332+00:00", "trade", 9.91, 27.0]
["2026-09-24T19:40:10.747989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.748017+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.748028+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.748047+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.748120+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:40:10.748769+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.777519+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.786903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:10.889868+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:11.318575+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:40:11.713985+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:11.715023+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:11.716985+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:40:11.717784+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:11.746082+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.116837+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.433272+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.512978+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.513080+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.517279+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.517783+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.522555+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.537634+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:12.543959+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:14.398767+00:00", "trade", 9.9014, 1.0]
["2026-09-24T19:40:14.818241+00:00", "trade", 9.9023, 7.0]
["2026-09-24T19:40:14.841372+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:14.973498+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:14.973626+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:14.973656+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:14.977144+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:15.057913+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:40:15.058310+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:15.061756+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:40:15.073435+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:15.177060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:16.088369+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:16.250855+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:16.251307+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:16.830618+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:16.831098+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:16.995586+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:17.098067+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:18.442599+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:19.037626+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:19.037651+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:19.038107+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:19.214679+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:19.804467+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:40:21.463863+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:21.464319+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:21.464337+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:22.616569+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:23.170385+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:23.170868+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:23.171329+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:23.171389+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.123928+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.124412+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.124422+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.125278+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.196219+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.874903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:25.908095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.010619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.012432+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.012626+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.012672+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.013154+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.015611+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.016002+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.037677+00:00", "trade", 9.9051, 1010.0]
["2026-09-24T19:40:26.038356+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.038492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.038551+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:26.092879+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:27.037187+00:00", "trade", 9.905, 3.0]
["2026-09-24T19:40:27.481512+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:28.053325+00:00", "trade", 9.9077, 26.0]
["2026-09-24T19:40:28.054165+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:28.182970+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:28.401272+00:00", "trade", 9.905, 3400.0]
["2026-09-24T19:40:29.401956+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:40:29.955128+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:30.816056+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:40:30.816061+00:00", "trade", 9.9, 199.0]
["2026-09-24T19:40:30.816503+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:30.816529+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:30.816568+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:30.816776+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:30.816867+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:30.895609+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:31.070796+00:00", "trade", 9.9026, 22.0]
["2026-09-24T19:40:31.495301+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:31.496163+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.656711+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.856894+00:00", "trade", 9.905, 119.0]
["2026-09-24T19:40:32.857321+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.857340+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.857413+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.857427+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964081+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:40:32.964083+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964086+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964086+00:00", "trade", 9.9, 72.0]
["2026-09-24T19:40:32.964088+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:40:32.964090+00:00", "trade", 9.9, 408.0]
["2026-09-24T19:40:32.964095+00:00", "trade", 9.9, 169.0]
["2026-09-24T19:40:32.964095+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:40:32.964095+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964097+00:00", "trade", 9.9, 700.0]
["2026-09-24T19:40:32.964222+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964239+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:40:32.964239+00:00", "trade", 9.9, 104.0]
["2026-09-24T19:40:32.964247+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964252+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:40:32.964254+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:40:32.964258+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:40:32.964260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964268+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964273+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964273+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964274+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964281+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964294+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964295+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964298+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964302+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:40:32.964308+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964322+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964329+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964342+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964349+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964356+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964362+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964369+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964375+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964385+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964400+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964404+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964407+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964414+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964421+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:40:32.964427+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964433+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964447+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964476+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964486+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964513+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964528+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964534+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964545+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964556+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:40:32.964556+00:00", "trade", 9.9, 8.0]
["2026-09-24T19:40:32.964557+00:00", "trade", 9.9, 8.0]
["2026-09-24T19:40:32.964564+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:40:32.964568+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964570+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:40:32.964570+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:40:32.964571+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:40:32.964575+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:40:32.964607+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:40:32.964608+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964609+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:40:32.964611+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964613+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964615+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:40:32.964616+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964618+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.964620+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964621+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964622+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964623+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964666+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964674+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:40:32.964725+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964762+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964765+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964865+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964992+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.964999+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965007+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965048+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965078+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965106+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965196+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965206+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965219+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965336+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965343+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.965596+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:32.965616+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:32.965630+00:00", "trade", 9.895, 43.0]
["2026-09-24T19:40:32.965683+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.966099+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:32.966123+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:32.966194+00:00", "trade", 9.9, 194.0]
["2026-09-24T19:40:32.966224+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:40:32.966244+00:00", "trade", 9.9, 196.0]
["2026-09-24T19:40:32.966371+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:40:32.966512+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:40:32.966531+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:32.966653+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:32.968132+00:00", "trade", 9.895, 16.0]
["2026-09-24T19:40:32.995154+00:00", "trade", 9.8975, 1010.0]
["2026-09-24T19:40:35.895499+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:36.023466+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:40:36.300935+00:00", "trade", 9.9053, 2.0]
["2026-09-24T19:40:36.689601+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:36.776697+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:40:37.276117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:37.279072+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:37.296521+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:37.298442+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:37.399655+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:37.450756+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:38.909804+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:38.910249+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:38.963724+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:38.996583+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:39.144361+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:40:39.144776+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:39.144786+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:39.833032+00:00", "trade", 9.8912, 44.0]
["2026-09-24T19:40:39.874399+00:00", "trade", 9.8901, 50.0]
["2026-09-24T19:40:39.880922+00:00", "trade", 9.8912, 43.0]
["2026-09-24T19:40:39.881719+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:39.882245+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.167836+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.168644+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.168651+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.190659+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.191179+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.526949+00:00", "trade", 9.89, 500.0]
["2026-09-24T19:40:40.526960+00:00", "trade", 9.89, 927.0]
["2026-09-24T19:40:40.526964+00:00", "trade", 9.89, 273.0]
["2026-09-24T19:40:40.526966+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.526974+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.526975+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.526977+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:40:40.527335+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.527368+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:40.527377+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527385+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527388+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:40:40.527390+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:40:40.527390+00:00", "trade", 9.89, 5.0]
["2026-09-24T19:40:40.527391+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.527391+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527392+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527394+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.527396+00:00", "trade", 9.89, 35.0]
["2026-09-24T19:40:40.527397+00:00", "trade", 9.89, 14.0]
["2026-09-24T19:40:40.527398+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.527399+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527405+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527408+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:40:40.527412+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527418+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527425+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527445+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527451+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527458+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527535+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527659+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527685+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527719+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527741+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.527752+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:40.527765+00:00", "trade", 9.89, 15.0]
["2026-09-24T19:40:40.527776+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.527784+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.527849+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.527884+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.527912+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.527936+00:00", "trade", 9.89, 83.0]
["2026-09-24T19:40:40.527978+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528022+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528045+00:00", "trade", 9.89, 43.0]
["2026-09-24T19:40:40.528060+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528102+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528277+00:00", "trade", 9.885, 2.0]
["2026-09-24T19:40:40.528292+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:40:40.528296+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:40:40.528513+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528565+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528579+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.528766+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.529213+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:40.558792+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.604238+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.624906+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.653778+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.843487+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:40.844102+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:40:41.450946+00:00", "trade", 9.9067, 200.0]
["2026-09-24T19:40:44.356388+00:00", "trade", 9.8801, 60.0]
["2026-09-24T19:40:47.242977+00:00", "trade", 9.9067, 100.0]
["2026-09-24T19:40:47.885924+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:47.886013+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:47.886296+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:47.900415+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:47.900900+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.082412+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.108371+00:00", "trade", 9.8875, 500.0]
["2026-09-24T19:40:48.118675+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118682+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:48.118682+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118689+00:00", "trade", 9.89, 300.0]
["2026-09-24T19:40:48.118689+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118690+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:48.118691+00:00", "trade", 9.89, 16.0]
["2026-09-24T19:40:48.118710+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118716+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118721+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:48.118722+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118723+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:48.118742+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118755+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118762+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118768+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118775+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118780+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:48.118782+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118806+00:00", "trade", 9.89, 28.0]
["2026-09-24T19:40:48.118811+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118818+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:40:48.118825+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118832+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118847+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118853+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118859+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118872+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118879+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118886+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118893+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118908+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118914+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118921+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118927+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118934+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118940+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118947+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118960+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118966+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118973+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118980+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118987+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.118994+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.119008+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.119014+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:40:48.119035+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:40:48.119053+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:40:48.119055+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:40:48.119055+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:40:48.119055+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119093+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119100+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119264+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119328+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119541+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119671+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.119999+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.120375+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.120385+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.120475+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.120854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.121157+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:48.121422+00:00", "trade", 9.8895, 100.0]
["2026-09-24T19:40:48.317371+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:49.069451+00:00", "trade", 9.8924, 75.0]
["2026-09-24T19:40:49.527208+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:49.527672+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:49.528181+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:49.603373+00:00", "trade", 9.895, 275.0]
["2026-09-24T19:40:49.604071+00:00", "trade", 9.895, 275.0]
["2026-09-24T19:40:49.628766+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:50.733434+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:50.733473+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:50.742447+00:00", "trade", 9.9, 1300.0]
["2026-09-24T19:40:50.743390+00:00", "trade", 9.895, 50.0]
["2026-09-24T19:40:50.848150+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:52.052577+00:00", "trade", 9.895, 259.0]
["2026-09-24T19:40:53.332319+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:53.332773+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:53.371404+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:53.371405+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:40:53.371955+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:53.372068+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:53.372423+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:53.372529+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.019594+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.229243+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.229696+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.230163+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.290549+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.330993+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.331452+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.821225+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:54.828565+00:00", "trade", 9.9022, 22.0]
["2026-09-24T19:40:55.348881+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:55.348929+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:55.349375+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:55.349838+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:55.807945+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:55.906999+00:00", "trade", 9.9063, 10.0]
["2026-09-24T19:40:55.908601+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.036491+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.036940+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.309426+00:00", "trade", 9.895, 12.0]
["2026-09-24T19:40:56.422740+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.423195+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.513265+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.513727+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:56.514099+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:58.018918+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:40:58.020027+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:58.020473+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:58.026436+00:00", "trade", 9.8982, 49.0]
["2026-09-24T19:40:59.306158+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:59.306621+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:40:59.563512+00:00", "trade", 9.9007, 22.0]
["2026-09-24T19:41:00.176617+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:01.478475+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:01.582845+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:02.422409+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:02.502447+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:02.502911+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:02.647064+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:02.647534+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:02.647998+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:03.243891+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:03.244424+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:03.901301+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:05.370235+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:05.370701+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:05.371146+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:05.473933+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.157751+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.158964+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.175485+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.259622+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.510262+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.510743+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:06.642718+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:07.895740+00:00", "trade", 9.9067, 100.0]
["2026-09-24T19:41:08.505647+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:41:08.508708+00:00", "trade", 9.8941, 5.0]
["2026-09-24T19:41:08.710861+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:09.717881+00:00", "trade", 9.9067, 100.0]
["2026-09-24T19:41:10.006736+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:41:10.829425+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:12.055460+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:12.151792+00:00", "trade", 9.9006, 31.0]
["2026-09-24T19:41:12.397291+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:41:12.423065+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:12.786268+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:12.822262+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:12.943266+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:13.042152+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:13.186779+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:41:13.187289+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:13.187298+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:13.187816+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:14.244662+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:41:14.991149+00:00", "trade", 9.895, 7.0]
["2026-09-24T19:41:16.514777+00:00", "trade", 9.9065, 100.0]
["2026-09-24T19:41:18.290615+00:00", "trade", 9.9, 55.0]
["2026-09-24T19:41:18.847737+00:00", "trade", 9.8982, 6.0]
["2026-09-24T19:41:22.348185+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:22.584077+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:23.638146+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:25.004774+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:41:25.161231+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:25.913544+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:41:25.914009+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:26.007291+00:00", "trade", 9.9006, 100.0]
["2026-09-24T19:41:26.578809+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:26.774499+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:26.775020+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:28.950066+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:28.950530+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:28.950969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.051494+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.052355+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.156187+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.192539+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.312202+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.312638+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.422039+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.481348+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.588633+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:29.787321+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:30.187602+00:00", "trade", 9.8963, 6.0]
["2026-09-24T19:41:30.189198+00:00", "trade", 9.8963, 14.0]
["2026-09-24T19:41:31.469945+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:41:31.472766+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.473223+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.477794+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.501625+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.514043+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.576866+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.583700+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.617284+00:00", "trade", 9.9025, 24.0]
["2026-09-24T19:41:31.622319+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.622674+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.622734+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.622859+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.623167+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.623314+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.623495+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:31.623979+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.035312+00:00", "trade", 9.895, 14.0]
["2026-09-24T19:41:32.055991+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:41:32.056436+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056443+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056453+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056468+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056479+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056488+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056496+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056953+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056968+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056976+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.056987+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.057000+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.057490+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.058955+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.059433+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.063688+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.114103+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.118898+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.196881+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.202324+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.262130+00:00", "trade", 9.9006, 100.0]
["2026-09-24T19:41:32.389935+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.389936+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:32.390427+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.390436+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.392074+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.392550+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:32.396841+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:33.215440+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:33.609801+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:33.611350+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:33.611789+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:33.970641+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:34.001118+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:41:34.850209+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:35.348799+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:36.056276+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:36.056968+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:36.057016+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:36.057486+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:36.057501+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:36.060070+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:37.937091+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:38.272386+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:41:38.273206+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:40.166189+00:00", "trade", 9.8928, 30.0]
["2026-09-24T19:41:41.319747+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.320212+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.320533+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.320543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.322526+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.323467+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.329852+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.330314+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.413406+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.424523+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.425028+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.897697+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.899762+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:41.900250+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.001114+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:41:42.001216+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.001225+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.001315+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.001567+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.001576+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.011709+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.106235+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.815203+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:41:42.815834+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:42.836673+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:43.941194+00:00", "trade", 9.895, 11.0]
["2026-09-24T19:41:45.669555+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:45.673794+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:46.557923+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:46.902935+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.775439+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.775447+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.775512+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.775643+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.775775+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.776228+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.812571+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:47.898880+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.116568+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.116602+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.445256+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.445334+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.445360+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.445536+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.497260+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.699221+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.699263+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.699656+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.699767+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:48.766713+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:49.230407+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:49.231147+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:49.656179+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:41:49.656180+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:49.656182+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:49.656183+00:00", "trade", 9.9, 179.0]
["2026-09-24T19:41:49.656207+00:00", "trade", 9.9, 21.0]
["2026-09-24T19:41:49.656208+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:41:49.656209+00:00", "trade", 9.9, 90.0]
["2026-09-24T19:41:49.656232+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:41:49.656233+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:49.656410+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:49.656481+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:49.656750+00:00", "trade", 9.9, 62.0]
["2026-09-24T19:41:49.656757+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:41:49.656760+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656767+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656774+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656781+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656788+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656795+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656802+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656808+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656828+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656836+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:41:49.656836+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:41:49.656836+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:41:49.656836+00:00", "trade", 9.9, 13.0]
["2026-09-24T19:41:49.656845+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:41:49.656845+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:49.656845+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:49.656853+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656861+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656882+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.656951+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.657081+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.657130+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.657153+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.657215+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:41:49.657219+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:49.657278+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.657556+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.657671+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.657790+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.657800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.657813+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.658486+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.658969+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.673787+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:49.759823+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:50.846414+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:50.846436+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:50.936324+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.668188+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.668481+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.668611+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:41:53.668633+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:41:53.668640+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:41:53.668764+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.673131+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.673140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.677434+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.711394+00:00", "trade", 9.9025, 600.0]
["2026-09-24T19:41:53.774358+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.904499+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.904530+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.904547+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.904561+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.917647+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.918083+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.918250+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:53.922847+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:55.570273+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:55.570538+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:55.658743+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:57.750568+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:57.929889+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:58.139527+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:41:58.140012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:58.140082+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.069403+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:41:59.069663+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.069742+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.069848+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.069887+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.069911+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.069958+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.070187+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.070196+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.070634+00:00", "trade", 9.9, 24.0]
["2026-09-24T19:41:59.070646+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.070975+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.071878+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.072294+00:00", "trade", 9.9, 27.0]
["2026-09-24T19:41:59.091563+00:00", "trade", 9.91, 1010.0]
["2026-09-24T19:41:59.092244+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.176096+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.478787+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:41:59.479234+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:00.491844+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:01.364488+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:42:01.365017+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:01.469119+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:03.536751+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:03.758403+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:03.759267+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:03.846062+00:00", "trade", 9.9006, 1.0]
["2026-09-24T19:42:03.864338+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:05.881833+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:05.882302+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:05.885534+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:05.988928+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:10.005521+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:42:11.027022+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:11.033758+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:11.103372+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:11.136137+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:11.573473+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.215022+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.215033+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.215080+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.215295+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.437697+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.438136+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.438911+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.621627+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.743864+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.754974+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:12.856636+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:13.132231+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:13.855537+00:00", "trade", 9.9059, 3.0]
["2026-09-24T19:42:13.856356+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.202961+00:00", "trade", 9.9, 24.0]
["2026-09-24T19:42:14.202969+00:00", "trade", 9.9, 176.0]
["2026-09-24T19:42:14.203414+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.203444+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.203897+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.242459+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:42:14.243139+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.243197+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.243227+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.243414+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.243595+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.243638+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.276297+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.474573+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.576302+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.645295+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:14.645808+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:16.050388+00:00", "trade", 9.905, 13.0]
["2026-09-24T19:42:16.054995+00:00", "trade", 9.905, 16.0]
["2026-09-24T19:42:16.059681+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:42:16.395925+00:00", "trade", 9.9059, 100.0]
["2026-09-24T19:42:17.069055+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:42:17.069260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:17.069271+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:17.253129+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:42:17.253131+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:17.253671+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:17.254112+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:17.254161+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:17.254675+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:18.060830+00:00", "trade", 9.8988, 20.0]
["2026-09-24T19:42:18.279759+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:42:18.279874+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:42:18.690153+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:18.736084+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:18.966113+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:18.996283+00:00", "trade", 9.9059, 10.0]
["2026-09-24T19:42:19.068412+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:19.537819+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:19.638833+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:19.822297+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:19.981545+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:24.069560+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:24.106332+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:24.331447+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:24.604550+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:24.747533+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:26.042459+00:00", "trade", 9.8986, 22.0]
["2026-09-24T19:42:26.612886+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:27.268985+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:27.596043+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:27.926522+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:28.019581+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:28.754856+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:42:28.755323+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:28.755356+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:28.755577+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:28.757269+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:29.435519+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:31.037878+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:31.295932+00:00", "trade", 9.9059, 10.0]
["2026-09-24T19:42:32.257583+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:42:32.257598+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:42:32.257599+00:00", "trade", 9.9, 86.0]
["2026-09-24T19:42:32.257832+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:42:32.258054+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:32.258074+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:32.258130+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:32.258614+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:32.372789+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:32.656499+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:42:36.919074+00:00", "trade", 9.9, 29.0]
["2026-09-24T19:42:37.438920+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:38.475009+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:42:38.815370+00:00", "trade", 9.905, 144.0]
["2026-09-24T19:42:38.816445+00:00", "trade", 9.905, 245.0]
["2026-09-24T19:42:38.816548+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:42:38.816781+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:42:38.818861+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:42:39.103223+00:00", "trade", 9.905, 8.0]
["2026-09-24T19:42:39.104421+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.636316+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.642623+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.643157+00:00", "trade", 9.9, 70.0]
["2026-09-24T19:42:41.645859+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:42:41.646307+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.736901+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.737366+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.819370+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.819535+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:41.820200+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:42.555237+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:42.567633+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:44.656299+00:00", "trade", 9.9033, 7.0]
["2026-09-24T19:42:44.676443+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:44.676455+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:44.676584+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:44.676795+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:44.676816+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:45.101703+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:45.101733+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:45.519508+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:45.519530+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:45.720280+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:45.720556+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:46.456804+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:42:46.456805+00:00", "trade", 9.9, 94.0]
["2026-09-24T19:42:46.456808+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:42:46.457508+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:46.457524+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:46.458497+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:46.468569+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:46.562074+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:46.562590+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:47.043434+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:47.043732+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:47.043795+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:47.259380+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:47.294177+00:00", "trade", 9.9006, 100.0]
["2026-09-24T19:42:48.370025+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:48.370057+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:48.372326+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:48.372773+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:49.053721+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:42:49.054424+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:50.100826+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:51.095721+00:00", "trade", 9.9058, 100.0]
["2026-09-24T19:42:52.022264+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:52.022792+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:53.475728+00:00", "trade", 9.9058, 100.0]
["2026-09-24T19:42:54.681124+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:54.681588+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:54.683288+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:56.152645+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:56.620416+00:00", "trade", 9.9, 8.0]
["2026-09-24T19:42:56.621102+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:56.621583+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:56.622048+00:00", "trade", 9.9, 43.0]
["2026-09-24T19:42:56.622573+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:57.611176+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:42:57.658404+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:42:57.780444+00:00", "trade", 9.9, 96.0]
["2026-09-24T19:42:57.780530+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:42:59.152584+00:00", "trade", 9.9021, 3.0]
["2026-09-24T19:43:00.516296+00:00", "trade", 9.9022, 31.0]
["2026-09-24T19:43:01.055466+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:43:01.055547+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:01.055548+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:43:01.055573+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.055665+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:01.055775+00:00", "trade", 9.9, 94.0]
["2026-09-24T19:43:01.055776+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:43:01.055778+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.055780+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:43:01.055783+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:43:01.055783+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.055785+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.055787+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.055892+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:01.055894+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:01.055900+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:01.056002+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.056006+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:01.056015+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:01.056035+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:01.056094+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.056100+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:43:01.056278+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056285+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056295+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056301+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056308+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056314+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056320+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056326+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056337+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.056339+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056346+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056353+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056354+00:00", "trade", 9.9, 45.0]
["2026-09-24T19:43:01.056356+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:43:01.056356+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.056359+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056360+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.056361+00:00", "trade", 9.9, 34.0]
["2026-09-24T19:43:01.056362+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056364+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:43:01.056364+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.056366+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:43:01.056366+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056368+00:00", "trade", 9.9, 51.0]
["2026-09-24T19:43:01.056373+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056379+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:01.056386+00:00", "trade", 9.9, 249.0]
["2026-09-24T19:43:01.056386+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:43:01.056387+00:00", "trade", 9.9, 600.0]
["2026-09-24T19:43:01.056388+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056393+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056400+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056412+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056418+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056425+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056431+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056437+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056588+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056811+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056820+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056832+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056857+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056907+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.056919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.057158+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.057366+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.057739+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.057829+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.057880+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.058149+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.058275+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.063320+00:00", "trade", 9.898, 8.0]
["2026-09-24T19:43:01.069493+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:01.079139+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:43:01.162435+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.165359+00:00", "trade", 9.895, 5.0]
["2026-09-24T19:43:01.615996+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.650214+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.654798+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:01.742180+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.007215+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:43:02.007420+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.007526+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.007657+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.007664+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.007678+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.007688+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.116171+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.199251+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.199548+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.199581+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.638854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.894723+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:43:02.895232+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.895718+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:02.897254+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:03.875005+00:00", "trade", 9.9009, 2.0]
["2026-09-24T19:43:04.449471+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:07.014590+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:07.014590+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:07.015092+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:07.015101+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:07.090703+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:07.091242+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:09.340694+00:00", "trade", 9.9011, 30.0]
["2026-09-24T19:43:10.099597+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:11.003255+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:11.003551+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:11.492123+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:11.824016+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:11.824519+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:13.976934+00:00", "trade", 9.9008, 21.0]
["2026-09-24T19:43:13.977760+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:14.100347+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:14.135954+00:00", "trade", 9.9053, 100.0]
["2026-09-24T19:43:15.511551+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:15.515953+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:15.605607+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:15.753815+00:00", "trade", 9.895, 23.0]
["2026-09-24T19:43:15.754637+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:15.831078+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:17.260149+00:00", "trade", 9.9005, 16.0]
["2026-09-24T19:43:18.097744+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:18.098263+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:18.098753+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:18.676019+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:19.446292+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:20.444869+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:43:20.445211+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:43:23.522808+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:43:23.523255+00:00", "trade", 9.9, 15.0]
["2026-09-24T19:43:23.523306+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.523314+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.523324+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.523391+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.523398+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.523552+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.523789+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:23.631393+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.023393+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:43:24.023795+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.023802+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.023839+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.037507+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.037991+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.070030+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.158414+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.745502+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:24.836667+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:43:25.007368+00:00", "trade", 9.901, 24.0]
["2026-09-24T19:43:25.071540+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:25.787911+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:25.787919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:25.942457+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:25.995923+00:00", "trade", 9.9002, 1.0]
["2026-09-24T19:43:26.643998+00:00", "trade", 9.8914, 24.0]
["2026-09-24T19:43:26.645363+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:26.925857+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:43:27.183655+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:27.183873+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.553332+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.553344+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.553408+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.553432+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.553500+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.553501+00:00", "trade", 9.9, 66.0]
["2026-09-24T19:43:28.553502+00:00", "trade", 9.9, 140.0]
["2026-09-24T19:43:28.553504+00:00", "trade", 9.9, 220.0]
["2026-09-24T19:43:28.553505+00:00", "trade", 9.9, 175.0]
["2026-09-24T19:43:28.553507+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.553526+00:00", "trade", 9.9, 160.0]
["2026-09-24T19:43:28.553781+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.553782+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.553785+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.553797+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:43:28.553889+00:00", "trade", 9.9, 153.0]
["2026-09-24T19:43:28.553905+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.554039+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554053+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554060+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554074+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554080+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554087+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554092+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.554094+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554108+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554114+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554116+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:43:28.554119+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:43:28.554120+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:43:28.554120+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:43:28.554121+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554121+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554123+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.554127+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554128+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.554128+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:43:28.554134+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554147+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.554159+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554179+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.554268+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554276+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554299+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554329+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554348+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554359+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554365+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554394+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.554409+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554509+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554559+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554579+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554586+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554764+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554824+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554836+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554845+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.554966+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:43:28.555439+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.556081+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.556105+00:00", "trade", 9.905, 19.0]
["2026-09-24T19:43:28.556161+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.556198+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:43:28.556532+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.559940+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:43:28.564564+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:43:28.565812+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.566265+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.573749+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:43:28.579655+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.580353+00:00", "trade", 9.9, 1010.0]
["2026-09-24T19:43:28.597386+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:43:28.663602+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.675586+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.675662+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:43:28.675663+00:00", "trade", 9.9, 66.0]
["2026-09-24T19:43:28.675664+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.675666+00:00", "trade", 9.9, 160.0]
["2026-09-24T19:43:28.675670+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:43:28.675670+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.675672+00:00", "trade", 9.9, 103.0]
["2026-09-24T19:43:28.675690+00:00", "trade", 9.9, 560.0]
["2026-09-24T19:43:28.675931+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.675942+00:00", "trade", 9.9, 112.0]
["2026-09-24T19:43:28.675951+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.675951+00:00", "trade", 9.9, 600.0]
["2026-09-24T19:43:28.675956+00:00", "trade", 9.9, 96.0]
["2026-09-24T19:43:28.675957+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:43:28.675958+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.675958+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:43:28.675971+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.676023+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.676029+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.676116+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:43:28.676124+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676132+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676146+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676153+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676167+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676175+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676181+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676194+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676200+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676206+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676213+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676219+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676225+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:43:28.676252+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.676252+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.676262+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:43:28.676264+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:43:28.676264+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:43:28.676264+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.676265+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676268+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.676271+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:43:28.676306+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:43:28.676359+00:00", "trade", 9.9, 837.0]
["2026-09-24T19:43:28.676394+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676454+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676457+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676474+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676506+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676579+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676586+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676586+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676643+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676657+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676669+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676710+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676719+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676739+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676774+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676785+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676818+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676827+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676841+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.676880+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.677042+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.677130+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.677408+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:43:28.677527+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.678235+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.678431+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.678639+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.678676+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.679288+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:43:28.680705+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.681154+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.701759+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.777305+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.812140+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.812151+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.816765+00:00", "trade", 9.9, 320.0]
["2026-09-24T19:43:28.817155+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.817236+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:28.977218+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.908755+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.936299+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.989377+00:00", "trade", 9.895, 14.0]
["2026-09-24T19:43:29.998493+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:43:29.998573+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.998598+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.998649+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.998940+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.998974+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.999387+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:29.999426+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:30.037172+00:00", "trade", 9.895, 15.0]
["2026-09-24T19:43:30.039786+00:00", "trade", 9.895, 19.0]
["2026-09-24T19:43:30.044737+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:43:30.558123+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:30.558464+00:00", "trade", 9.895, 7.0]
["2026-09-24T19:43:30.558468+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:30.558758+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:30.560331+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:30.573393+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:30.635465+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:30.843001+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:43:31.438684+00:00", "trade", 9.9049, 100.0]
["2026-09-24T19:43:31.648315+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.252607+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.257244+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.258154+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.280087+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.337369+00:00", "trade", 9.9001, 2.0]
["2026-09-24T19:43:32.342740+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.920450+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:32.920933+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:34.052483+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:43:34.057143+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:34.075135+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:34.096881+00:00", "trade", 9.9001, 1.0]
["2026-09-24T19:43:34.099051+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:34.169776+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:35.481238+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:35.571283+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:35.572445+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:35.914702+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:36.020237+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:36.365109+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:36.631112+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:37.319639+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.521715+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.528929+00:00", "trade", 9.89, 75.0]
["2026-09-24T19:43:39.528930+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.528934+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:43:39.528934+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:43:39.528936+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:43:39.529016+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529023+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529179+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529193+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529200+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529210+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529210+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529215+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529252+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529277+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529278+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529305+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:43:39.529362+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529364+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529371+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529379+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529385+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529399+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529405+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529418+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529425+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529439+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529445+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529451+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529457+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529464+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529474+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:43:39.529475+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529476+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:43:39.529490+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529501+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529517+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:43:39.529519+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529520+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529521+00:00", "trade", 9.89, 38.0]
["2026-09-24T19:43:39.529524+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:43:39.529525+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529534+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:43:39.529535+00:00", "trade", 9.89, 400.0]
["2026-09-24T19:43:39.529536+00:00", "trade", 9.89, 49.0]
["2026-09-24T19:43:39.529537+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:43:39.529603+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529605+00:00", "trade", 9.89, 24.0]
["2026-09-24T19:43:39.529605+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:43:39.529623+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:43:39.529638+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529641+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529699+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529704+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:43:39.529705+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:43:39.529730+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529758+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529808+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529816+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529824+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529827+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529849+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529882+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529896+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529931+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529952+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.529984+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530116+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530128+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530165+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530180+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530263+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530441+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.530581+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.550880+00:00", "trade", 9.88, 1011.0]
["2026-09-24T19:43:39.562620+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.703690+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:39.715506+00:00", "trade", 9.8975, 2.0]
["2026-09-24T19:43:39.717860+00:00", "trade", 9.885, 5.0]
["2026-09-24T19:43:40.911368+00:00", "trade", 9.8966, 25.0]
["2026-09-24T19:43:41.146958+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.286810+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:43:41.297759+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:43:41.341413+00:00", "trade", 9.88, 80.0]
["2026-09-24T19:43:41.342695+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:43:41.342975+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343247+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343248+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343253+00:00", "trade", 9.88, 800.0]
["2026-09-24T19:43:41.343253+00:00", "trade", 9.88, 304.0]
["2026-09-24T19:43:41.343253+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343254+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343256+00:00", "trade", 9.88, 8626.0]
["2026-09-24T19:43:41.343260+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343261+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343264+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:43:41.343264+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:43:41.343264+00:00", "trade", 9.88, 2707.0]
["2026-09-24T19:43:41.343267+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:43:41.343268+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343272+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343272+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.343274+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343277+00:00", "trade", 9.88, 400.0]
["2026-09-24T19:43:41.343279+00:00", "trade", 9.88, 29.0]
["2026-09-24T19:43:41.343280+00:00", "trade", 9.88, 39.0]
["2026-09-24T19:43:41.343282+00:00", "trade", 9.88, 26.0]
["2026-09-24T19:43:41.343284+00:00", "trade", 9.88, 13.0]
["2026-09-24T19:43:41.343309+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343314+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.343324+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:43:41.343327+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343331+00:00", "trade", 9.88, 34.0]
["2026-09-24T19:43:41.343332+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343332+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343333+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343335+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343335+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343335+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343339+00:00", "trade", 9.88, 14.0]
["2026-09-24T19:43:41.343346+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343347+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:43:41.343355+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343355+00:00", "trade", 9.88, 118.0]
["2026-09-24T19:43:41.343378+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343384+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343390+00:00", "trade", 9.88, 282.0]
["2026-09-24T19:43:41.343390+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343390+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343390+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:43:41.343390+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:43:41.343397+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343399+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343407+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343408+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343411+00:00", "trade", 9.88, 98.0]
["2026-09-24T19:43:41.343411+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.343412+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:43:41.343412+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343414+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343419+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343420+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343420+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.343422+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343422+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.343426+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343434+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343441+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343447+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343448+00:00", "trade", 9.88, 150.0]
["2026-09-24T19:43:41.343453+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343460+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343467+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343478+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343481+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343488+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343490+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343495+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343502+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343508+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343536+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343551+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.343552+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343560+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343567+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343574+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343582+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343589+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.343596+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343603+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343604+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343616+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343623+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343629+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343636+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343643+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343653+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343655+00:00", "trade", 9.88, 205.0]
["2026-09-24T19:43:41.343656+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343660+00:00", "trade", 9.88, 201.0]
["2026-09-24T19:43:41.343660+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343663+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343663+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343665+00:00", "trade", 9.88, 13.0]
["2026-09-24T19:43:41.343669+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343671+00:00", "trade", 9.88, 57.0]
["2026-09-24T19:43:41.343675+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343681+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343688+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343695+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343701+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343713+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343719+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343727+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343733+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343742+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.343752+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343759+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343772+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343778+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343793+00:00", "trade", 9.88, 400.0]
["2026-09-24T19:43:41.343794+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343798+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343805+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343812+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343819+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343825+00:00", "trade", 9.88, 132.0]
["2026-09-24T19:43:41.343831+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343838+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343845+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343846+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343851+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343853+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343865+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.343927+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343949+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.343972+00:00", "trade", 9.88, 131.0]
["2026-09-24T19:43:41.343976+00:00", "trade", 9.88, 79.0]
["2026-09-24T19:43:41.343985+00:00", "trade", 9.88, 121.0]
["2026-09-24T19:43:41.344005+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344018+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344025+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344039+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.344042+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:43:41.344045+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.344045+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.344045+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344052+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.344053+00:00", "trade", 9.88, 43.0]
["2026-09-24T19:43:41.344053+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.344089+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.344093+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344333+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344469+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344558+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344581+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344587+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.344665+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.344666+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.345091+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.345399+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.345701+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.346921+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347555+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347635+00:00", "trade", 9.88, 116.0]
["2026-09-24T19:43:41.347635+00:00", "trade", 9.88, 74.0]
["2026-09-24T19:43:41.347824+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347825+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347826+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347828+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347832+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347832+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.347833+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:43:41.347835+00:00", "trade", 9.88, 800.0]
["2026-09-24T19:43:41.347839+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.347882+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.347884+00:00", "trade", 9.88, 97.0]
["2026-09-24T19:43:41.347897+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347903+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347910+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347917+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347924+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347931+00:00", "trade", 9.88, 600.0]
["2026-09-24T19:43:41.347931+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347936+00:00", "trade", 9.88, 96.0]
["2026-09-24T19:43:41.347938+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347944+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347945+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.347950+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347957+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347963+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.347970+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.347977+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.347984+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.347991+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348004+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348010+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.348011+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.348011+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348013+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.348013+00:00", "trade", 9.88, 21.0]
["2026-09-24T19:43:41.348014+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.348014+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.348015+00:00", "trade", 9.88, 133.0]
["2026-09-24T19:43:41.348016+00:00", "trade", 9.88, 115.0]
["2026-09-24T19:43:41.348016+00:00", "trade", 9.88, 126.0]
["2026-09-24T19:43:41.348018+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348023+00:00", "trade", 9.88, 205.0]
["2026-09-24T19:43:41.348023+00:00", "trade", 9.88, 201.0]
["2026-09-24T19:43:41.348024+00:00", "trade", 9.88, 125.0]
["2026-09-24T19:43:41.348024+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.348026+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348030+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:43:41.348033+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348036+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:43:41.348041+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348055+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348062+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348074+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348080+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348087+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348094+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348104+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348114+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348120+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348129+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348160+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348170+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.348231+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348257+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348282+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348307+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348391+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348397+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348483+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348511+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348518+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348530+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348563+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348577+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348635+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.348654+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348668+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348682+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348693+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.348907+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.349033+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.349399+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.349611+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.349722+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.350944+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.351500+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.353039+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.353053+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.353061+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.353856+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.364002+00:00", "trade", 9.8801, 1011.0]
["2026-09-24T19:43:41.376894+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.376895+00:00", "trade", 9.88, 57.0]
["2026-09-24T19:43:41.376896+00:00", "trade", 9.88, 534.0]
["2026-09-24T19:43:41.376898+00:00", "trade", 9.88, 97.0]
["2026-09-24T19:43:41.376901+00:00", "trade", 9.88, 117.0]
["2026-09-24T19:43:41.376902+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.376908+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.376908+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.376908+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.376909+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:43:41.376915+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.376965+00:00", "trade", 9.88, 66.0]
["2026-09-24T19:43:41.377169+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:43:41.377170+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.377172+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377173+00:00", "trade", 9.88, 117.0]
["2026-09-24T19:43:41.377173+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.377177+00:00", "trade", 9.88, 114.0]
["2026-09-24T19:43:41.377178+00:00", "trade", 9.88, 40.0]
["2026-09-24T19:43:41.377178+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377181+00:00", "trade", 9.88, 57.0]
["2026-09-24T19:43:41.377182+00:00", "trade", 9.88, 21.0]
["2026-09-24T19:43:41.377182+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.377189+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377190+00:00", "trade", 9.88, 96.0]
["2026-09-24T19:43:41.377222+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377228+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377234+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:43:41.377235+00:00", "trade", 9.88, 25.0]
["2026-09-24T19:43:41.377235+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377243+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377281+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377283+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377288+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:43:41.377300+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.377300+00:00", "trade", 9.88, 96.0]
["2026-09-24T19:43:41.377301+00:00", "trade", 9.88, 92.0]
["2026-09-24T19:43:41.377301+00:00", "trade", 9.88, 35.0]
["2026-09-24T19:43:41.377309+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377322+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377330+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377336+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377343+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377349+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377355+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377370+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377377+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377383+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377389+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377404+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377410+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377417+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377424+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377431+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377437+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377461+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377463+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377463+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377487+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.377488+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377490+00:00", "trade", 9.88, 900.0]
["2026-09-24T19:43:41.377490+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.377490+00:00", "trade", 9.88, 116.0]
["2026-09-24T19:43:41.377495+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.377496+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377497+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:43:41.377498+00:00", "trade", 9.88, 74.0]
["2026-09-24T19:43:41.377498+00:00", "trade", 9.88, 115.0]
["2026-09-24T19:43:41.377501+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.377503+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377506+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.377506+00:00", "trade", 9.88, 98.0]
["2026-09-24T19:43:41.377508+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.377516+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377529+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:43:41.377559+00:00", "trade", 9.88, 300.0]
["2026-09-24T19:43:41.377572+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377683+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377714+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377807+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377813+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377816+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377836+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377893+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377900+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377909+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377916+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377923+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377943+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377952+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377964+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377975+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.377985+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.378004+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.378044+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.378095+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.378443+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.378454+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.378542+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.379328+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:43:41.379473+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.379968+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.380155+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:43:41.380156+00:00", "trade", 9.875, 12.0]
["2026-09-24T19:43:41.380157+00:00", "trade", 9.88, 88.0]
["2026-09-24T19:43:41.380530+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.380533+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.380884+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.381669+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.382347+00:00", "trade", 9.875, 517.0]
["2026-09-24T19:43:41.382823+00:00", "trade", 9.875, 5.0]
["2026-09-24T19:43:41.382833+00:00", "trade", 9.875, 14.0]
["2026-09-24T19:43:41.384903+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:43:41.384904+00:00", "trade", 9.88, 350.0]
["2026-09-24T19:43:41.387114+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.387114+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.388437+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.392329+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:43:41.398962+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.398962+00:00", "trade", 9.88, 16.0]
["2026-09-24T19:43:41.398965+00:00", "trade", 9.88, 35.0]
["2026-09-24T19:43:41.398965+00:00", "trade", 9.88, 117.0]
["2026-09-24T19:43:41.398969+00:00", "trade", 9.88, 32.0]
["2026-09-24T19:43:41.399422+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.401282+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.401801+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.401804+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:43:41.402271+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.404902+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:43:41.405321+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.412487+00:00", "trade", 9.875, 400.0]
["2026-09-24T19:43:41.417125+00:00", "trade", 9.88, 118.0]
["2026-09-24T19:43:41.417126+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:41.627572+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:42.100366+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:42.645866+00:00", "trade", 9.875, 200.0]
["2026-09-24T19:43:42.770388+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:43.979189+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:43:43.996005+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:43.996681+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.121050+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.191381+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.356455+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.430870+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.539291+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.653418+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.692912+00:00", "trade", 9.875, 4.0]
["2026-09-24T19:43:44.766431+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.828580+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.938265+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:44.940183+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:45.043250+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:45.052349+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:47.038003+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:47.038626+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:47.340116+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:47.340563+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.136205+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.348671+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.377581+00:00", "trade", 9.875, 2.0]
["2026-09-24T19:43:48.486044+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.495596+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.736641+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.737075+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.839100+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:48.881689+00:00", "trade", 9.875, 99.0]
["2026-09-24T19:43:48.881690+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:43:48.881692+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:43:49.176349+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:43:49.228873+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:51.119112+00:00", "trade", 9.875, 35.0]
["2026-09-24T19:43:51.414481+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:51.414956+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:52.530493+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:52.642524+00:00", "trade", 9.875, 260.0]
["2026-09-24T19:43:52.670039+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:52.678326+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:52.781752+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:52.839008+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:53.453089+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:53.681763+00:00", "trade", 9.8864, 23.0]
["2026-09-24T19:43:54.780290+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:43:54.780668+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:43:54.922654+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.923123+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.923582+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.925968+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.930802+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.931735+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:43:54.931746+00:00", "trade", 9.88, 3.0]
["2026-09-24T19:43:54.932106+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.932127+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.932170+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.932631+00:00", "trade", 9.88, 3.0]
["2026-09-24T19:43:54.932853+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.932863+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.933186+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.933261+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.933327+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.934349+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:54.934799+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:57.838492+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:57.839005+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:58.217758+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:58.952024+00:00", "trade", 9.893, 100.0]
["2026-09-24T19:43:58.952851+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:59.172995+00:00", "trade", 9.8852, 2.0]
["2026-09-24T19:43:59.174690+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:43:59.772503+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:00.417756+00:00", "trade", 9.875, 18.0]
["2026-09-24T19:44:01.144756+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:01.276736+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:01.276859+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:01.277203+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:01.584853+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:02.029347+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:02.285468+00:00", "trade", 9.875, 11.0]
["2026-09-24T19:44:02.338399+00:00", "trade", 9.884, 8.0]
["2026-09-24T19:44:03.110536+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:03.110993+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:03.111468+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:03.479049+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:05.440293+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:05.441488+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:05.593384+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:06.291131+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:44:06.549857+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:06.550322+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:06.551725+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:06.641124+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:07.370712+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:07.610008+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:07.680068+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:07.693554+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:08.341352+00:00", "trade", 9.8929, 100.0]
["2026-09-24T19:44:08.596735+00:00", "trade", 9.875, 47.0]
["2026-09-24T19:44:08.597442+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:44:08.597478+00:00", "trade", 9.87, 64.0]
["2026-09-24T19:44:08.597681+00:00", "trade", 9.875, 189.0]
["2026-09-24T19:44:08.597757+00:00", "trade", 9.87, 64.0]
["2026-09-24T19:44:08.597981+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:08.598001+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:08.598010+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:08.598102+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:08.598484+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:09.218431+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:09.276311+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:09.276982+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:10.018802+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:10.019252+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:11.350368+00:00", "trade", 9.879, 27.0]
["2026-09-24T19:44:11.352093+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:11.801642+00:00", "trade", 9.875, 300.0]
["2026-09-24T19:44:12.148988+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:12.594496+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:12.595525+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:12.599077+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:12.599537+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:13.475126+00:00", "trade", 9.8984, 100.0]
["2026-09-24T19:44:13.606369+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:13.606856+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:13.607316+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:13.986041+00:00", "trade", 9.8838, 19.0]
["2026-09-24T19:44:14.746731+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:44:15.076226+00:00", "trade", 9.875, 10.0]
["2026-09-24T19:44:15.112165+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:15.112621+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:15.402815+00:00", "trade", 9.875, 122.0]
["2026-09-24T19:44:15.466695+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.201372+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.201403+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.201710+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.272138+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.272261+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.624394+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.803518+00:00", "trade", 9.875, 69.0]
["2026-09-24T19:44:16.804002+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.804010+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.804079+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.804086+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.804093+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:16.906047+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.087081+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.087089+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.116101+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769330+00:00", "trade", 9.88, 75.0]
["2026-09-24T19:44:17.769332+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:44:17.769332+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:44:17.769372+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769379+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769386+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769393+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769401+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769415+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769543+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769551+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769559+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769565+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769567+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:44:17.769572+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769573+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:44:17.769579+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769582+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:44:17.769586+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769593+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769600+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769613+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769620+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769627+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769634+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769638+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:44:17.769641+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769648+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769652+00:00", "trade", 9.88, 85.0]
["2026-09-24T19:44:17.769653+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:44:17.769661+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769687+00:00", "trade", 9.88, 77.0]
["2026-09-24T19:44:17.769689+00:00", "trade", 9.88, 14.0]
["2026-09-24T19:44:17.769689+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:44:17.769691+00:00", "trade", 9.88, 15.0]
["2026-09-24T19:44:17.769694+00:00", "trade", 9.88, 93.0]
["2026-09-24T19:44:17.769695+00:00", "trade", 9.88, 400.0]
["2026-09-24T19:44:17.769698+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769707+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769714+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769760+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769764+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.769906+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.770116+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.770148+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.770158+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.770217+00:00", "trade", 9.88, 119.0]
["2026-09-24T19:44:17.770253+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.770275+00:00", "trade", 9.88, 97.0]
["2026-09-24T19:44:17.770305+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.771009+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:44:17.777797+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:44:17.777799+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.778332+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.778346+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.778360+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.778421+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.778429+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.778437+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.781956+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.783570+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.783621+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.784767+00:00", "trade", 9.885, 99.0]
["2026-09-24T19:44:17.787697+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.788688+00:00", "trade", 9.885, 99.0]
["2026-09-24T19:44:17.788978+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:17.849037+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:44:17.860277+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:18.281435+00:00", "trade", 9.8853, 22.0]
["2026-09-24T19:44:18.360681+00:00", "trade", 9.8925, 300.0]
["2026-09-24T19:44:18.393962+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:18.394417+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:18.522303+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:18.936897+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:19.847231+00:00", "trade", 9.885, 18.0]
["2026-09-24T19:44:20.308326+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:21.555996+00:00", "trade", 9.8893, 14.0]
["2026-09-24T19:44:24.544374+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:24.545627+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:24.545723+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:44:25.501221+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:26.334999+00:00", "trade", 9.885, 4.0]
["2026-09-24T19:44:26.336249+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:29.060103+00:00", "trade", 9.885, 300.0]
["2026-09-24T19:44:31.944894+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:44:32.068031+00:00", "trade", 9.885, 21.0]
["2026-09-24T19:44:32.170106+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:32.271118+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:33.035674+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:33.742603+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:34.904447+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:34.904901+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:34.905359+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:34.905726+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:44:34.906097+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:34.906107+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:34.906122+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:35.029732+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:36.182072+00:00", "trade", 9.885, 300.0]
["2026-09-24T19:44:37.328678+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.329138+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.965756+00:00", "trade", 9.885, 12.0]
["2026-09-24T19:44:37.966842+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.966963+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.967420+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.979941+00:00", "trade", 9.885, 10.0]
["2026-09-24T19:44:37.980263+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.982506+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.983207+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.984468+00:00", "trade", 9.8898, 478.0]
["2026-09-24T19:44:37.984801+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:44:37.985098+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:44:37.985166+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.985183+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.985231+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.985238+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.985390+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.985522+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.985684+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:37.986287+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.370883+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.371406+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.372552+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.491292+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.492899+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:44:38.493634+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.493668+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.493676+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.511638+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.512157+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.512370+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.774129+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:38.777532+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.240240+00:00", "trade", 9.89, 49.0]
["2026-09-24T19:44:39.241052+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.241067+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.399248+00:00", "trade", 9.885, 45.0]
["2026-09-24T19:44:39.399995+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.450591+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:44:39.450591+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.451057+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.451079+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.451090+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.519349+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.519446+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.519458+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.519817+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.531101+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.589814+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:39.591185+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:40.528029+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:40.528139+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:41.352371+00:00", "trade", 9.8825, 8.0]
["2026-09-24T19:44:41.934184+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:42.430128+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:43.053480+00:00", "trade", 9.885, 16.0]
["2026-09-24T19:44:43.069089+00:00", "trade", 9.885, 99.0]
["2026-09-24T19:44:43.382243+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:43.677596+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:43.731078+00:00", "trade", 9.8972, 100.0]
["2026-09-24T19:44:43.978801+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:43.980474+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.010163+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.010631+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.010678+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.027049+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.027089+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.028163+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.028429+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.291298+00:00", "trade", 9.8887, 37.0]
["2026-09-24T19:44:44.366813+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.367342+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.844376+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.844398+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.846716+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.875729+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:44.907287+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.126575+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.330110+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.330213+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.330417+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.626534+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.626578+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.626619+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:45.627249+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:47.639534+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:44:47.639982+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:47.640288+00:00", "trade", 9.885, 19.0]
["2026-09-24T19:44:47.640530+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:47.731345+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:47.731812+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:47.999448+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:48.175610+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:48.720552+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:48.720999+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:48.821843+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:48.852449+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:48.934838+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:50.585507+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:50.586775+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:51.024446+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:54.112400+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:55.631597+00:00", "trade", 9.8889, 1000.0]
["2026-09-24T19:44:56.175325+00:00", "trade", 9.8959, 30.0]
["2026-09-24T19:44:56.319580+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:56.548267+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:56.548781+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:56.593247+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:57.987090+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:44:59.196371+00:00", "trade", 9.8829, 2.0]
["2026-09-24T19:45:00.020681+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:00.120649+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:45:00.239101+00:00", "trade", 9.885, 1.0]
["2026-09-24T19:45:00.345050+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:01.351713+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:01.528927+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:01.817646+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:01.853030+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:01.853042+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:01.854002+00:00", "trade", 9.885, 300.0]
["2026-09-24T19:45:01.854976+00:00", "trade", 9.885, 18.0]
["2026-09-24T19:45:02.000304+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:02.491108+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:02.491570+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:02.492026+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:03.404923+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:03.619051+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:03.841987+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:03.848976+00:00", "trade", 9.8922, 1.0]
["2026-09-24T19:45:04.033031+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:04.033063+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:04.033090+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:04.033181+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:04.033196+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:04.033511+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:06.904611+00:00", "trade", 9.885, 78.0]
["2026-09-24T19:45:06.905445+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:07.018728+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:09.343166+00:00", "trade", 9.8839, 30.0]
["2026-09-24T19:45:09.403987+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:10.099710+00:00", "trade", 9.8839, 23.0]
["2026-09-24T19:45:10.526507+00:00", "trade", 9.885, 154.0]
["2026-09-24T19:45:10.527851+00:00", "trade", 9.885, 121.0]
["2026-09-24T19:45:10.527910+00:00", "trade", 9.885, 179.0]
["2026-09-24T19:45:11.573524+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:16.979660+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:16.980122+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:16.980199+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:17.060868+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:17.061384+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:17.520106+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:17.980996+00:00", "trade", 9.8865, 21.0]
["2026-09-24T19:45:20.779101+00:00", "trade", 9.885, 3.0]
["2026-09-24T19:45:20.780115+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:20.780565+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:21.126507+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:45:21.127877+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:45:21.212877+00:00", "trade", 9.88, 28.0]
["2026-09-24T19:45:21.216981+00:00", "trade", 9.88, 72.0]
["2026-09-24T19:45:22.027361+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:22.282453+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:45:22.282454+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:45:22.282967+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:23.204316+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:23.205024+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:23.278745+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:24.838479+00:00", "trade", 9.8838, 26.0]
["2026-09-24T19:45:25.812280+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:25.932082+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:26.025554+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:45:26.575679+00:00", "trade", 9.885, 36.0]
["2026-09-24T19:45:27.491204+00:00", "trade", 9.885, 10.0]
["2026-09-24T19:45:27.491204+00:00", "trade", 9.885, 12.0]
["2026-09-24T19:45:27.502379+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:27.503105+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:28.991822+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:28.991920+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:29.139204+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:29.851937+00:00", "trade", 9.89, 75.0]
["2026-09-24T19:45:29.851939+00:00", "trade", 9.89, 12.0]
["2026-09-24T19:45:29.851940+00:00", "trade", 9.89, 167.0]
["2026-09-24T19:45:29.851966+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:45:29.851967+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:45:29.851969+00:00", "trade", 9.89, 18.0]
["2026-09-24T19:45:29.852247+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:45:29.852251+00:00", "trade", 9.89, 120.0]
["2026-09-24T19:45:29.852251+00:00", "trade", 9.89, 20.0]
["2026-09-24T19:45:29.852251+00:00", "trade", 9.89, 20.0]
["2026-09-24T19:45:29.852434+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:45:29.852457+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852464+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852471+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852477+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852483+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852490+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852497+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852504+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852518+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852524+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852530+00:00", "quote", 9.89, 9.89]
["2026-09-24T19:45:29.852539+00:00", "trade", 9.89, 47.0]
["2026-09-24T19:45:29.852539+00:00", "trade", 9.89, 12.0]
["2026-09-24T19:45:29.852539+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:45:29.852539+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852549+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852556+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852584+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852595+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852679+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852712+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852786+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.852794+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:45:29.852998+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853019+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853033+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853085+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853093+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853152+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853165+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.853618+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.854373+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.854830+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.862497+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:45:29.867516+00:00", "trade", 9.895, 35.0]
["2026-09-24T19:45:29.872292+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:45:29.873661+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.876665+00:00", "trade", 9.895, 9.0]
["2026-09-24T19:45:29.877270+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.878061+00:00", "trade", 9.895, 34.0]
["2026-09-24T19:45:29.883092+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.885035+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:29.966717+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:30.429035+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:30.430027+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:30.869999+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:30.870446+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:30.887689+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:31.078593+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:31.280762+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:31.714328+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:31.778391+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:32.016639+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:32.017856+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:32.033766+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:32.034070+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:33.603327+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:33.603468+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:33.603490+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:33.603783+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:33.606526+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:34.049622+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:34.743349+00:00", "trade", 9.895, 900.0]
["2026-09-24T19:45:34.745367+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:35.148222+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:35.189897+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:35.236494+00:00", "trade", 9.8811, 1.0]
["2026-09-24T19:45:36.423543+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:36.643246+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:37.010501+00:00", "trade", 9.895, 21.0]
["2026-09-24T19:45:37.025164+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:39.033011+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:39.034101+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:39.034549+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:39.294322+00:00", "trade", 9.895, 200.0]
["2026-09-24T19:45:39.294835+00:00", "trade", 9.895, 273.0]
["2026-09-24T19:45:39.297855+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:45:39.931136+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:39.991123+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:40.223160+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:45:40.224300+00:00", "trade", 9.895, 33.0]
["2026-09-24T19:45:40.225347+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:40.225839+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:40.226111+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:45:40.345743+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:40.619495+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:41.214292+00:00", "trade", 9.8939, 200.0]
["2026-09-24T19:45:41.350801+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:41.525061+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:41.525960+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:42.000689+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:42.382593+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:42.401993+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:43.329128+00:00", "trade", 9.8867, 37.0]
["2026-09-24T19:45:44.348139+00:00", "trade", 9.895, 35.0]
["2026-09-24T19:45:44.399854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:44.400345+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:44.420053+00:00", "trade", 9.895, 2.0]
["2026-09-24T19:45:44.420828+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:45.048626+00:00", "trade", 9.895, 300.0]
["2026-09-24T19:45:45.519985+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:45:46.026681+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:46.154859+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:46.937702+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:47.251233+00:00", "trade", 9.8901, 20.0]
["2026-09-24T19:45:47.252063+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:47.279905+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:45:47.350594+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.129189+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.587107+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.587119+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.587747+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.702694+00:00", "trade", 9.8871, 100.0]
["2026-09-24T19:45:48.703511+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.785146+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:48.785633+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:49.368173+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:49.397897+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:49.499390+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:49.676417+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.042210+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.042670+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.311253+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.313057+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.313527+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.753274+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.967202+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:50.967638+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:51.069497+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:52.044478+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:54.530941+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:56.115548+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:56.320150+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:56.320594+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:56.621211+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:45:56.621935+00:00", "trade", 9.895, 6.0]
["2026-09-24T19:45:56.622349+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:56.709071+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:56.721891+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:45:57.029870+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:57.045103+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:57.084096+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:45:57.419952+00:00", "trade", 9.8863, 29.0]
["2026-09-24T19:45:59.216659+00:00", "trade", 9.8909, 2.0]
["2026-09-24T19:45:59.253969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.152291+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.152370+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.167240+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:46:00.167623+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.167669+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.167675+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.167683+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.167714+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.167736+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.168130+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.168145+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.169847+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.197049+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.272854+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.303726+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.304164+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.384394+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.384419+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.394353+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.418363+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:00.419020+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:00.419832+00:00", "trade", 9.895, 20.0]
["2026-09-24T19:46:00.420254+00:00", "trade", 9.8995, 100.0]
["2026-09-24T19:46:00.420557+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.421028+00:00", "trade", 9.8995, 100.0]
["2026-09-24T19:46:00.421207+00:00", "trade", 9.8995, 810.0]
["2026-09-24T19:46:00.520442+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.520906+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.523400+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.555998+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.630446+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.630526+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.630953+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:00.740397+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.092329+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.092361+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.092578+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.450883+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.457418+00:00", "trade", 9.9, 22.0]
["2026-09-24T19:46:01.457419+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.457907+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.772041+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:01.943449+00:00", "trade", 9.8999, 10.0]
["2026-09-24T19:46:02.833081+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:02.856714+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:03.093551+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:46:03.093552+00:00", "trade", 9.9, 180.0]
["2026-09-24T19:46:03.093554+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:46:03.093555+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:46:03.093634+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:46:03.093635+00:00", "trade", 9.9, 140.0]
["2026-09-24T19:46:03.093638+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:46:03.093638+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:46:03.093643+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:46:03.093666+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:03.093673+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:03.093733+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093741+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093748+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093761+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093768+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093775+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093788+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093794+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093797+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093803+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093809+00:00", "trade", 9.9, 160.0]
["2026-09-24T19:46:03.093809+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.093830+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.094082+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:03.094127+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:03.094169+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.094239+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.094420+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.094459+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.094555+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:46:03.094681+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.095621+00:00", "trade", 9.905, 700.0]
["2026-09-24T19:46:03.095884+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:46:03.096289+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:46:03.096361+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.097033+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.101305+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.105204+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.105211+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.107705+00:00", "trade", 9.905, 300.0]
["2026-09-24T19:46:03.115048+00:00", "trade", 9.905, 275.0]
["2026-09-24T19:46:03.115793+00:00", "trade", 9.905, 205.0]
["2026-09-24T19:46:03.124809+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.167549+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.168011+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.194676+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.203063+00:00", "trade", 9.905, 888.0]
["2026-09-24T19:46:03.324529+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:03.869057+00:00", "trade", 9.8873, 1.0]
["2026-09-24T19:46:03.870621+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:04.044328+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:46:04.296570+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:46:04.344071+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:46:05.293389+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:06.296616+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:46:07.466845+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:46:07.470382+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:46:07.554998+00:00", "trade", 9.892, 16.0]
["2026-09-24T19:46:08.021621+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:08.294548+00:00", "trade", 9.8941, 100.0]
["2026-09-24T19:46:08.501397+00:00", "trade", 9.8941, 100.0]
["2026-09-24T19:46:09.310471+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:10.213085+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:11.246555+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:11.295788+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:11.382301+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:46:12.030715+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:12.031159+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:12.031189+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:12.031650+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:12.070027+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:12.433989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.145208+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.147374+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.148214+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.153838+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.257371+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.344183+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:13.462612+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:14.125479+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:46:14.126133+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:46:14.298942+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:16.480863+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:16.526322+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:25.114543+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:25.215349+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:27.402569+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:27.505439+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:27.718222+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:46:28.055684+00:00", "trade", 9.8939, 55.0]
["2026-09-24T19:46:28.072763+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.173903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.355272+00:00", "trade", 9.8939, 100.0]
["2026-09-24T19:46:28.464862+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.618977+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.619411+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.721779+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.764192+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:28.764218+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:29.098278+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:29.098654+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:29.098738+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:29.199229+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:30.088637+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:30.170742+00:00", "trade", 9.8878, 100.0]
["2026-09-24T19:46:30.219665+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:30.220105+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:31.723204+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:31.749567+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:31.850737+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.067546+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.071726+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327359+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:46:32.327360+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:46:32.327361+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327363+00:00", "trade", 9.9, 45.0]
["2026-09-24T19:46:32.327390+00:00", "trade", 9.9, 3115.0]
["2026-09-24T19:46:32.327392+00:00", "trade", 9.9, 141.0]
["2026-09-24T19:46:32.327395+00:00", "trade", 9.9, 210.0]
["2026-09-24T19:46:32.327395+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327397+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:46:32.327439+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327446+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327453+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327460+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327466+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327472+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327479+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327485+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327498+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327634+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327643+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327650+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327657+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327658+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:46:32.327663+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:46:32.327663+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327665+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327669+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327671+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:46:32.327671+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327672+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327675+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327677+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:46:32.327678+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327680+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:46:32.327687+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:46:32.327691+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327698+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:46:32.327698+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327704+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327711+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327717+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327724+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327726+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.327732+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327738+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327746+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327754+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327761+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327767+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327774+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327778+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:46:32.327780+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327787+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327847+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327853+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327893+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327900+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327934+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327941+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327946+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327947+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327954+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:46:32.327961+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.327968+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.327975+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.327982+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.327988+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.327995+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.327998+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:46:32.327999+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.328008+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328015+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328022+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328024+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:46:32.328025+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:46:32.328025+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.328027+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:46:32.328029+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328029+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328030+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:46:32.328033+00:00", "trade", 9.9, 600.0]
["2026-09-24T19:46:32.328035+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:46:32.328035+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.328035+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328042+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328048+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328055+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328061+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328080+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328099+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:46:32.328130+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.328145+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328203+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328271+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328326+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328334+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328341+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328394+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328495+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328504+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328553+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328581+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328606+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328627+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328643+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328653+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.328784+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329012+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329020+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329051+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329285+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329602+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329775+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.329991+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.330443+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.331383+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:46:32.331538+00:00", "trade", 9.9, 109.0]
["2026-09-24T19:46:32.332548+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.340808+00:00", "trade", 9.9, 16.0]
["2026-09-24T19:46:32.341665+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.348240+00:00", "trade", 9.9, 91.0]
["2026-09-24T19:46:32.353640+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.354220+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:46:32.361600+00:00", "trade", 9.9, 1010.0]
["2026-09-24T19:46:32.365269+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:32.373061+00:00", "trade", 9.9, 84.0]
["2026-09-24T19:46:32.407413+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:32.407877+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:36.405326+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:46:37.058962+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:37.396502+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:46:39.579681+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:46:43.692905+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:43.692946+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:43.693025+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:43.696585+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:43.831721+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:43.906453+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:43.906960+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:44.009147+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:44.708832+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:46.268669+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:46.269132+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:46.269142+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:46.269274+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:46.371402+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:47.355919+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:47.643133+00:00", "trade", 9.8981, 31.0]
["2026-09-24T19:46:50.414695+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.415964+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:50.416013+00:00", "trade", 9.895, 12.0]
["2026-09-24T19:46:50.416014+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:46:50.416500+00:00", "trade", 9.9, 17.0]
["2026-09-24T19:46:50.416506+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:46:50.416645+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.416673+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.416936+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.416940+00:00", "trade", 9.895, 23.0]
["2026-09-24T19:46:50.416943+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.416968+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.417679+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.418092+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:46:50.421803+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.422572+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:46:50.471717+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:50.471730+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:52.997461+00:00", "trade", 9.895, 5.0]
["2026-09-24T19:46:54.542878+00:00", "trade", 9.8981, 30.0]
["2026-09-24T19:46:54.978437+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:46:56.652948+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:56.653415+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:56.653479+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:58.152707+00:00", "trade", 9.9, 56.0]
["2026-09-24T19:46:58.297047+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:46:59.858411+00:00", "trade", 9.8941, 7.0]
["2026-09-24T19:46:59.859435+00:00", "trade", 9.895, 18.0]
["2026-09-24T19:47:00.031111+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:02.056224+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:02.152306+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:02.650290+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:47:02.650296+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:02.650745+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:03.275812+00:00", "trade", 9.895, 5.0]
["2026-09-24T19:47:03.284279+00:00", "trade", 9.895, 21.0]
["2026-09-24T19:47:03.589957+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:03.590439+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:03.590713+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:03.786501+00:00", "trade", 9.895, 25.0]
["2026-09-24T19:47:04.655908+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:05.216471+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:05.217428+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:47:05.249679+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:47:05.249740+00:00", "trade", 9.9, 99.0]
["2026-09-24T19:47:05.249802+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:05.249804+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:47:05.249827+00:00", "trade", 9.9, 80.0]
["2026-09-24T19:47:05.249828+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:05.249830+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:05.249832+00:00", "trade", 9.9, 67.0]
["2026-09-24T19:47:05.249944+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.249951+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.249964+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.249971+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.249977+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.249991+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250090+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250098+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250111+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250118+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250124+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250129+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:05.250131+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250134+00:00", "trade", 9.9, 48.0]
["2026-09-24T19:47:05.250135+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:47:05.250137+00:00", "trade", 9.9, 60.0]
["2026-09-24T19:47:05.250137+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:47:05.250137+00:00", "trade", 9.9, 40.0]
["2026-09-24T19:47:05.250138+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250153+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:47:05.250154+00:00", "trade", 9.9, 40.0]
["2026-09-24T19:47:05.250258+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250346+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250354+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250360+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250375+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250377+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:47:05.250380+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:47:05.250380+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:47:05.250381+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250392+00:00", "trade", 9.9, 186.0]
["2026-09-24T19:47:05.250392+00:00", "trade", 9.9, 140.0]
["2026-09-24T19:47:05.250393+00:00", "trade", 9.9, 134.0]
["2026-09-24T19:47:05.250393+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250444+00:00", "trade", 9.9, 86.0]
["2026-09-24T19:47:05.250444+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:47:05.250446+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:05.250446+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:47:05.250447+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:47:05.250451+00:00", "trade", 9.9, 120.0]
["2026-09-24T19:47:05.250452+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:05.250504+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:47:05.250505+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250512+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250519+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250520+00:00", "trade", 9.9, 44.0]
["2026-09-24T19:47:05.250527+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250557+00:00", "trade", 9.9, 44.0]
["2026-09-24T19:47:05.250622+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250644+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250651+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250658+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250665+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250672+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250674+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250729+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250779+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250868+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250895+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.250930+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.251019+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.251081+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.251151+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.251681+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.252051+00:00", "trade", 9.8995, 1.0]
["2026-09-24T19:47:05.252102+00:00", "trade", 9.8995, 99.0]
["2026-09-24T19:47:05.252489+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.257947+00:00", "trade", 9.9, 11.0]
["2026-09-24T19:47:05.262493+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.363045+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.374632+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.514692+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:05.641029+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:06.032218+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:07.123314+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:07.253539+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:08.477467+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:08.477954+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:08.618791+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:09.016836+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:09.022986+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:09.227431+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:09.228293+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.031937+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.032575+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.133458+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.178302+00:00", "trade", 9.905, 3.0]
["2026-09-24T19:47:10.228479+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.228944+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.316419+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:47:10.316420+00:00", "trade", 9.905, 13.0]
["2026-09-24T19:47:10.317396+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.482030+00:00", "trade", 9.91, 18.0]
["2026-09-24T19:47:10.482541+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.482548+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.482561+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:10.601273+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:47:10.624012+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:11.116237+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:11.356587+00:00", "trade", 9.8943, 100.0]
["2026-09-24T19:47:11.669846+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:12.152132+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:12.614958+00:00", "trade", 9.8943, 100.0]
["2026-09-24T19:47:15.092598+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:15.194668+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:16.044865+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:47:16.591846+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:16.978025+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:16.981600+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:17.082095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:20.001926+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:47:21.831802+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:28.682706+00:00", "trade", 9.8997, 29.0]
["2026-09-24T19:47:29.668362+00:00", "trade", 9.905, 11.0]
["2026-09-24T19:47:30.749115+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:30.845790+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:30.986912+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:31.750340+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:36.058842+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:47:36.089341+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:36.093251+00:00", "trade", 9.9088, 151.0]
["2026-09-24T19:47:36.099032+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:47:36.099090+00:00", "trade", 9.905, 172.0]
["2026-09-24T19:47:36.099147+00:00", "trade", 9.905, 255.0]
["2026-09-24T19:47:36.101544+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:47:36.102280+00:00", "trade", 9.905, 8.0]
["2026-09-24T19:47:36.102485+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:47:36.136760+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:47:36.148662+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:47:37.536983+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:37.776497+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:37.777109+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:38.063372+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:38.063871+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:39.592728+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:39.774246+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:40.101317+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:40.101593+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:40.101624+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:40.102055+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:40.104157+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:40.191885+00:00", "trade", 9.8891, 100.0]
["2026-09-24T19:47:40.450583+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:47:40.460377+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:47:41.486303+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:41.885837+00:00", "trade", 9.905, 187.0]
["2026-09-24T19:47:41.966775+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:47:41.967133+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:41.972160+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:42.264579+00:00", "trade", 9.905, 120.0]
["2026-09-24T19:47:42.265087+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:42.775697+00:00", "trade", 9.905, 250.0]
["2026-09-24T19:47:42.794368+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:43.423565+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:43.495717+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:43.599296+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:45.522716+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:46.450924+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:47.791277+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:47:49.660072+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:49.787319+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:49.870495+00:00", "trade", 9.905, 16.0]
["2026-09-24T19:47:49.927633+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:49.975022+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:50.033440+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:50.033896+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:50.033958+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:50.034413+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:50.200609+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:50.586332+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:52.711419+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:52.728529+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:52.796964+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:52.797422+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:53.488030+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:53.488782+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:53.978621+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:55.344983+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:55.752390+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:55.752830+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.480753+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:47:57.480754+00:00", "trade", 9.9, 84.0]
["2026-09-24T19:47:57.480800+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.480806+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.480813+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.480828+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.480834+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.481245+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.481282+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:47:57.481283+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.481284+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:47:57.481537+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.481596+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.481669+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.481692+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.494653+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:47:57.494762+00:00", "trade", 9.9, 96.0]
["2026-09-24T19:47:57.516778+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.524817+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.642847+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:57.983113+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:58.322443+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:47:58.374797+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.031623+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.032286+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.484778+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.555603+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.656725+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.869519+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:00.971123+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.302983+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.403466+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.551563+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.654973+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.768004+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.868877+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:01.958903+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:03.795705+00:00", "trade", 9.9018, 2.0]
["2026-09-24T19:48:03.818204+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:03.818412+00:00", "trade", 9.905, 13.0]
["2026-09-24T19:48:04.019456+00:00", "trade", 9.905, 3.0]
["2026-09-24T19:48:04.029951+00:00", "trade", 9.905, 22.0]
["2026-09-24T19:48:04.034008+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:48:04.653703+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:04.897264+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.096734+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:48:05.231473+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.231625+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.241806+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.354843+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.409859+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.424636+00:00", "trade", 9.905, 219.0]
["2026-09-24T19:48:05.425060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.425157+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.425165+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.513070+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:05.513156+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:05.513907+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.514238+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.514247+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.515214+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:48:05.521145+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.587046+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.653430+00:00", "trade", 9.905, 16.0]
["2026-09-24T19:48:05.656301+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:48:05.692110+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.692833+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:05.876826+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:06.508718+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:07.968073+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:08.533875+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:08.672136+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:48:08.672955+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:08.804770+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:09.499267+00:00", "trade", 9.9006, 10.0]
["2026-09-24T19:48:10.366516+00:00", "trade", 9.9042, 100.0]
["2026-09-24T19:48:12.153614+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:12.193791+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:12.199511+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:13.660850+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:13.798668+00:00", "trade", 9.9, 45.0]
["2026-09-24T19:48:13.800890+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:48:14.520342+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:15.974634+00:00", "trade", 9.9005, 30.0]
["2026-09-24T19:48:16.009658+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:48:16.506218+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:17.246318+00:00", "trade", 9.9, 101.0]
["2026-09-24T19:48:17.888184+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:17.888204+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:17.888729+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:18.125644+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:18.192198+00:00", "trade", 9.905, 12.0]
["2026-09-24T19:48:18.193005+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:18.193016+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:18.270231+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732195+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732196+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732198+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732216+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732217+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732220+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:48:19.732220+00:00", "trade", 9.9, 93.0]
["2026-09-24T19:48:19.732304+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732319+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732326+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732332+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732352+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732359+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732455+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732462+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732476+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732482+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732489+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732495+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732497+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732500+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:48:19.732503+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732503+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732508+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:19.732510+00:00", "trade", 9.9, 78.0]
["2026-09-24T19:48:19.732510+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732518+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732534+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732542+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732543+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732626+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732740+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732747+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:19.732756+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732766+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732780+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:48:19.732781+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732787+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732793+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732800+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732807+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732814+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732821+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732825+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:48:19.732827+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:48:19.732827+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732827+00:00", "trade", 9.9, 15.0]
["2026-09-24T19:48:19.732828+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732832+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:48:19.732832+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732835+00:00", "trade", 9.9, 26.0]
["2026-09-24T19:48:19.732835+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732835+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:48:19.732838+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732842+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732843+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:48:19.732848+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732855+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732861+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732883+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732902+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:19.732904+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:19.732933+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.732995+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733035+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733044+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733083+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733104+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733206+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733228+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733299+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733309+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733376+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733397+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733473+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733525+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733534+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733668+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733686+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.733794+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.734290+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.734300+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.734741+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:48:19.734825+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.735538+00:00", "trade", 9.9, 86.0]
["2026-09-24T19:48:19.751896+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.752909+00:00", "trade", 9.9, 1010.0]
["2026-09-24T19:48:19.835884+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.854117+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:19.872852+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:20.459968+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:20.460431+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:20.599636+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:20.600105+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:20.778705+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:48:22.616466+00:00", "trade", 9.8984, 1.0]
["2026-09-24T19:48:23.722398+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:23.730365+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:24.305464+00:00", "trade", 9.895, 63.0]
["2026-09-24T19:48:24.899828+00:00", "trade", 9.8943, 100.0]
["2026-09-24T19:48:25.030146+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:25.803825+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:25.812299+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:26.724485+00:00", "trade", 9.8943, 100.0]
["2026-09-24T19:48:27.544777+00:00", "trade", 9.9004, 31.0]
["2026-09-24T19:48:27.763467+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:48:30.031192+00:00", "trade", 9.8905, 22.0]
["2026-09-24T19:48:30.031877+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:48:30.037825+00:00", "trade", 9.8898, 42.0]
["2026-09-24T19:48:31.019840+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:31.096433+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:31.100978+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:33.313813+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:37.513520+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:37.514030+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.441702+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.449918+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:38.449969+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.450364+00:00", "trade", 9.9, 32.0]
["2026-09-24T19:48:38.450420+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:48:38.450804+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.450811+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.451275+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:48:38.451726+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.453720+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.459237+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.520143+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.599051+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:38.695004+00:00", "trade", 9.8988, 8.0]
["2026-09-24T19:48:39.030745+00:00", "trade", 9.9, 150.0]
["2026-09-24T19:48:39.030791+00:00", "trade", 9.895, 550.0]
["2026-09-24T19:48:39.031426+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.031452+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.031502+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.321839+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:48:39.321897+00:00", "trade", 9.895, 197.0]
["2026-09-24T19:48:39.322933+00:00", "trade", 9.89, 3.0]
["2026-09-24T19:48:39.323388+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.323604+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.424682+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.677404+00:00", "trade", 9.895, 70.0]
["2026-09-24T19:48:39.677405+00:00", "trade", 9.895, 12.0]
["2026-09-24T19:48:39.774708+00:00", "trade", 9.9, 16.0]
["2026-09-24T19:48:39.775167+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:39.876525+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:40.719934+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:48:40.720726+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:40.766801+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:40.862965+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:41.046938+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:41.049158+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:41.049618+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:41.159735+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:41.252092+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:41.380242+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:41.397038+00:00", "trade", 9.9, 39.0]
["2026-09-24T19:48:41.513755+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:48:41.576187+00:00", "trade", 9.8938, 49.0]
["2026-09-24T19:48:42.850257+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:42.850289+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:48:44.061616+00:00", "trade", 9.895, 33.0]
["2026-09-24T19:48:45.369345+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:45.474615+00:00", "trade", 9.89, 75.0]
["2026-09-24T19:48:46.732551+00:00", "trade", 9.895, 70.0]
["2026-09-24T19:48:46.733353+00:00", "trade", 9.895, 11.0]
["2026-09-24T19:48:47.865788+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:48:48.577579+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:48:48.756028+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:48.841128+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:48.862970+00:00", "trade", 9.9, 16.0]
["2026-09-24T19:48:48.862973+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:49.062751+00:00", "trade", 9.895, 18.0]
["2026-09-24T19:48:49.400794+00:00", "trade", 9.8965, 100.0]
["2026-09-24T19:48:50.019167+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:51.880585+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:53.103677+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:53.104139+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:53.113813+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:53.136205+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:53.622766+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:55.454419+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:55.454432+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:55.454893+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:56.073589+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:56.524912+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:56.900393+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:56.903796+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:48:56.907912+00:00", "trade", 9.895, 24.0]
["2026-09-24T19:48:56.908660+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:56.915744+00:00", "trade", 9.894, 100.0]
["2026-09-24T19:48:57.026850+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.100198+00:00", "trade", 9.895, 900.0]
["2026-09-24T19:48:57.111245+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:48:57.120048+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:48:57.120357+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.357791+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.422841+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.423354+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.427277+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.434943+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.434944+00:00", "trade", 9.9, 80.0]
["2026-09-24T19:48:57.434945+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:48:57.434970+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:48:57.434972+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:48:57.434973+00:00", "trade", 9.9, 179.0]
["2026-09-24T19:48:57.435431+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.435439+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.435464+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.435552+00:00", "trade", 9.9, 206.0]
["2026-09-24T19:48:57.435608+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.435652+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.435724+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:48:57.435729+00:00", "trade", 9.9, 80.0]
["2026-09-24T19:48:57.435733+00:00", "trade", 9.9, 60.0]
["2026-09-24T19:48:57.435741+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:48:57.436214+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.438819+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:48:57.446808+00:00", "trade", 9.9, 321.0]
["2026-09-24T19:48:57.446808+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:57.446810+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.446811+00:00", "trade", 9.9, 249.0]
["2026-09-24T19:48:57.446816+00:00", "trade", 9.9, 29.0]
["2026-09-24T19:48:57.446837+00:00", "trade", 9.9, 8.0]
["2026-09-24T19:48:57.446844+00:00", "trade", 9.9, 63.0]
["2026-09-24T19:48:57.446888+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.446888+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.446890+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:57.446893+00:00", "trade", 9.9, 99.0]
["2026-09-24T19:48:57.446947+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:48:57.446953+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.446959+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.446964+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:48:57.446974+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.446980+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.446987+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.446993+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447008+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447014+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447028+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447042+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447048+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447054+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447061+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447116+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447138+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447144+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447151+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447157+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447164+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447177+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447211+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:48:57.447214+00:00", "trade", 9.9, 75.0]
["2026-09-24T19:48:57.447214+00:00", "trade", 9.9, 300.0]
["2026-09-24T19:48:57.447214+00:00", "trade", 9.9, 240.0]
["2026-09-24T19:48:57.447214+00:00", "quote", 9.9, 9.9]
["2026-09-24T19:48:57.447217+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:48:57.447223+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.447224+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447243+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:48:57.447244+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:48:57.447346+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447403+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447453+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447471+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447504+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447659+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.447955+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.448112+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.448517+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.449047+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.455391+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.581110+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:57.625633+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:58.387513+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:48:58.465620+00:00", "trade", 9.905, 15.0]
["2026-09-24T19:48:58.663214+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:58.766442+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:58.773664+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:48:58.774204+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:48:58.774460+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:48:58.775178+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:48:58.775201+00:00", "trade", 9.905, 47.0]
["2026-09-24T19:48:58.775978+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:59.282909+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:59.282916+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:59.283382+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:59.385474+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:59.487934+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:48:59.544086+00:00", "trade", 9.897, 100.0]
["2026-09-24T19:48:59.565515+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:48:59.573341+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:48:59.576230+00:00", "trade", 9.905, 6.0]
["2026-09-24T19:48:59.589782+00:00", "trade", 9.9, 582.0]
["2026-09-24T19:49:02.240481+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:02.240943+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:02.241748+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:02.545916+00:00", "trade", 9.905, 578.0]
["2026-09-24T19:49:03.820105+00:00", "trade", 9.8993, 2.0]
["2026-09-24T19:49:03.872061+00:00", "trade", 9.8968, 2.0]
["2026-09-24T19:49:05.849612+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:49:06.146751+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:49:06.147245+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:49:07.182985+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:49:07.257885+00:00", "trade", 9.9001, 33.0]
["2026-09-24T19:49:09.131864+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:09.134399+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:09.141501+00:00", "trade", 9.905, 63.0]
["2026-09-24T19:49:09.141512+00:00", "trade", 9.905, 5.0]
["2026-09-24T19:49:09.230836+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:09.612650+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:12.741185+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:13.102820+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:13.995147+00:00", "trade", 9.8977, 40.0]
["2026-09-24T19:49:14.001847+00:00", "trade", 9.8977, 11.0]
["2026-09-24T19:49:14.915136+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:49:15.730060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:16.027933+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:16.222554+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:16.966849+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:16.967326+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:16.967429+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:16.967801+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:17.041957+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:17.307553+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:17.598434+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:18.463250+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:49:18.463809+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:18.475083+00:00", "trade", 9.905, 97.0]
["2026-09-24T19:49:18.475856+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:49:18.476531+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:18.476546+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:18.526750+00:00", "trade", 9.905, 60.0]
["2026-09-24T19:49:18.558803+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:18.585151+00:00", "trade", 9.905, 27.0]
["2026-09-24T19:49:18.635990+00:00", "trade", 9.905, 8.0]
["2026-09-24T19:49:18.679811+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:49:19.526727+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:20.630260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:20.631081+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:20.631095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:20.631296+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:20.716456+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:21.357448+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:21.423441+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:21.423630+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:22.127014+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:23.756952+00:00", "trade", 9.8986, 200.0]
["2026-09-24T19:49:23.758700+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:25.492325+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:49:25.495277+00:00", "trade", 9.905, 14.0]
["2026-09-24T19:49:25.521457+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:25.560205+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:25.624934+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:26.507801+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:26.536603+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:26.542084+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:26.647837+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:27.833834+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:28.470665+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:28.471117+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:28.570537+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:31.295164+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:31.383700+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:49:31.383701+00:00", "trade", 9.905, 11.0]
["2026-09-24T19:49:33.696962+00:00", "trade", 9.8941, 100.0]
["2026-09-24T19:49:34.684760+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:35.506939+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:35.844139+00:00", "trade", 9.905, 300.0]
["2026-09-24T19:49:36.182422+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:36.315315+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:36.370175+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:36.539404+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:49:37.206346+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:38.574492+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:40.711191+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:40.711234+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:40.809037+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:40.814260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:40.877618+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:41.024275+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:42.961113+00:00", "trade", 9.8997, 29.0]
["2026-09-24T19:49:42.961956+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:42.962413+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.005511+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.005519+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.005991+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.086060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.399658+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:49:45.520460+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.521707+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.646681+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.646905+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.647198+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.765123+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:45.765561+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:46.069650+00:00", "trade", 9.91, 15.0]
["2026-09-24T19:49:46.262033+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:46.262054+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.043837+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:49:48.047801+00:00", "trade", 9.91, 55.0]
["2026-09-24T19:49:48.048288+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.160801+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.161396+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.161589+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.167397+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.167839+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.269978+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.335140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:48.613878+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:49.787840+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:49:49.787841+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:49:49.787843+00:00", "trade", 9.91, 116.0]
["2026-09-24T19:49:49.788964+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:49.871800+00:00", "trade", 9.9, 30.0]
["2026-09-24T19:49:50.342639+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:50.804815+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:54.576468+00:00", "trade", 9.8942, 100.0]
["2026-09-24T19:49:55.726953+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:55.792321+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:49:55.792336+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:49:55.792393+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:49:55.792403+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:49:55.792510+00:00", "trade", 9.905, 24.0]
["2026-09-24T19:49:56.082175+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:56.168678+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:49:56.765041+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:57.033118+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:58.028002+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:58.028050+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:58.622242+00:00", "trade", 9.905, 519.0]
["2026-09-24T19:49:58.627890+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.065302+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.331772+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.714700+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.715311+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.715341+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.827739+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.828222+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.879358+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.966189+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.966234+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:49:59.980619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.017027+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.040735+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:50:00.042568+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.042569+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:50:00.042573+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:50:00.042577+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.042601+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.042834+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:50:00.042855+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:50:00.121742+00:00", "trade", 9.91, 83.0]
["2026-09-24T19:50:00.121768+00:00", "trade", 9.91, 2602.0]
["2026-09-24T19:50:00.121769+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:00.121771+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:00.121799+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.121819+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.121853+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.121948+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.121964+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.121980+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.122055+00:00", "trade", 9.91, 500.0]
["2026-09-24T19:50:00.122055+00:00", "trade", 9.91, 19.0]
["2026-09-24T19:50:00.122161+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:00.122161+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:00.122228+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.122242+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:00.122314+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:50:00.122315+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:50:00.122315+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:50:00.122337+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:50:00.122339+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:50:00.122341+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:00.122521+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.122627+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.122692+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.122700+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.123842+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.130443+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.142569+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:50:00.148921+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:00.164494+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.164511+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.164953+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:50:00.177005+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.181434+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:50:00.182083+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.182166+00:00", "trade", 9.91, 315.0]
["2026-09-24T19:50:00.212513+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.212732+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.214040+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:00.214077+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.214379+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.214506+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.221790+00:00", "quote", 9.9, 9.92]
["2026-09-24T19:50:00.276469+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.276531+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.276540+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.276571+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.283401+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.284723+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.285624+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.286073+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.329161+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.392710+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:50:00.430764+00:00", "trade", 9.91, 23.0]
["2026-09-24T19:50:00.468591+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.468663+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.470977+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.556308+00:00", "trade", 9.9112, 37.0]
["2026-09-24T19:50:00.819206+00:00", "trade", 9.9101, 49.0]
["2026-09-24T19:50:00.862610+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.863110+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.863140+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.865454+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:00.964788+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.002556+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.002602+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.029872+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.031393+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.034907+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.040631+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.040653+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.040667+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.104218+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:50:01.132943+00:00", "trade", 9.915, 82.0]
["2026-09-24T19:50:01.164674+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.165276+00:00", "trade", 9.915, 9.0]
["2026-09-24T19:50:01.170189+00:00", "trade", 9.915, 20.0]
["2026-09-24T19:50:01.176455+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:50:01.177514+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:50:01.178022+00:00", "trade", 9.915, 203.0]
["2026-09-24T19:50:01.220048+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:50:01.220049+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:01.220051+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:01.220077+00:00", "trade", 9.91, 180.0]
["2026-09-24T19:50:01.220114+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220121+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220128+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220134+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220141+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220150+00:00", "trade", 9.91, 120.0]
["2026-09-24T19:50:01.220154+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220161+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220168+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220194+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220206+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:50:01.220303+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220343+00:00", "trade", 9.915, 20.0]
["2026-09-24T19:50:01.220366+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220398+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220485+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220512+00:00", "trade", 9.91, 567.0]
["2026-09-24T19:50:01.220513+00:00", "trade", 9.91, 223.0]
["2026-09-24T19:50:01.220513+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220589+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220675+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.220715+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.222264+00:00", "trade", 9.91, 96.0]
["2026-09-24T19:50:01.225132+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.226279+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:50:01.265179+00:00", "trade", 9.915, 20.0]
["2026-09-24T19:50:01.265625+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.265640+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.265671+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.265705+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.266095+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.268466+00:00", "trade", 9.91, 700.0]
["2026-09-24T19:50:01.269132+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.282724+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.314388+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.314718+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.347929+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.389203+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.585793+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.585800+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.613042+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:50:01.613742+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.614211+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.743878+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.743885+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.744330+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.758939+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.758958+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.759391+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.823081+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.823090+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:01.869763+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:02.024437+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:02.045251+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:02.092809+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:02.117264+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:02.145290+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:02.339944+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:02.339945+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:50:02.340286+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340295+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340303+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340310+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340318+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340324+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340332+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340338+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340345+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340352+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340359+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340364+00:00", "trade", 9.91, 442.0]
["2026-09-24T19:50:02.340365+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:50:02.340365+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340366+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:50:02.340367+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:50:02.340371+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340377+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340391+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340398+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340404+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:02.340415+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.340675+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.340695+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.340715+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341278+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341283+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341285+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341308+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:50:02.341313+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:50:02.341314+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:50:02.341314+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:50:02.341319+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341326+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341333+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341409+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.341820+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.342666+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.343327+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.343729+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.343834+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.343982+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.345036+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.345043+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.345314+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.345351+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.345407+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.348982+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:02.379444+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.411704+00:00", "trade", 9.91, 280.0]
["2026-09-24T19:50:02.506180+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:02.518479+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.059922+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.060601+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.060847+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.768778+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.791469+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.852859+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.853457+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:03.897018+00:00", "trade", 9.9002, 1.0]
["2026-09-24T19:50:03.901007+00:00", "trade", 9.9091, 2.0]
["2026-09-24T19:50:03.933501+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:04.391369+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:04.408998+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:04.883028+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:04.883046+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:04.896037+00:00", "trade", 9.905, 50.0]
["2026-09-24T19:50:04.972019+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:04.972462+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:05.269785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:05.269804+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:05.409765+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:05.432918+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:05.434177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:05.490436+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.125950+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.314968+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.462006+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.524155+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.656734+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.656820+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:06.788844+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:07.773712+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:07.774246+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:08.027814+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:08.953001+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:08.955607+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:08.968265+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:09.003103+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:09.501457+00:00", "trade", 9.9036, 10.0]
["2026-09-24T19:50:09.502284+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:09.578266+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:09.963729+00:00", "trade", 9.9023, 39.0]
["2026-09-24T19:50:10.050413+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:10.052580+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:10.330764+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:12.576355+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:12.681454+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:14.758822+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:14.760144+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:14.760171+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:15.145605+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:15.667057+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:15.667502+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:15.667972+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:15.739193+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:15.836846+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:50:15.837606+00:00", "trade", 9.905, 42.0]
["2026-09-24T19:50:15.917269+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:18.026785+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:18.026926+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:18.027476+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:18.532829+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:18.533319+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:18.533786+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:19.155079+00:00", "trade", 9.8936, 100.0]
["2026-09-24T19:50:22.032386+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:22.152616+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:23.506944+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:23.507829+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:23.841029+00:00", "trade", 9.905, 49.0]
["2026-09-24T19:50:24.544754+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:24.545258+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:24.629582+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:24.844075+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:25.152662+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:25.423969+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:25.423980+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:25.534989+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:26.054564+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:26.372396+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:26.372850+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:27.636171+00:00", "trade", 9.905, 2.0]
["2026-09-24T19:50:29.351510+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:29.351875+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:29.352349+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:29.436679+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:29.443849+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:29.695017+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:29.695466+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:30.037313+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:50:30.038095+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:30.156386+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:30.157231+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:30.251272+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.180949+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.180976+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.181575+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.198761+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.658011+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.658469+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.763453+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:31.763916+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:32.897383+00:00", "trade", 9.905, 19.0]
["2026-09-24T19:50:32.898219+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.022470+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:33.023094+00:00", "trade", 9.9, 275.0]
["2026-09-24T19:50:33.023680+00:00", "trade", 9.9, 275.0]
["2026-09-24T19:50:33.023769+00:00", "trade", 9.9, 275.0]
["2026-09-24T19:50:33.023848+00:00", "trade", 9.9, 64.0]
["2026-09-24T19:50:33.024675+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:33.026118+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:33.035514+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.722365+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.722851+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.884237+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.884238+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:33.884240+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:33.884244+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.884966+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:33.885436+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:34.003277+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:35.010333+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:50:35.954657+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:36.053264+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:36.136510+00:00", "trade", 9.9002, 1.0]
["2026-09-24T19:50:36.136791+00:00", "trade", 9.9085, 3.0]
["2026-09-24T19:50:36.599552+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:36.698045+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:36.698508+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:37.531780+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:38.328197+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:38.478534+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:39.049803+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:39.050521+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:39.151094+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:39.151577+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:40.459352+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:50:40.746836+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:40.925660+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.215093+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.215120+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341103+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341110+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341140+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341142+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:50:41.341147+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341581+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341590+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.341605+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.342045+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.356982+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:50:41.476207+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:41.861038+00:00", "trade", 9.905, 520.0]
["2026-09-24T19:50:42.171839+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.337368+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.337373+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:50:42.337889+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.338199+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.344458+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.363414+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:50:42.366148+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:42.366150+00:00", "trade", 9.91, 498.0]
["2026-09-24T19:50:42.366151+00:00", "trade", 9.91, 48.0]
["2026-09-24T19:50:42.366153+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:42.366203+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366209+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366215+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366222+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366229+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366235+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:50:42.366236+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366238+00:00", "trade", 9.91, 300.0]
["2026-09-24T19:50:42.366238+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:50:42.366238+00:00", "trade", 9.91, 20.0]
["2026-09-24T19:50:42.366241+00:00", "trade", 9.91, 300.0]
["2026-09-24T19:50:42.366242+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366246+00:00", "trade", 9.91, 86.0]
["2026-09-24T19:50:42.366248+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366255+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366257+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:42.366261+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:50:42.366261+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366263+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:42.366263+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:50:42.366264+00:00", "trade", 9.91, 140.0]
["2026-09-24T19:50:42.366268+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366274+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366276+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:42.366277+00:00", "trade", 9.91, 240.0]
["2026-09-24T19:50:42.366277+00:00", "trade", 9.91, 140.0]
["2026-09-24T19:50:42.366277+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:42.366277+00:00", "trade", 9.91, 60.0]
["2026-09-24T19:50:42.366281+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366287+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366291+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:50:42.366294+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366300+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366307+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366326+00:00", "trade", 9.91, 94.0]
["2026-09-24T19:50:42.366327+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366334+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:50:42.366334+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366342+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366349+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366362+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:42.366370+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:42.366379+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:42.366383+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:42.366389+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:42.366396+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:42.366397+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366402+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366409+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366416+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366423+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366430+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366437+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366443+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366451+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366464+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366470+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366477+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366509+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366529+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366599+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366672+00:00", "trade", 9.915, 56.0]
["2026-09-24T19:50:42.366722+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366725+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:50:42.366749+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366874+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366882+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366944+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.366977+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.367080+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.367132+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.367148+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.367258+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:50:42.367558+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.367884+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.367925+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.368364+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.371116+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.371125+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.371158+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.379648+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.400748+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.456433+00:00", "trade", 9.915, 6.0]
["2026-09-24T19:50:42.501243+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:42.669999+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:50:44.171750+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:45.432080+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:45.432597+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:45.463622+00:00", "trade", 9.915, 3.0]
["2026-09-24T19:50:45.873245+00:00", "trade", 9.9123, 5000.0]
["2026-09-24T19:50:47.339697+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:50:47.369783+00:00", "trade", 9.915, 16.0]
["2026-09-24T19:50:47.373080+00:00", "trade", 9.915, 16.0]
["2026-09-24T19:50:47.562885+00:00", "trade", 9.915, 19.0]
["2026-09-24T19:50:47.570297+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:50:48.061400+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.107261+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.174503+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.181180+00:00", "trade", 9.91, 9.0]
["2026-09-24T19:50:48.181554+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.181610+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.181651+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.298641+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.403620+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:48.403621+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:48.403623+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:48.404380+00:00", "trade", 9.91, 221.0]
["2026-09-24T19:50:48.404390+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:50:48.404395+00:00", "trade", 9.91, 500.0]
["2026-09-24T19:50:48.404399+00:00", "trade", 9.91, 93.0]
["2026-09-24T19:50:48.404401+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.404423+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.404435+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.404523+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:48.404875+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.449266+00:00", "trade", 9.911, 125.0]
["2026-09-24T19:50:48.449746+00:00", "trade", 9.9111, 125.0]
["2026-09-24T19:50:48.450179+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:48.450234+00:00", "trade", 9.9101, 1.0]
["2026-09-24T19:50:48.450588+00:00", "trade", 9.9101, 100.0]
["2026-09-24T19:50:48.450614+00:00", "trade", 9.9101, 1.0]
["2026-09-24T19:50:48.450725+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:48.450949+00:00", "trade", 9.9101, 1.0]
["2026-09-24T19:50:48.450956+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:48.450974+00:00", "trade", 9.9101, 1.0]
["2026-09-24T19:50:48.451190+00:00", "trade", 9.91, 780.0]
["2026-09-24T19:50:48.451193+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.451203+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:50:48.451629+00:00", "trade", 9.9101, 780.0]
["2026-09-24T19:50:48.451680+00:00", "trade", 9.91, 219.0]
["2026-09-24T19:50:48.452238+00:00", "trade", 9.91, 22.0]
["2026-09-24T19:50:48.452270+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:48.452717+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:48.472488+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:48.472883+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:49.521346+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:49.522233+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:51.657729+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:51.662099+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:50:52.703658+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:52.730074+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:52.901354+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:53.924768+00:00", "trade", 9.9101, 1000.0]
["2026-09-24T19:50:54.383482+00:00", "trade", 9.91, 181.0]
["2026-09-24T19:50:54.383484+00:00", "trade", 9.91, 19.0]
["2026-09-24T19:50:54.383506+00:00", "trade", 9.91, 81.0]
["2026-09-24T19:50:54.383506+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.383769+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383775+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:50:54.383775+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383777+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:50:54.383779+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:50:54.383780+00:00", "trade", 9.91, 12.0]
["2026-09-24T19:50:54.383782+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.383782+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:50:54.383782+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383784+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.383789+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383792+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:50:54.383802+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383815+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:50:54.383816+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383828+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.383830+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383843+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383850+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383856+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383863+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:50:54.383889+00:00", "trade", 9.91, 72.0]
["2026-09-24T19:50:54.383897+00:00", "trade", 9.91, 30.0]
["2026-09-24T19:50:54.383908+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383915+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383921+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383928+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383929+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383935+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383942+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383949+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383954+00:00", "trade", 9.91, 72.0]
["2026-09-24T19:50:54.383955+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383961+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383968+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383975+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383982+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383989+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.383996+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384003+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384016+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384023+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384036+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384042+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384048+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384052+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:50:54.384054+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384060+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384067+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384098+00:00", "trade", 9.91, 51.0]
["2026-09-24T19:50:54.384100+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.384100+00:00", "trade", 9.91, 600.0]
["2026-09-24T19:50:54.384101+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:50:54.384102+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384103+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:50:54.384105+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:50:54.384200+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.384213+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.384225+00:00", "trade", 9.91, 600.0]
["2026-09-24T19:50:54.384226+00:00", "trade", 9.91, 303.0]
["2026-09-24T19:50:54.384226+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.384240+00:00", "trade", 9.91, 397.0]
["2026-09-24T19:50:54.384328+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.384358+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.384366+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.384524+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.384598+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.384984+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.385015+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.385427+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.385498+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.385879+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.385947+00:00", "trade", 9.91, 3.0]
["2026-09-24T19:50:54.386101+00:00", "trade", 9.91, 97.0]
["2026-09-24T19:50:54.386690+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:50:54.393783+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.393790+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.393797+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.394231+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.403697+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.404160+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.404336+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.409417+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.410010+00:00", "trade", 9.91, 52.0]
["2026-09-24T19:50:54.410011+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.410488+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.410515+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.520420+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:54.614976+00:00", "trade", 9.8952, 100.0]
["2026-09-24T19:50:55.010422+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.012271+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.012811+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.012841+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.013359+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.013591+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.033034+00:00", "trade", 9.905, 4.0]
["2026-09-24T19:50:55.067284+00:00", "trade", 9.905, 48.0]
["2026-09-24T19:50:55.089713+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.114841+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.115282+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.171506+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:55.171973+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.019511+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.116876+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.286812+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.286837+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.286850+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.287459+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:56.288045+00:00", "trade", 9.905, 96.0]
["2026-09-24T19:50:57.554115+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:57.554561+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:57.579036+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:58.029773+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:50:58.030508+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:59.182586+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:59.332828+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:50:59.720438+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:00.469935+00:00", "trade", 9.9093, 1.0]
["2026-09-24T19:51:02.071637+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:02.239753+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.025309+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:03.530529+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551408+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551415+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551446+00:00", "trade", 9.91, 33.0]
["2026-09-24T19:51:03.551447+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551454+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551466+00:00", "trade", 9.905, 520.0]
["2026-09-24T19:51:03.551881+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551891+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.551920+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.552026+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.552363+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:03.865296+00:00", "trade", 9.9094, 4.0]
["2026-09-24T19:51:03.928845+00:00", "trade", 9.9043, 1.0]
["2026-09-24T19:51:05.902029+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:06.095623+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:07.404802+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:09.040241+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:09.055219+00:00", "trade", 9.8953, 133.0]
["2026-09-24T19:51:09.157266+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:09.346351+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:09.547359+00:00", "trade", 9.9094, 36.0]
["2026-09-24T19:51:09.800267+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:09.890179+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:51:09.890180+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:51:09.890181+00:00", "trade", 9.905, 80.0]
["2026-09-24T19:51:09.892078+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:51:10.127465+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:10.633588+00:00", "trade", 9.91, 300.0]
["2026-09-24T19:51:10.634009+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:11.040276+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:51:11.040748+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:11.183291+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:11.418428+00:00", "trade", 9.9076, 4.0]
["2026-09-24T19:51:11.967518+00:00", "trade", 9.9071, 10.0]
["2026-09-24T19:51:12.175003+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.175238+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.175249+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.224826+00:00", "trade", 9.905, 10.0]
["2026-09-24T19:51:12.225760+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.226261+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.893347+00:00", "trade", 9.91, 148.0]
["2026-09-24T19:51:12.893359+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:12.893365+00:00", "trade", 9.91, 500.0]
["2026-09-24T19:51:12.893366+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.893369+00:00", "trade", 9.91, 252.0]
["2026-09-24T19:51:12.893833+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.893879+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.894361+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:12.917459+00:00", "trade", 9.9099, 1009.0]
["2026-09-24T19:51:12.942330+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:13.236339+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:13.301246+00:00", "trade", 9.905, 300.0]
["2026-09-24T19:51:13.301606+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:14.422418+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:15.113685+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:51:15.427448+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:18.694174+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:51:18.694606+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:18.694619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:18.694629+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:19.056511+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:19.303784+00:00", "trade", 9.905, 19.0]
["2026-09-24T19:51:19.304636+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:51:19.304669+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:51:19.304694+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:51:19.304723+00:00", "trade", 9.9, 58.0]
["2026-09-24T19:51:19.604714+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:20.074236+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:20.175575+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:20.401534+00:00", "trade", 9.905, 20.0]
["2026-09-24T19:51:21.619329+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.619786+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.891586+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.891616+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:51:21.891619+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.892060+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.892073+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.892091+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:51:21.892222+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:21.892538+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:22.015031+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:23.023686+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:23.097816+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.167885+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.167911+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.168096+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.168293+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.168306+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.170054+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.170520+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.262664+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.506744+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.736558+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.963508+00:00", "trade", 9.91, 35.0]
["2026-09-24T19:51:24.987651+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:24.988084+00:00", "trade", 9.905, 195.0]
["2026-09-24T19:51:26.311424+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:26.589249+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:29.269985+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:29.514061+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:29.514074+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:29.514760+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:29.703336+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:29.749352+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.014318+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.075368+00:00", "trade", 9.91, 1.0]
["2026-09-24T19:51:30.075746+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.075862+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.076205+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.592542+00:00", "trade", 9.91, 105.0]
["2026-09-24T19:51:30.593110+00:00", "trade", 9.91, 95.0]
["2026-09-24T19:51:30.593113+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.856364+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.862798+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:30.862800+00:00", "trade", 9.91, 6.0]
["2026-09-24T19:51:30.862801+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:51:30.862802+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:51:30.862805+00:00", "trade", 9.91, 300.0]
["2026-09-24T19:51:30.862881+00:00", "trade", 9.91, 2.0]
["2026-09-24T19:51:30.862881+00:00", "trade", 9.91, 11.0]
["2026-09-24T19:51:30.862884+00:00", "trade", 9.91, 5.0]
["2026-09-24T19:51:30.862886+00:00", "trade", 9.91, 8.0]
["2026-09-24T19:51:30.862890+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:30.862890+00:00", "trade", 9.91, 120.0]
["2026-09-24T19:51:30.862898+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.862905+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.862912+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.862919+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:51:30.862930+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862938+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862946+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862952+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862958+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862965+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862971+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862977+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862984+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862991+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.862992+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:30.863005+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863012+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863018+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863032+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863038+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863163+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863169+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863176+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863190+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863202+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863213+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863228+00:00", "quote", 9.91, 9.91]
["2026-09-24T19:51:30.863250+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:51:30.863254+00:00", "trade", 9.91, 75.0]
["2026-09-24T19:51:30.863254+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:30.863255+00:00", "trade", 9.91, 200.0]
["2026-09-24T19:51:30.863257+00:00", "trade", 9.91, 40.0]
["2026-09-24T19:51:30.863257+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863257+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863263+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:30.863264+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:51:30.863264+00:00", "trade", 9.91, 400.0]
["2026-09-24T19:51:30.863273+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863322+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863329+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863480+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863501+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863551+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863653+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863675+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863715+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863747+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863761+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863865+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863871+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.863924+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.865257+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.869750+00:00", "trade", 9.915, 200.0]
["2026-09-24T19:51:30.869967+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:51:30.870382+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.871572+00:00", "trade", 9.915, 275.0]
["2026-09-24T19:51:30.872644+00:00", "trade", 9.915, 275.0]
["2026-09-24T19:51:30.872904+00:00", "trade", 9.915, 275.0]
["2026-09-24T19:51:30.873647+00:00", "trade", 9.915, 175.0]
["2026-09-24T19:51:30.884857+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:51:30.903206+00:00", "trade", 9.915, 400.0]
["2026-09-24T19:51:30.967224+00:00", "trade", 9.92, 1360.0]
["2026-09-24T19:51:30.967524+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:51:30.967839+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:51:30.968195+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.968219+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:30.968301+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:31.411399+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:31.593516+00:00", "trade", 9.9199, 1000.0]
["2026-09-24T19:51:31.602553+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:51:31.602988+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:31.603010+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:31.603019+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:31.603476+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.187568+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.441163+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.441167+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:51:32.441709+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.441718+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.441726+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.442048+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.442075+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.474133+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.474660+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.474697+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.475154+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.475590+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.476042+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.476067+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.476077+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.583923+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:32.735547+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.282014+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:51:33.282442+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.284044+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.591264+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.707520+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.718399+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.721731+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.721738+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.783078+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.783117+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:33.783129+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:34.079933+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:34.080413+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:34.111936+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:34.342114+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:51:34.410380+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:51:34.410381+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:51:34.410383+00:00", "trade", 9.92, 300.0]
["2026-09-24T19:51:34.410384+00:00", "trade", 9.92, 140.0]
["2026-09-24T19:51:34.410473+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410480+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410486+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410493+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410499+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410505+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410509+00:00", "trade", 9.92, 20.0]
["2026-09-24T19:51:34.410509+00:00", "trade", 9.92, 140.0]
["2026-09-24T19:51:34.410509+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:51:34.410513+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410520+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410525+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:51:34.410533+00:00", "trade", 9.92, 82.0]
["2026-09-24T19:51:34.410533+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410540+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410547+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410560+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410566+00:00", "trade", 9.92, 18.0]
["2026-09-24T19:51:34.410567+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410575+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410587+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:51:34.410587+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:51:34.410588+00:00", "trade", 9.92, 18.0]
["2026-09-24T19:51:34.410593+00:00", "trade", 9.92, 30.0]
["2026-09-24T19:51:34.410593+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:51:34.410593+00:00", "trade", 9.92, 300.0]
["2026-09-24T19:51:34.410593+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410594+00:00", "trade", 9.92, 180.0]
["2026-09-24T19:51:34.410600+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:51:34.410607+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410614+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410671+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410719+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:51:34.410741+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.410919+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.410945+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.410947+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.410955+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.410980+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411071+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411094+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411188+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411205+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411254+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411258+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411531+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411585+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411597+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.411715+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.412022+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.412589+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:51:34.413333+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.414529+00:00", "trade", 9.929, 10000.0]
["2026-09-24T19:51:34.415116+00:00", "trade", 9.9232, 56.0]
["2026-09-24T19:51:34.417368+00:00", "trade", 9.929, 10000.0]
["2026-09-24T19:51:34.424075+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.424082+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.424106+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.424289+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.426196+00:00", "trade", 9.925, 3.0]
["2026-09-24T19:51:34.426369+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:51:34.426687+00:00", "trade", 9.925, 34.0]
["2026-09-24T19:51:34.429408+00:00", "trade", 9.925, 275.0]
["2026-09-24T19:51:34.430131+00:00", "trade", 9.925, 275.0]
["2026-09-24T19:51:34.430197+00:00", "trade", 9.925, 275.0]
["2026-09-24T19:51:34.430570+00:00", "trade", 9.925, 275.0]
["2026-09-24T19:51:34.430847+00:00", "trade", 9.925, 275.0]
["2026-09-24T19:51:34.430903+00:00", "trade", 9.925, 275.0]
["2026-09-24T19:51:34.431315+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.431602+00:00", "trade", 9.925, 150.0]
["2026-09-24T19:51:34.474876+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.474911+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.474928+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.475311+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:34.500914+00:00", "trade", 9.925, 29.0]
["2026-09-24T19:51:34.653513+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:51:34.653589+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:51:35.344281+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:35.834503+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:35.835008+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:36.021184+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:36.030423+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:36.133938+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:37.342603+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:37.443528+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:38.047438+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:38.574947+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:38.699560+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:38.801149+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:38.831943+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:39.000823+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:39.001255+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:40.199569+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:40.216117+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:40.316622+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:41.205933+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:41.295375+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:41.828086+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:41.871773+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:42.215258+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:42.281789+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:42.703526+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:42.715360+00:00", "trade", 9.901, 100.0]
["2026-09-24T19:51:42.718904+00:00", "trade", 9.925, 46.0]
["2026-09-24T19:51:44.438324+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:46.674870+00:00", "trade", 9.901, 10.0]
["2026-09-24T19:51:47.394798+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:47.497285+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:50.010334+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:50.030180+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:50.347231+00:00", "trade", 9.9172, 139.0]
["2026-09-24T19:51:51.719018+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:51.824083+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:52.253571+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.472631+00:00", "trade", 9.93, 197.0]
["2026-09-24T19:51:53.472640+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.473100+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.473147+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.473174+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.473182+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.473191+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.557987+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.964283+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.964979+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.964992+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:53.965156+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:54.039135+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:54.056635+00:00", "trade", 9.9232, 60.0]
["2026-09-24T19:51:54.270092+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:54.270427+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:54.278251+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:51:55.797096+00:00", "trade", 9.9172, 1.0]
["2026-09-24T19:51:58.376189+00:00", "trade", 9.914, 100.0]
["2026-09-24T19:52:00.047341+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.169788+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.192346+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.294092+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.296725+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.398950+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.403310+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:00.503803+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:02.187765+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:02.288320+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:03.872041+00:00", "trade", 9.9128, 1.0]
["2026-09-24T19:52:03.885591+00:00", "trade", 9.9236, 3.0]
["2026-09-24T19:52:03.961277+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:04.043976+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:04.232792+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:04.416364+00:00", "trade", 9.9283, 37.0]
["2026-09-24T19:52:04.718427+00:00", "trade", 9.901, 100.0]
["2026-09-24T19:52:04.816284+00:00", "trade", 9.9295, 100.0]
["2026-09-24T19:52:04.816298+00:00", "trade", 9.9288, 100.0]
["2026-09-24T19:52:04.828744+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:52:04.948430+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.003577+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:05.003849+00:00", "trade", 9.925, 104.0]
["2026-09-24T19:52:05.071245+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.083666+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.116000+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.116470+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.145105+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.245940+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.275961+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.465389+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.465857+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:05.546960+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:06.894146+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:07.019758+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:07.548607+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:07.548623+00:00", "trade", 9.925, 19.0]
["2026-09-24T19:52:08.046738+00:00", "trade", 9.925, 14.0]
["2026-09-24T19:52:08.047746+00:00", "trade", 9.925, 32.0]
["2026-09-24T19:52:08.047870+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:08.048238+00:00", "trade", 9.925, 4.0]
["2026-09-24T19:52:08.050374+00:00", "trade", 9.925, 17.0]
["2026-09-24T19:52:08.053176+00:00", "trade", 9.925, 19.0]
["2026-09-24T19:52:08.053488+00:00", "trade", 9.925, 7.0]
["2026-09-24T19:52:10.971652+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:10.973628+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:10.974446+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:10.974503+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:10.993466+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:11.756713+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:11.960953+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.395966+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.499505+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.586804+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.727627+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.785560+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.910188+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.991032+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:12.991492+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:13.006445+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:13.404848+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:13.404894+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:13.606667+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:13.848609+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:14.783329+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:14.923838+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:14.923847+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.487200+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.487722+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.488175+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.633678+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.633917+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.634410+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.777636+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:52:15.778001+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:52:15.778127+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.778164+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:15.779381+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:16.049491+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:52:16.379307+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:16.978878+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.072992+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.073013+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.073022+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.073478+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.347810+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.348788+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.349247+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.526758+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.527201+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.527567+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.542526+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.552284+00:00", "trade", 9.925, 4.0]
["2026-09-24T19:52:17.553092+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:17.687122+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:18.174986+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:18.177234+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:18.177745+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:19.277712+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:19.278165+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:19.278617+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:19.279072+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.020331+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.020828+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.217769+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.218214+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.218241+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.318968+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.319435+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.561795+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.564057+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.564120+00:00", "trade", 9.925, 19.0]
["2026-09-24T19:52:21.565472+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:21.565569+00:00", "trade", 9.925, 78.0]
["2026-09-24T19:52:23.500210+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:24.870387+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:52:25.995423+00:00", "trade", 9.9149, 1.0]
["2026-09-24T19:52:26.016937+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:52:26.017617+00:00", "trade", 9.925, 865.0]
["2026-09-24T19:52:26.063230+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:26.121349+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:26.121810+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:26.138703+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:27.535828+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:29.102394+00:00", "trade", 9.9284, 1.0]
["2026-09-24T19:52:29.104527+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:29.196131+00:00", "trade", 9.9013, 100.0]
["2026-09-24T19:52:29.796622+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:29.797075+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:29.797089+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:30.130890+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:30.153921+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:30.157882+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:30.260720+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:30.378384+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:30.539103+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:32.901683+00:00", "trade", 9.9187, 39.0]
["2026-09-24T19:52:33.468238+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:34.418369+00:00", "trade", 9.9255, 5.0]
["2026-09-24T19:52:34.721486+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:34.721963+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:35.439750+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:35.440372+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:35.544152+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:35.547182+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:35.779035+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:36.017580+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:36.064624+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:36.121836+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:36.130002+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:36.897263+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:38.788513+00:00", "trade", 9.925, 4.0]
["2026-09-24T19:52:38.788659+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:38.788844+00:00", "trade", 9.925, 6.0]
["2026-09-24T19:52:38.789101+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:38.961014+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:38.961451+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:39.346545+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:39.377323+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:39.806821+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:52:39.899760+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:39.900576+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:41.296861+00:00", "trade", 9.925, 25.0]
["2026-09-24T19:52:41.842857+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:41.851046+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.002675+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.003129+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.127886+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.128873+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.546514+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.546990+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:42.702810+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:43.128052+00:00", "trade", 9.925, 18.0]
["2026-09-24T19:52:43.514242+00:00", "trade", 9.9013, 100.0]
["2026-09-24T19:52:44.625246+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:44.625705+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:45.672431+00:00", "trade", 9.9199, 1.0]
["2026-09-24T19:52:45.818681+00:00", "trade", 9.925, 341.0]
["2026-09-24T19:52:45.819541+00:00", "trade", 9.925, 334.0]
["2026-09-24T19:52:45.824530+00:00", "trade", 9.925, 340.0]
["2026-09-24T19:52:45.829005+00:00", "trade", 9.922, 320.0]
["2026-09-24T19:52:46.378447+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:46.378552+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:46.379017+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:46.956734+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.093632+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.227363+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.318635+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.318714+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.318759+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.319163+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.340635+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.350744+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.390973+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:47.391408+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:48.141622+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:48.150087+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:48.150537+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:48.190789+00:00", "trade", 9.9209, 54.0]
["2026-09-24T19:52:48.191591+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:48.192048+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:48.406424+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.167057+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.952952+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.953398+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.972092+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:52:49.972097+00:00", "trade", 9.92, 74.0]
["2026-09-24T19:52:49.972149+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:52:49.972269+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:52:49.972387+00:00", "trade", 9.925, 60.0]
["2026-09-24T19:52:49.972460+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:52:49.972462+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:52:49.972462+00:00", "trade", 9.92, 15.0]
["2026-09-24T19:52:49.972574+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.972596+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.973047+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:49.977622+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:52:49.982919+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:52:50.001917+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:52:50.151469+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:50.151919+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:50.410127+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:50.410589+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:50.514873+00:00", "trade", 9.9248, 1.0]
["2026-09-24T19:52:50.530718+00:00", "trade", 9.925, 10.0]
["2026-09-24T19:52:50.581823+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:52:51.691246+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:51.807177+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:52.066375+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:52.066826+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:52.400142+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:52:52.934988+00:00", "trade", 9.9158, 100.0]
["2026-09-24T19:52:53.899538+00:00", "trade", 9.9246, 21.0]
["2026-09-24T19:52:53.901383+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:52:53.902587+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:53.902651+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:53.903051+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:53.903060+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:54.035875+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:54.372735+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:54.398662+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:56.607692+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:58.574495+00:00", "trade", 9.925, 100.0]
["2026-09-24T19:52:58.602771+00:00", "trade", 9.9205, 1400.0]
["2026-09-24T19:52:59.968971+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:59.969017+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:59.969089+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:59.970235+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:59.980324+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:52:59.982023+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.027959+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.033685+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.047609+00:00", "trade", 9.925, 10.0]
["2026-09-24T19:53:00.047609+00:00", "trade", 9.925, 1.0]
["2026-09-24T19:53:00.047610+00:00", "trade", 9.925, 11.0]
["2026-09-24T19:53:00.047875+00:00", "trade", 9.925, 11.0]
["2026-09-24T19:53:00.047878+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:53:00.047880+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:53:00.047881+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:53:00.047881+00:00", "trade", 9.925, 11.0]
["2026-09-24T19:53:00.047884+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:53:00.047885+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:53:00.047890+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.048222+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.048238+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.048282+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.048301+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.050156+00:00", "trade", 9.925, 8.0]
["2026-09-24T19:53:00.050750+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.145421+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.146091+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:53:00.146098+00:00", "trade", 9.92, 7.0]
["2026-09-24T19:53:00.146455+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.146561+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.439031+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:00.439097+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:00.439161+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:00.441333+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:00.475356+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.549370+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:00.669422+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:01.075449+00:00", "trade", 9.925, 19.0]
["2026-09-24T19:53:01.819626+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:01.822498+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:01.823286+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:01.824090+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.009072+00:00", "trade", 9.925, 4.0]
["2026-09-24T19:53:02.067945+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.067946+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.067947+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:53:02.067948+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.067950+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.067954+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:53:02.067954+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.067957+00:00", "trade", 9.92, 600.0]
["2026-09-24T19:53:02.067957+00:00", "trade", 9.92, 193.0]
["2026-09-24T19:53:02.067959+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.067961+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.067961+00:00", "trade", 9.92, 1000.0]
["2026-09-24T19:53:02.067964+00:00", "trade", 9.92, 168.0]
["2026-09-24T19:53:02.067964+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:53:02.067966+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.067990+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.067993+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068032+00:00", "trade", 9.92, 1426.0]
["2026-09-24T19:53:02.068037+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068037+00:00", "trade", 9.92, 23.0]
["2026-09-24T19:53:02.068039+00:00", "trade", 9.92, 60.0]
["2026-09-24T19:53:02.068043+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.068048+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:53:02.068049+00:00", "trade", 9.92, 15.0]
["2026-09-24T19:53:02.068054+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068057+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068086+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068092+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068099+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068113+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068120+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068126+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068132+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068138+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068145+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068151+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068158+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068164+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068168+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068170+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068184+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068197+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068204+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068210+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068217+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068224+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068231+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068238+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068245+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068267+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068268+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068323+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.068324+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068333+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068340+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068347+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:02.068354+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068361+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068369+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068375+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068379+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.068390+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068397+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068401+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:53:02.068404+00:00", "trade", 9.92, 75.0]
["2026-09-24T19:53:02.068404+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068404+00:00", "trade", 9.92, 400.0]
["2026-09-24T19:53:02.068404+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068408+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:53:02.068410+00:00", "trade", 9.92, 400.0]
["2026-09-24T19:53:02.068411+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068413+00:00", "trade", 9.92, 52.0]
["2026-09-24T19:53:02.068413+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:53:02.068414+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068415+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068417+00:00", "trade", 9.92, 300.0]
["2026-09-24T19:53:02.068417+00:00", "trade", 9.92, 400.0]
["2026-09-24T19:53:02.068418+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068421+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068421+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068424+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068427+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.068431+00:00", "trade", 9.92, 131.0]
["2026-09-24T19:53:02.068431+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068437+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068445+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068451+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068458+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:02.068476+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.068520+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.068531+00:00", "trade", 9.92, 52.0]
["2026-09-24T19:53:02.068551+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.068556+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.068595+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.068631+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.068638+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.068903+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.069195+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.069213+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.069381+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.069470+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.070193+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.070450+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.070783+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.071451+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.074215+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.083688+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:02.088382+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.088404+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.092261+00:00", "trade", 9.92, 9.0]
["2026-09-24T19:53:02.092261+00:00", "trade", 9.92, 16.0]
["2026-09-24T19:53:02.092764+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.092997+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.093434+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.093982+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.101246+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:02.197817+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:02.988950+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:03.136474+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:03.723434+00:00", "trade", 9.9176, 13.0]
["2026-09-24T19:53:03.905975+00:00", "trade", 9.9142, 2.0]
["2026-09-24T19:53:03.906685+00:00", "trade", 9.9214, 5.0]
["2026-09-24T19:53:04.405645+00:00", "trade", 9.9026, 100.0]
["2026-09-24T19:53:04.525741+00:00", "trade", 9.915, 300.0]
["2026-09-24T19:53:04.531488+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:04.776518+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:05.106612+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:05.211192+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:07.467644+00:00", "trade", 9.915, 5.0]
["2026-09-24T19:53:07.467699+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:53:07.520053+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:07.520072+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:08.142113+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:08.590840+00:00", "trade", 9.9123, 220.0]
["2026-09-24T19:53:09.359564+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:09.708128+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:09.873389+00:00", "trade", 9.9229, 14.0]
["2026-09-24T19:53:09.991394+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.763691+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.951615+00:00", "trade", 9.92, 12.0]
["2026-09-24T19:53:10.951623+00:00", "trade", 9.92, 6.0]
["2026-09-24T19:53:10.952038+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.952065+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.952076+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.952087+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.952134+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.974375+00:00", "trade", 9.92, 200.0]
["2026-09-24T19:53:10.981649+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:10.981665+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:53:10.982192+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982200+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982223+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:53:10.982290+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982306+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982339+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982650+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982677+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.982818+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.983362+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:10.984340+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:11.056014+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:11.056480+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:11.085539+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:13.224050+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:13.312706+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:13.528864+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:13.681624+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:13.725325+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.075628+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:14.075630+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:53:14.076404+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.076414+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.076894+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.176965+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.583146+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.662731+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:14.720967+00:00", "trade", 9.9188, 226.0]
["2026-09-24T19:53:14.743346+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:53:17.355526+00:00", "trade", 9.9177, 8.0]
["2026-09-24T19:53:19.976122+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:20.788717+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:21.101179+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:21.314171+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:21.318952+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:21.319672+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:53:21.524403+00:00", "trade", 9.915, 73.0]
["2026-09-24T19:53:25.410955+00:00", "trade", 9.915, 59.0]
["2026-09-24T19:53:25.416957+00:00", "trade", 9.915, 19.0]
["2026-09-24T19:53:25.428871+00:00", "trade", 9.915, 41.0]
["2026-09-24T19:53:25.435471+00:00", "trade", 9.915, 81.0]
["2026-09-24T19:53:26.546985+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:26.547008+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:26.547579+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:27.021791+00:00", "trade", 9.915, 100.0]
["2026-09-24T19:53:27.022503+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:27.133794+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:27.411717+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:53:27.411808+00:00", "trade", 9.915, 2.0]
["2026-09-24T19:53:27.413556+00:00", "trade", 9.915, 1.0]
["2026-09-24T19:53:28.035424+00:00", "trade", 9.92, 275.0]
["2026-09-24T19:53:28.035858+00:00", "quote", 9.91, 9.92]
["2026-09-24T19:53:28.036565+00:00", "trade", 9.92, 10.0]
["2026-09-24T19:53:28.036566+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:28.036568+00:00", "trade", 9.92, 98.0]
["2026-09-24T19:53:28.036571+00:00", "trade", 9.92, 38.0]
["2026-09-24T19:53:28.036637+00:00", "trade", 9.92, 3.0]
["2026-09-24T19:53:28.036659+00:00", "trade", 9.92, 1.0]
["2026-09-24T19:53:28.036663+00:00", "trade", 9.92, 4.0]
["2026-09-24T19:53:28.036669+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:53:28.036688+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036696+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036705+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036712+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036719+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036725+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036731+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036739+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036745+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036758+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036764+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036862+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036876+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036883+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036890+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036894+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:28.036897+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.036898+00:00", "trade", 9.92, 5.0]
["2026-09-24T19:53:28.036900+00:00", "trade", 9.92, 30.0]
["2026-09-24T19:53:28.036917+00:00", "trade", 9.92, 66.0]
["2026-09-24T19:53:28.037010+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.037030+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.037101+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.037108+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.037121+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.037127+00:00", "trade", 9.92, 18.0]
["2026-09-24T19:53:28.037147+00:00", "quote", 9.92, 9.92]
["2026-09-24T19:53:28.037202+00:00", "trade", 9.92, 90.0]
["2026-09-24T19:53:28.037205+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:28.037205+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:28.037205+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:53:28.037205+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037238+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037252+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037315+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037584+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037661+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037714+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.037857+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.038110+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.041044+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:28.696674+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:31.939959+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:31.940044+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:31.940398+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:32.044154+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:32.124296+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:32.224837+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:32.225646+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:32.341980+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:32.343435+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.350039+00:00", "trade", 9.925, 181.0]
["2026-09-24T19:53:33.350043+00:00", "trade", 9.925, 119.0]
["2026-09-24T19:53:33.350979+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.351014+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.351461+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.351469+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.492805+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.493263+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:33.555326+00:00", "trade", 9.9178, 7.0]
["2026-09-24T19:53:34.228368+00:00", "trade", 9.9184, 16.0]
["2026-09-24T19:53:35.077066+00:00", "trade", 9.9209, 49.0]
["2026-09-24T19:53:35.271160+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:35.355222+00:00", "trade", 9.9031, 100.0]
["2026-09-24T19:53:35.408799+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:35.409265+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:35.765546+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:35.765784+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:35.766372+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:35.841699+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:36.860646+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:36.860976+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:37.091258+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:37.092839+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:38.311238+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:39.160121+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:39.620639+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:39.650967+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:39.753627+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:39.925145+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.025658+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.031388+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.036114+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.257767+00:00", "trade", 9.9162, 1.0]
["2026-09-24T19:53:40.489402+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.511732+00:00", "trade", 9.925, 6.0]
["2026-09-24T19:53:40.512414+00:00", "trade", 9.925, 2.0]
["2026-09-24T19:53:40.592496+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.987484+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:40.987931+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:42.000339+00:00", "trade", 9.9034, 10.0]
["2026-09-24T19:53:42.764072+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:42.764753+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:42.797393+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:42.876925+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:42.877361+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:43.129058+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:43.653254+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:45.820566+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:46.018213+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:46.841529+00:00", "trade", 9.9179, 22.0]
["2026-09-24T19:53:46.842358+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:46.929364+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:47.178720+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:47.927122+00:00", "trade", 9.925, 300.0]
["2026-09-24T19:53:48.255440+00:00", "trade", 9.9179, 5.0]
["2026-09-24T19:53:48.338286+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:48.379941+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:49.456321+00:00", "trade", 9.9104, 15.0]
["2026-09-24T19:53:50.027460+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.038601+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.052659+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.053144+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.053397+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.159980+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.194611+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.195022+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.195826+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:50.589389+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:51.074890+00:00", "trade", 9.918, 100.0]
["2026-09-24T19:53:51.380813+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:52.410245+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:52.469728+00:00", "trade", 9.925, 6.0]
["2026-09-24T19:53:53.730392+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:53.832721+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:53.850031+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:53.906372+00:00", "trade", 9.9199, 63.0]
["2026-09-24T19:53:54.281674+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.282658+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.356597+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:53:54.356683+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.356742+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:53:54.357085+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:53:54.357167+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.358198+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.358326+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:53:54.358821+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.481279+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:54.803739+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:53:54.803742+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:53:54.804430+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120254+00:00", "trade", 9.93, 311.0]
["2026-09-24T19:53:55.120254+00:00", "trade", 9.93, 140.0]
["2026-09-24T19:53:55.120255+00:00", "trade", 9.93, 48.0]
["2026-09-24T19:53:55.120257+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:53:55.120284+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:53:55.120294+00:00", "trade", 9.93, 39.0]
["2026-09-24T19:53:55.120348+00:00", "trade", 9.93, 120.0]
["2026-09-24T19:53:55.120349+00:00", "trade", 9.93, 160.0]
["2026-09-24T19:53:55.120497+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120511+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120523+00:00", "trade", 9.93, 3212.0]
["2026-09-24T19:53:55.120525+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120548+00:00", "trade", 9.93, 4062.0]
["2026-09-24T19:53:55.120549+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120577+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120584+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120598+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120609+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120615+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:53:55.120616+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:53:55.120624+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120633+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120639+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120643+00:00", "trade", 9.93, 1894.0]
["2026-09-24T19:53:55.120646+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120652+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120658+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120665+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120686+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120693+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120700+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120712+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120719+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120725+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120727+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:53:55.120732+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120739+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120747+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120753+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:53:55.120753+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120767+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120773+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120776+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120779+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120786+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120792+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120805+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:53:55.120822+00:00", "trade", 9.93, 40.0]
["2026-09-24T19:53:55.120824+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:53:55.120824+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:53:55.120824+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.120828+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:53:55.120846+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.120860+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.120943+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.120953+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.120974+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121123+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121229+00:00", "trade", 9.9298, 55.0]
["2026-09-24T19:53:55.121237+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:53:55.121237+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121245+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121369+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121373+00:00", "trade", 9.935, 32.0]
["2026-09-24T19:53:55.121390+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121405+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121487+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121694+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.121705+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.122059+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.122513+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.122544+00:00", "trade", 9.93, 2291.0]
["2026-09-24T19:53:55.122681+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.122930+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.132189+00:00", "trade", 9.935, 262.0]
["2026-09-24T19:53:55.192978+00:00", "trade", 9.935, 6.0]
["2026-09-24T19:53:55.221254+00:00", "trade", 9.935, 38.0]
["2026-09-24T19:53:55.236810+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:55.715178+00:00", "trade", 9.9198, 100.0]
["2026-09-24T19:53:56.029495+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:53:56.029675+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:53:56.030298+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:53:56.352389+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:53:57.067115+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:53:57.067124+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:53:57.457278+00:00", "trade", 9.9197, 90.0]
["2026-09-24T19:54:00.227112+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:54:00.481467+00:00", "trade", 9.935, 6.0]
["2026-09-24T19:54:00.481495+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:54:00.484277+00:00", "trade", 9.93, 80.0]
["2026-09-24T19:54:02.018501+00:00", "trade", 9.935, 38.0]
["2026-09-24T19:54:02.019332+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:02.057533+00:00", "trade", 9.9195, 11.0]
["2026-09-24T19:54:02.058146+00:00", "trade", 9.9251, 42.0]
["2026-09-24T19:54:02.763021+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:02.763470+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:02.864246+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:02.918535+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:54:03.473081+00:00", "trade", 9.935, 52.0]
["2026-09-24T19:54:03.932979+00:00", "trade", 9.9191, 3.0]
["2026-09-24T19:54:03.938815+00:00", "trade", 9.928, 5.0]
["2026-09-24T19:54:04.229240+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:54:04.815150+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:05.013735+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:05.023015+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:05.058925+00:00", "trade", 9.935, 22.0]
["2026-09-24T19:54:05.124959+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:06.238418+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:06.929890+00:00", "trade", 9.9364, 5000.0]
["2026-09-24T19:54:07.805217+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:54:07.805344+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:07.805349+00:00", "trade", 9.94, 92.0]
["2026-09-24T19:54:07.805350+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:54:07.805351+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:07.805353+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:54:07.805354+00:00", "trade", 9.94, 40.0]
["2026-09-24T19:54:07.805444+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:07.805470+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805477+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805484+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805490+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805496+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805503+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805510+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805522+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805529+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805537+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805608+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805631+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:07.805637+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:07.805649+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:07.805675+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805706+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805742+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805787+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805822+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805826+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805829+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805835+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805843+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805856+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805871+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805891+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805923+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:07.805929+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:07.805929+00:00", "trade", 9.94, 180.0]
["2026-09-24T19:54:07.805931+00:00", "trade", 9.94, 560.0]
["2026-09-24T19:54:07.805931+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:54:07.805932+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.805985+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.806012+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:54:07.806143+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.806247+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.806331+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.806404+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.806519+00:00", "trade", 9.935, 50.0]
["2026-09-24T19:54:07.806603+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.807022+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.810712+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:07.815569+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:54:07.828573+00:00", "trade", 9.9401, 984.0]
["2026-09-24T19:54:07.955575+00:00", "trade", 9.9223, 100.0]
["2026-09-24T19:54:08.517182+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:08.737887+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:09.347266+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.522962+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.523037+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.530394+00:00", "trade", 9.94, 78.0]
["2026-09-24T19:54:10.530444+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.530846+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.619282+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.803449+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:10.828641+00:00", "trade", 9.9425, 1006.0]
["2026-09-24T19:54:10.851162+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:54:10.911778+00:00", "trade", 9.94, 35.0]
["2026-09-24T19:54:11.041103+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:11.041131+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:11.478286+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:11.479671+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:11.479993+00:00", "trade", 9.94, 75.0]
["2026-09-24T19:54:11.480304+00:00", "trade", 9.94, 125.0]
["2026-09-24T19:54:11.480647+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.532550+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.532580+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.532580+00:00", "trade", 9.94, 8.0]
["2026-09-24T19:54:12.532887+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533122+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:12.533193+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533201+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533208+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533215+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533221+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533227+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533233+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533240+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533247+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533254+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533260+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533262+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533265+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:54:12.533265+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533265+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:54:12.533265+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533268+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:54:12.533273+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:54:12.533274+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533280+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:12.533335+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:54:12.533385+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533386+00:00", "trade", 9.94, 20.0]
["2026-09-24T19:54:12.533493+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:54:12.533557+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533571+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533673+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533692+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533697+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533760+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533884+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:54:12.533887+00:00", "trade", 9.94, 9.0]
["2026-09-24T19:54:12.533888+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:54:12.533899+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533916+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533923+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.533928+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.533977+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.534225+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:54:12.534377+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.534864+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.535308+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.535417+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:12.535877+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:12.536259+00:00", "trade", 9.94, 175.0]
["2026-09-24T19:54:12.536606+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:54:12.537130+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.537311+00:00", "trade", 9.94, 89.0]
["2026-09-24T19:54:12.636968+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.744592+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:12.858070+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:13.068970+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:13.338790+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:14.027567+00:00", "trade", 9.9218, 61.0]
["2026-09-24T19:54:14.102704+00:00", "trade", 9.9218, 36.0]
["2026-09-24T19:54:14.753713+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:14.754174+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:14.792349+00:00", "trade", 9.935, 31.0]
["2026-09-24T19:54:14.870780+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:15.495249+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:54:15.497356+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.130516+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:54:16.144156+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:54:16.144180+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:54:16.144489+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:54:16.144984+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.145274+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.145446+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.145497+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.146011+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.146738+00:00", "trade", 9.935, 267.0]
["2026-09-24T19:54:16.146741+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:54:16.427060+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.427348+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:16.510682+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:18.576995+00:00", "trade", 9.935, 82.0]
["2026-09-24T19:54:19.055339+00:00", "trade", 9.9292, 61.0]
["2026-09-24T19:54:19.061450+00:00", "trade", 9.9342, 17.0]
["2026-09-24T19:54:19.061507+00:00", "trade", 9.9332, 29.0]
["2026-09-24T19:54:19.061595+00:00", "trade", 9.9295, 39.0]
["2026-09-24T19:54:19.537259+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:54:20.055819+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:20.055960+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:20.410034+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:54:20.411204+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:54:20.675097+00:00", "trade", 9.922, 6.0]
["2026-09-24T19:54:22.139342+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.139808+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.139950+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.146407+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.247008+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.335497+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.437496+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.455332+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:22.896996+00:00", "trade", 9.935, 1000.0]
["2026-09-24T19:54:22.901696+00:00", "trade", 9.938, 100.0]
["2026-09-24T19:54:23.311220+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:24.506823+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:24.507291+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:25.035921+00:00", "trade", 9.9222, 500.0]
["2026-09-24T19:54:25.485976+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:25.486014+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:25.605638+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:26.908307+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:54:29.157489+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.002553+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.032972+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.073075+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:30.073077+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:30.073339+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:30.073344+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:30.073345+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:30.073346+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:30.073350+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:54:30.073356+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:54:30.073745+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.073839+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.073944+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.074085+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.074205+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.080374+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.086639+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.086687+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.092005+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.276299+00:00", "trade", 9.9375, 1006.0]
["2026-09-24T19:54:30.523759+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:30.524704+00:00", "trade", 9.935, 69.0]
["2026-09-24T19:54:30.976407+00:00", "trade", 9.9159, 100.0]
["2026-09-24T19:54:35.336440+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.385678+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:54:35.385788+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386069+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386100+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386162+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386361+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386377+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386515+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.386622+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.391499+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.410627+00:00", "trade", 9.9375, 1006.0]
["2026-09-24T19:54:35.411309+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.714425+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.797836+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:35.797838+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:54:35.797839+00:00", "trade", 9.94, 90.0]
["2026-09-24T19:54:35.797922+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:54:35.797924+00:00", "trade", 9.94, 20.0]
["2026-09-24T19:54:35.798277+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:35.798310+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:35.798317+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798325+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798332+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798339+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798352+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798359+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798365+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798378+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798385+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798392+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798398+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798423+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798432+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798432+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798475+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798524+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798538+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798554+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798560+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798576+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798583+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798595+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798609+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798615+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798632+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:35.798633+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:54:35.798654+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:35.798655+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798656+00:00", "trade", 9.94, 120.0]
["2026-09-24T19:54:35.798656+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:35.798656+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:35.798664+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798729+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798742+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798749+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798769+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798776+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798783+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.798830+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:35.799023+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:54:35.799131+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.083051+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:54:36.083100+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.083422+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.083442+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:54:36.083525+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.083537+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.083745+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.083814+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.203631+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.203640+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.213524+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:36.328900+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:37.774952+00:00", "trade", 9.9227, 3.0]
["2026-09-24T19:54:38.264180+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:39.437559+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:39.788559+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:39.939537+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:39.978771+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:39.978780+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:40.000901+00:00", "trade", 9.9425, 1006.0]
["2026-09-24T19:54:40.076830+00:00", "trade", 9.94, 275.0]
["2026-09-24T19:54:40.077035+00:00", "trade", 9.94, 275.0]
["2026-09-24T19:54:40.077396+00:00", "trade", 9.94, 275.0]
["2026-09-24T19:54:40.077563+00:00", "trade", 9.94, 156.0]
["2026-09-24T19:54:40.078170+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:54:40.085249+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.085250+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.085252+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:54:40.085253+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:40.085257+00:00", "trade", 9.94, 437.0]
["2026-09-24T19:54:40.085257+00:00", "trade", 9.94, 848.0]
["2026-09-24T19:54:40.085258+00:00", "trade", 9.94, 15.0]
["2026-09-24T19:54:40.085358+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085366+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085373+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085381+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085390+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085397+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085406+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085415+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085422+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085447+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085457+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085466+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085501+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085508+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:54:40.085510+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085514+00:00", "trade", 9.94, 12.0]
["2026-09-24T19:54:40.085516+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:54:40.085517+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:54:40.085518+00:00", "trade", 9.94, 238.0]
["2026-09-24T19:54:40.085525+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:54:40.085528+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:54:40.085534+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085542+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085544+00:00", "trade", 9.94, 162.0]
["2026-09-24T19:54:40.085550+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085680+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085818+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.085819+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.085901+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085917+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.085996+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086152+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086454+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086679+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086690+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086714+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086762+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.086765+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.086765+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.086765+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:54:40.086767+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:54:40.086769+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:54:40.086773+00:00", "trade", 9.94, 37.0]
["2026-09-24T19:54:40.086776+00:00", "trade", 9.94, 663.0]
["2026-09-24T19:54:40.086778+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.086884+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.086986+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.087378+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.092562+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.136743+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.137006+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.138288+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.139343+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:54:40.141449+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.183612+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.184165+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:54:40.271602+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.502247+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.506126+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:40.549702+00:00", "trade", 9.9395, 100.0]
["2026-09-24T19:54:40.976519+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:54:41.041080+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:41.041127+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:41.421955+00:00", "trade", 9.935, 138.0]
["2026-09-24T19:54:41.423716+00:00", "trade", 9.935, 28.0]
["2026-09-24T19:54:41.424191+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:54:41.439571+00:00", "trade", 9.9325, 134.0]
["2026-09-24T19:54:43.677944+00:00", "trade", 9.935, 50.0]
["2026-09-24T19:54:43.687067+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:54:43.687429+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:43.925897+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:44.236940+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:44.724863+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:54:44.724871+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:44.725305+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:44.725313+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:44.725365+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:44.820174+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:45.756313+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:47.084210+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:47.795840+00:00", "trade", 9.9356, 2.0]
["2026-09-24T19:54:47.796663+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:48.161401+00:00", "trade", 9.9238, 100.0]
["2026-09-24T19:54:48.747939+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:48.748398+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:48.835452+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:49.629848+00:00", "trade", 9.9387, 30.0]
["2026-09-24T19:54:49.942553+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:49.943478+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:49.993333+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:49.993347+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.005858+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.015839+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.026734+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.063211+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063212+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063476+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063480+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063481+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063484+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063490+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:54:50.063499+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:54:50.128566+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:54:50.404180+00:00", "trade", 9.9238, 200.0]
["2026-09-24T19:54:50.497314+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.497326+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.497337+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.497845+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.603672+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:50.677499+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:51.041520+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:51.041555+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:51.041562+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:51.897499+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:52.323982+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:52.404439+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:52.650145+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:53.086706+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:53.087148+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:53.299966+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:53.683475+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:53.779032+00:00", "trade", 9.935, 5000.0]
["2026-09-24T19:54:53.788097+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:54:54.288129+00:00", "trade", 9.9356, 200.0]
["2026-09-24T19:54:56.155845+00:00", "trade", 9.9243, 6.0]
["2026-09-24T19:54:56.291764+00:00", "trade", 9.93, 78.0]
["2026-09-24T19:54:56.291766+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:56.291768+00:00", "trade", 9.93, 19.0]
["2026-09-24T19:54:56.291769+00:00", "trade", 9.93, 3.0]
["2026-09-24T19:54:56.292067+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:54:56.292234+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.292345+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.292456+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.292482+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.292731+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.292755+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.293238+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.293477+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.294304+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.302040+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:56.314285+00:00", "trade", 9.9301, 1007.0]
["2026-09-24T19:54:56.369399+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.404011+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.595574+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.596024+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.935771+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.935856+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:56.940182+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.176600+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.177073+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.178793+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.202591+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:54:57.203018+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.206667+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:54:57.214804+00:00", "trade", 9.935, 70.0]
["2026-09-24T19:54:57.568006+00:00", "trade", 9.931, 1800.0]
["2026-09-24T19:54:57.568512+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:54:57.568575+00:00", "trade", 9.93, 130.0]
["2026-09-24T19:54:57.568639+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:54:57.568695+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.568735+00:00", "trade", 9.931, 1014.0]
["2026-09-24T19:54:57.568778+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.569039+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569109+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569453+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569590+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569624+00:00", "trade", 9.93, 57.0]
["2026-09-24T19:54:57.569634+00:00", "trade", 9.93, 59.0]
["2026-09-24T19:54:57.569680+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569688+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569713+00:00", "trade", 9.93, 41.0]
["2026-09-24T19:54:57.569759+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:54:57.569823+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569933+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569944+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569951+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569958+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569964+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569977+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569979+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.569983+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569990+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.569997+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.570004+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.570010+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.570010+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:54:57.570010+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:54:57.570013+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.570015+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.570015+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.570016+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.570016+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570017+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570020+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:54:57.570023+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570030+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570036+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570042+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570048+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570055+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570068+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570155+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570168+00:00", "trade", 9.93, 22.0]
["2026-09-24T19:54:57.570261+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570291+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570387+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570403+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570411+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570499+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570684+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.570788+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.571179+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.572635+00:00", "trade", 9.9282, 2110.0]
["2026-09-24T19:54:57.572949+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577016+00:00", "trade", 9.93, 500.0]
["2026-09-24T19:54:57.577404+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577411+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577434+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577442+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577454+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577463+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.577490+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.598132+00:00", "trade", 9.9299, 1007.0]
["2026-09-24T19:54:57.617888+00:00", "trade", 9.9293, 50.0]
["2026-09-24T19:54:57.641937+00:00", "trade", 9.93, 50.0]
["2026-09-24T19:54:57.650461+00:00", "trade", 9.9293, 50.0]
["2026-09-24T19:54:57.718739+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:57.754433+00:00", "trade", 9.9275, 1007.0]
["2026-09-24T19:54:57.882829+00:00", "trade", 9.93, 50.0]
["2026-09-24T19:54:57.896012+00:00", "trade", 9.9287, 100.0]
["2026-09-24T19:54:58.009189+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.009200+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.009744+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.010335+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.087127+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.318743+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.711405+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.723591+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:58.724155+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.001720+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.002766+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.007642+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.016832+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.423875+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.432981+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.957721+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.957783+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.957791+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:54:59.990431+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.006109+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.010089+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:55:00.011979+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.021547+00:00", "trade", 9.925, 10.0]
["2026-09-24T19:55:00.028380+00:00", "trade", 9.93, 10.0]
["2026-09-24T19:55:00.028381+00:00", "trade", 9.93, 700.0]
["2026-09-24T19:55:00.028400+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028415+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028422+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028429+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028435+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028444+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028638+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028642+00:00", "trade", 9.93, 7.0]
["2026-09-24T19:55:00.028644+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:00.028646+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028649+00:00", "trade", 9.93, 4.0]
["2026-09-24T19:55:00.028654+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028657+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:55:00.028657+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:55:00.028661+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028663+00:00", "trade", 9.93, 85.0]
["2026-09-24T19:55:00.028664+00:00", "trade", 9.93, 12.0]
["2026-09-24T19:55:00.028665+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:55:00.028667+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:55:00.028667+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:00.028667+00:00", "trade", 9.93, 400.0]
["2026-09-24T19:55:00.028671+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028676+00:00", "trade", 9.93, 278.0]
["2026-09-24T19:55:00.028757+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.028790+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028795+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028805+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028812+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028819+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028835+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028842+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028849+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028858+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028865+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028873+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028881+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028890+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028898+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028904+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028912+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.028929+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:55:00.029243+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.029250+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.029288+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.029340+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:00.029341+00:00", "trade", 9.93, 500.0]
["2026-09-24T19:55:00.029342+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.030565+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.030909+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.031395+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.033532+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.033585+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.033660+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.034444+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.034487+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.034796+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.035990+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.038654+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.039262+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.041032+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.042997+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.061792+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.072831+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.155542+00:00", "trade", 9.9253, 2600.0]
["2026-09-24T19:55:00.173322+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.271553+00:00", "trade", 9.93, 8.0]
["2026-09-24T19:55:00.271842+00:00", "trade", 9.93, 86.0]
["2026-09-24T19:55:00.271843+00:00", "trade", 9.93, 86.0]
["2026-09-24T19:55:00.271852+00:00", "trade", 9.93, 347.0]
["2026-09-24T19:55:00.271929+00:00", "trade", 9.93, 347.0]
["2026-09-24T19:55:00.272142+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:00.272156+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.272165+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.272174+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.272187+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.272201+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:00.272254+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.272259+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.272612+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.274096+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312192+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:00.312658+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312678+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312761+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312837+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312879+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312886+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.312895+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.313033+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.314819+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.337955+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.357732+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.359011+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.415550+00:00", "trade", 9.919, 100.0]
["2026-09-24T19:55:00.459022+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.459041+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.459190+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.566279+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:00.567393+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.593559+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:00.594284+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.669084+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.713810+00:00", "trade", 9.9293, 50.0]
["2026-09-24T19:55:00.847618+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:55:00.893659+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:00.894136+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.894347+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.894357+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.894455+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:00.991956+00:00", "trade", 9.93, 50.0]
["2026-09-24T19:55:01.001489+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.004805+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.041374+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.041466+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.041497+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.140492+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.167874+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.499934+00:00", "trade", 9.93, 36.0]
["2026-09-24T19:55:01.499941+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.591885+00:00", "trade", 9.925, 5.0]
["2026-09-24T19:55:01.622728+00:00", "trade", 9.93, 76.0]
["2026-09-24T19:55:01.769353+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:01.770045+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.770052+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.770095+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:01.770332+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:02.061212+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:02.094219+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:02.145330+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:02.145922+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:02.993737+00:00", "trade", 9.9332, 3.0]
["2026-09-24T19:55:03.122355+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.863072+00:00", "trade", 9.9251, 2.0]
["2026-09-24T19:55:03.863522+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:03.864230+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.864293+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.864302+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.864720+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.979769+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.980275+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:03.998017+00:00", "trade", 9.925, 12.0]
["2026-09-24T19:55:04.014843+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:04.360850+00:00", "trade", 9.9221, 10.0]
["2026-09-24T19:55:04.769984+00:00", "trade", 9.92, 2.0]
["2026-09-24T19:55:05.441159+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:05.441698+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.441763+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.441883+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.442163+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.442299+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.442750+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.443201+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.451596+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.489095+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.489675+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.535566+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:05.637172+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.016982+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:06.551404+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.640676+00:00", "trade", 9.925, 8.0]
["2026-09-24T19:55:06.650658+00:00", "trade", 9.934, 63.0]
["2026-09-24T19:55:06.679654+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:06.679683+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:06.680043+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.680056+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.680220+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.680300+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:06.680665+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.770811+00:00", "trade", 9.925, 49.0]
["2026-09-24T19:55:06.795514+00:00", "trade", 9.92, 17.0]
["2026-09-24T19:55:06.930942+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.930952+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.931001+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.931401+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.931416+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.931436+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.931445+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:06.931489+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.405140+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.405286+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.405315+00:00", "trade", 9.93, 141.0]
["2026-09-24T19:55:07.405369+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.405381+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:07.405753+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.406220+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.406283+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.406344+00:00", "trade", 9.93, 550.0]
["2026-09-24T19:55:07.406347+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.406812+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:07.417897+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.241495+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.424120+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.783121+00:00", "trade", 9.93, 20.0]
["2026-09-24T19:55:08.783122+00:00", "trade", 9.93, 80.0]
["2026-09-24T19:55:08.783829+00:00", "trade", 9.93, 550.0]
["2026-09-24T19:55:08.783908+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.785755+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:55:08.786028+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.786152+00:00", "trade", 9.93, 20.0]
["2026-09-24T19:55:08.786152+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:08.786200+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.786206+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.786213+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.786220+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.786226+00:00", "quote", 9.92, 9.93]
["2026-09-24T19:55:08.786233+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786240+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786247+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786253+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786258+00:00", "trade", 9.93, 600.0]
["2026-09-24T19:55:08.786259+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786266+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786272+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786280+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786287+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786300+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786306+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786313+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786320+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786327+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786333+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786337+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:08.786339+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786339+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786340+00:00", "trade", 9.93, 600.0]
["2026-09-24T19:55:08.786340+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:55:08.786346+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786352+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786359+00:00", "quote", 9.93, 9.93]
["2026-09-24T19:55:08.786388+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:55:08.786391+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.786567+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.786592+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.786782+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.786931+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.786942+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.786982+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.787088+00:00", "trade", 9.935, 17.0]
["2026-09-24T19:55:08.787315+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.787842+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.787922+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.788183+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.788207+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.788368+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.788706+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.789119+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.790121+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.790400+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.791772+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.794259+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.794938+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.796275+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:08.796302+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:09.163886+00:00", "trade", 9.932, 70.0]
["2026-09-24T19:55:09.175613+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:55:09.198203+00:00", "trade", 9.9302, 1.0]
["2026-09-24T19:55:09.277217+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:09.422485+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:09.469727+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:55:09.678291+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:09.879906+00:00", "trade", 9.9332, 11.0]
["2026-09-24T19:55:10.330646+00:00", "trade", 9.926, 100.0]
["2026-09-24T19:55:10.520185+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:10.630880+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:10.630981+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:10.632837+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:55:10.635100+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:10.691055+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:11.235771+00:00", "trade", 9.9196, 42.0]
["2026-09-24T19:55:11.748390+00:00", "trade", 9.935, 72.0]
["2026-09-24T19:55:11.856042+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:13.696945+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:55:13.697722+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:13.697739+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:13.718099+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:13.882502+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:13.970481+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:14.137968+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:14.138214+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:14.358871+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:14.615925+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:14.616376+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.142936+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.143415+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.143902+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.143927+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.144395+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.617354+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.976566+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:15.977356+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:16.180105+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:17.378086+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:17.378915+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:17.379220+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:55:17.984481+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:17.984536+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:17.984941+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:17.989055+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:18.029436+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:18.113739+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:18.729056+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:18.729085+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.028905+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.352516+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:19.354263+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.401776+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.401803+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.410134+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.546518+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.546544+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.824492+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:19.920047+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:55:20.433802+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:20.630248+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:20.631385+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:20.632109+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:20.632133+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:20.921228+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:21.372050+00:00", "trade", 9.9334, 56.0]
["2026-09-24T19:55:21.771208+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:23.108968+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:23.162263+00:00", "trade", 9.935, 190.0]
["2026-09-24T19:55:23.163000+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:55:23.163032+00:00", "trade", 9.935, 33.0]
["2026-09-24T19:55:23.515513+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:55:23.515515+00:00", "trade", 9.935, 90.0]
["2026-09-24T19:55:23.515543+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:24.059327+00:00", "trade", 9.935, 13.0]
["2026-09-24T19:55:25.469072+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:25.469102+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:25.664175+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:25.664211+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:25.664434+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:25.665020+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:25.949911+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:26.898098+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:26.898124+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:55:26.898125+00:00", "trade", 9.935, 90.0]
["2026-09-24T19:55:27.126649+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:27.127110+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:27.453129+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:27.453153+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:27.636326+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:27.636531+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:27.647309+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:28.238419+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:28.238426+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:28.239567+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:28.308806+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:28.697103+00:00", "trade", 9.935, 26.0]
["2026-09-24T19:55:28.823484+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.202875+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.202937+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.202966+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.203355+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.281015+00:00", "trade", 9.935, 18.0]
["2026-09-24T19:55:29.281980+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.360981+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.800844+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:29.800846+00:00", "trade", 9.93, 1274.0]
["2026-09-24T19:55:29.800848+00:00", "trade", 9.93, 700.0]
["2026-09-24T19:55:29.800848+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:55:29.800851+00:00", "trade", 9.93, 207.0]
["2026-09-24T19:55:29.800853+00:00", "trade", 9.93, 500.0]
["2026-09-24T19:55:29.800854+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.800856+00:00", "trade", 9.93, 105.0]
["2026-09-24T19:55:29.800856+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:55:29.800857+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:29.800860+00:00", "trade", 9.93, 232.0]
["2026-09-24T19:55:29.800861+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.800863+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:55:29.800865+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:55:29.800868+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.800870+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:29.800871+00:00", "trade", 9.93, 121.0]
["2026-09-24T19:55:29.800875+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.801313+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.801407+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.801535+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.801759+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.801912+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:29.802426+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.802523+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.802930+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.803747+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:29.818845+00:00", "trade", 9.93, 49.0]
["2026-09-24T19:55:29.825571+00:00", "trade", 9.9325, 1007.0]
["2026-09-24T19:55:30.412269+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:30.723356+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:30.723363+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:30.817254+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:31.027705+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:31.039518+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:31.230777+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:31.242384+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:31.514222+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:32.033571+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:32.034158+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:32.045984+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:32.220275+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:32.231146+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:32.808353+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:33.063149+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:33.516116+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:33.517413+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:33.578078+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:37.179817+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:55:37.179818+00:00", "trade", 9.935, 90.0]
["2026-09-24T19:55:37.180490+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:37.180591+00:00", "trade", 9.935, 28.0]
["2026-09-24T19:55:37.180657+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:37.181106+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:37.181377+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:37.181833+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:37.316265+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:38.376061+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:38.718598+00:00", "trade", 9.9338, 5000.0]
["2026-09-24T19:55:38.720394+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:55:39.374393+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:39.375806+00:00", "trade", 9.93, 17.0]
["2026-09-24T19:55:39.375996+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.376055+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.376192+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.376239+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.376646+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.387718+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.541940+00:00", "trade", 9.9314, 26.0]
["2026-09-24T19:55:39.542734+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.547371+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.547409+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.547833+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.659341+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:39.760874+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:40.596820+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:40.596831+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:40.596836+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:55:40.596989+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:55:40.596990+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:40.596992+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:40.597083+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:40.597453+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:40.597538+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:40.597556+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:40.598012+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:40.672050+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:40.672086+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:41.060369+00:00", "trade", 9.935, 13.0]
["2026-09-24T19:55:41.550415+00:00", "trade", 9.9269, 300.0]
["2026-09-24T19:55:41.598378+00:00", "trade", 9.935, 27.0]
["2026-09-24T19:55:41.706715+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:55:41.707057+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:41.915797+00:00", "trade", 9.9269, 5.0]
["2026-09-24T19:55:42.099780+00:00", "trade", 9.935, 7.0]
["2026-09-24T19:55:42.133183+00:00", "trade", 9.935, 5000.0]
["2026-09-24T19:55:42.750468+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:42.750848+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:42.751314+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:43.048170+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:43.048612+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:43.133826+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:55:43.134638+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:43.134663+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:43.514314+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:44.102910+00:00", "trade", 9.935, 69.0]
["2026-09-24T19:55:44.227957+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:55:44.227958+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:55:44.227990+00:00", "trade", 9.935, 27.0]
["2026-09-24T19:55:44.501062+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:44.663510+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:55:44.957456+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:45.095066+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:45.450147+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:45.691962+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:55:46.362658+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:46.363423+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:46.363483+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:46.363910+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:46.494267+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:46.634999+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:46.834688+00:00", "trade", 9.9268, 31.0]
["2026-09-24T19:55:47.574837+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:47.665764+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:47.794951+00:00", "trade", 9.9315, 100.0]
["2026-09-24T19:55:47.948987+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:47.949466+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:47.973364+00:00", "trade", 9.9395, 200.0]
["2026-09-24T19:55:47.974065+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:48.032537+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:48.320201+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:48.476744+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:48.934881+00:00", "trade", 9.9337, 100.0]
["2026-09-24T19:55:49.195526+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:55:49.929624+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:49.929701+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:49.930187+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:49.970410+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:49.971537+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:50.381277+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:55:50.383381+00:00", "trade", 9.935, 32.0]
["2026-09-24T19:55:50.899037+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:51.092356+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:51.752188+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:52.181054+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:52.181631+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:55:52.235308+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:52.236093+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:52.848951+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:52.850127+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:53.209028+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:53.684248+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:53.684268+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:53.705330+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:54.069026+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:54.349475+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:55.442872+00:00", "trade", 9.9315, 1900.0]
["2026-09-24T19:55:56.334311+00:00", "trade", 9.935, 8.0]
["2026-09-24T19:55:56.334355+00:00", "trade", 9.935, 38.0]
["2026-09-24T19:55:56.753093+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:57.165450+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:57.165490+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:57.185821+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:55:57.336149+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:55:57.431763+00:00", "trade", 9.9294, 200.0]
["2026-09-24T19:55:57.675004+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:57.675518+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:57.675562+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:58.036876+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:55:58.037316+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:58.540131+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:58.663609+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:58.690683+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:59.178495+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:59.224632+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:59.564155+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:55:59.564452+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:00.001900+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:56:00.003452+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:56:00.003502+00:00", "trade", 9.935, 83.0]
["2026-09-24T19:56:00.638160+00:00", "trade", 9.9315, 200.0]
["2026-09-24T19:56:01.055353+00:00", "trade", 9.9345, 100.0]
["2026-09-24T19:56:01.589861+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:01.932784+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:02.418203+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:02.489647+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.116326+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.116339+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.116355+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.116362+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.116426+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:56:03.116427+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:03.116908+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.117409+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.117686+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.124143+00:00", "trade", 9.9399, 1.0]
["2026-09-24T19:56:03.240851+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.311572+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.588313+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.779555+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:03.889825+00:00", "trade", 9.929, 1.0]
["2026-09-24T19:56:04.078614+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:04.305221+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.032713+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.334554+00:00", "trade", 9.9345, 12.0]
["2026-09-24T19:56:05.631539+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.713615+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.717959+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.717966+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.717972+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.717991+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.717998+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.718005+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.718057+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.718059+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.718059+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.718060+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:56:05.718063+00:00", "trade", 9.94, 67.0]
["2026-09-24T19:56:05.718495+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.718522+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.718992+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.719014+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720168+00:00", "trade", 9.94, 160.0]
["2026-09-24T19:56:05.720169+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.720171+00:00", "trade", 9.94, 94.0]
["2026-09-24T19:56:05.720172+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.720176+00:00", "trade", 9.94, 32.0]
["2026-09-24T19:56:05.720176+00:00", "trade", 9.94, 220.0]
["2026-09-24T19:56:05.720215+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720221+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720228+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720234+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720241+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720247+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720253+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720259+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720266+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720273+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720280+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720526+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720533+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720547+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.720551+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.720553+00:00", "trade", 9.94, 55.0]
["2026-09-24T19:56:05.720746+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720758+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720765+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720796+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720866+00:00", "trade", 9.94, 33.0]
["2026-09-24T19:56:05.720887+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720905+00:00", "trade", 9.94, 33.0]
["2026-09-24T19:56:05.720927+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:56:05.720930+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720935+00:00", "trade", 9.94, 600.0]
["2026-09-24T19:56:05.720944+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.720962+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:56:05.720962+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.721003+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.721004+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.721042+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.721042+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.721059+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.721115+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.721138+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.721198+00:00", "trade", 9.94, 598.0]
["2026-09-24T19:56:05.721259+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.721289+00:00", "trade", 9.94, 302.0]
["2026-09-24T19:56:05.721323+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.721361+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.722906+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.723073+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.724209+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.725274+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.725280+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.725294+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.725324+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.730441+00:00", "trade", 9.94, 127.0]
["2026-09-24T19:56:05.736743+00:00", "trade", 9.9398, 2.0]
["2026-09-24T19:56:05.745440+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.769032+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.769512+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:05.770146+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:05.859770+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.129713+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:56:06.129717+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.129784+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:56:06.129787+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.130166+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.130273+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.130758+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.131211+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.288907+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.547487+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.589422+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.589890+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.589913+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.590271+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.590289+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.590394+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.703984+00:00", "trade", 9.9343, 23.0]
["2026-09-24T19:56:06.705288+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:06.705491+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:07.129605+00:00", "trade", 9.935, 134.0]
["2026-09-24T19:56:07.129605+00:00", "trade", 9.935, 20.0]
["2026-09-24T19:56:07.129926+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:07.129988+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:07.130040+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:07.521720+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:07.522323+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:56:07.522324+00:00", "trade", 9.94, 50.0]
["2026-09-24T19:56:07.522331+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:07.522438+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:07.522845+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:07.623812+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:09.035377+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:09.035390+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:09.226827+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:09.549510+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:09.549876+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:09.658119+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:10.154213+00:00", "trade", 9.9346, 2.0]
["2026-09-24T19:56:10.850733+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:56:11.024288+00:00", "trade", 9.935, 13.0]
["2026-09-24T19:56:11.024289+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:11.024993+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:11.025030+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:56:11.025251+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.025550+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.026009+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.026455+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.430168+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.430292+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.430775+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.694181+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:56:11.712105+00:00", "trade", 9.935, 72.0]
["2026-09-24T19:56:11.714131+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:11.714133+00:00", "trade", 9.935, 17.0]
["2026-09-24T19:56:11.714154+00:00", "trade", 9.93, 11.0]
["2026-09-24T19:56:11.714838+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.714846+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.714917+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.715192+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:11.724906+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.073745+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.097971+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.100542+00:00", "trade", 9.9344, 100.0]
["2026-09-24T19:56:12.101346+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.197886+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.212462+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.308198+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:12.426225+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:13.054337+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:14.043166+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:14.043173+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:14.061888+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:14.109388+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:14.566059+00:00", "trade", 9.9374, 25.0]
["2026-09-24T19:56:14.566787+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:56:15.049833+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:15.056956+00:00", "trade", 9.9395, 200.0]
["2026-09-24T19:56:15.100731+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:15.101186+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:15.213725+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:15.214204+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:15.716285+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:16.461187+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:16.699000+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:17.022660+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:17.022748+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:17.159064+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:17.361769+00:00", "trade", 9.93, 206.0]
["2026-09-24T19:56:17.362240+00:00", "trade", 9.935, 40.0]
["2026-09-24T19:56:17.364083+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:56:17.855511+00:00", "trade", 9.9226, 200.0]
["2026-09-24T19:56:18.610876+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:56:19.614865+00:00", "trade", 9.9305, 100.0]
["2026-09-24T19:56:19.777001+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:19.777460+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:19.777469+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:20.514675+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:20.515138+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:20.669750+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:20.821215+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:21.095934+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:21.144494+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:22.314662+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:22.315352+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:22.315800+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:22.699313+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:22.800460+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:22.933514+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:23.020738+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:23.035201+00:00", "trade", 9.935, 600.0]
["2026-09-24T19:56:23.295932+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:24.068935+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:24.372487+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:24.721065+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:24.888425+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:25.024452+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:25.024923+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:26.107494+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:26.107580+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:26.161268+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:26.623437+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:27.058755+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:27.059469+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:27.313124+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.134167+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.518846+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.519421+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.708957+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.712146+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.812688+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.980935+00:00", "trade", 9.9227, 69.0]
["2026-09-24T19:56:28.981666+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:28.981955+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:28.982095+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:28.982217+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:28.982217+00:00", "trade", 9.935, 15.0]
["2026-09-24T19:56:29.028162+00:00", "trade", 9.93, 63.0]
["2026-09-24T19:56:29.028225+00:00", "trade", 9.93, 37.0]
["2026-09-24T19:56:29.028882+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:29.028929+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:29.029427+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:29.261589+00:00", "trade", 9.93, 35.0]
["2026-09-24T19:56:30.044011+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:31.666312+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:31.667182+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:31.670699+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:31.672905+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:31.679268+00:00", "trade", 9.935, 16.0]
["2026-09-24T19:56:31.681271+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:56:31.746014+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:31.789534+00:00", "trade", 9.935, 15.0]
["2026-09-24T19:56:32.123448+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:32.175165+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:32.224770+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:32.716867+00:00", "trade", 9.9227, 100.0]
["2026-09-24T19:56:32.998076+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:33.077585+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:33.465962+00:00", "trade", 9.9301, 204.0]
["2026-09-24T19:56:34.077431+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:56:34.821933+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:35.061635+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:35.174864+00:00", "trade", 9.9321, 17.0]
["2026-09-24T19:56:35.570832+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:37.111531+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:37.183753+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:56:37.186224+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:37.187185+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:37.188377+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:37.188722+00:00", "trade", 9.93, 75.0]
["2026-09-24T19:56:37.233720+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:37.308909+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:37.554835+00:00", "trade", 9.935, 6.0]
["2026-09-24T19:56:38.715730+00:00", "trade", 9.9239, 100.0]
["2026-09-24T19:56:38.733479+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:38.733516+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:38.743131+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:38.748788+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:56:38.749623+00:00", "trade", 9.935, 43.0]
["2026-09-24T19:56:38.752792+00:00", "trade", 9.935, 84.0]
["2026-09-24T19:56:39.050521+00:00", "trade", 9.935, 65.0]
["2026-09-24T19:56:40.072804+00:00", "trade", 9.9337, 78.0]
["2026-09-24T19:56:40.073467+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:56:40.509810+00:00", "trade", 9.9365, 100.0]
["2026-09-24T19:56:40.559480+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:40.559489+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:41.309055+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:41.312654+00:00", "trade", 9.935, 571.0]
["2026-09-24T19:56:41.312654+00:00", "trade", 9.935, 29.0]
["2026-09-24T19:56:41.868102+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:56:42.516135+00:00", "trade", 9.924, 10.0]
["2026-09-24T19:56:42.932916+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:56:42.933335+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:42.948936+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:43.773449+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:44.114099+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.410541+00:00", "trade", 9.93, 82.0]
["2026-09-24T19:56:44.410543+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:44.410544+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:44.410545+00:00", "trade", 9.93, 18.0]
["2026-09-24T19:56:44.410549+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.410555+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.410561+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.411152+00:00", "trade", 9.93, 14.0]
["2026-09-24T19:56:44.411291+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.411327+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.415819+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.422829+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:44.540579+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:45.095707+00:00", "trade", 9.9323, 100.0]
["2026-09-24T19:56:46.137827+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:46.478458+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:46.630364+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:46.881711+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:47.856179+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:48.616863+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:49.130191+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:49.276779+00:00", "trade", 9.9331, 20.0]
["2026-09-24T19:56:49.914421+00:00", "trade", 9.924, 100.0]
["2026-09-24T19:56:50.241842+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:50.879907+00:00", "trade", 9.9331, 2.0]
["2026-09-24T19:56:51.429571+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:51.429743+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.038228+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.084517+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:56:52.088329+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:56:52.425021+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.425130+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.427973+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:56:52.748962+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.748973+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:56:52.748984+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.749262+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:56:52.750204+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:52.751912+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:56:53.304390+00:00", "trade", 9.9324, 100.0]
["2026-09-24T19:56:53.539426+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:53.571762+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:56:53.572477+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:53.572499+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:53.572509+00:00", "trade", 9.935, 16.0]
["2026-09-24T19:56:53.572695+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:53.572872+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:53.572905+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:53.573669+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:53.575354+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:56:53.768966+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:53.780942+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.071900+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:56:54.086914+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:56:54.416075+00:00", "trade", 9.933, 3.0]
["2026-09-24T19:56:54.547498+00:00", "trade", 9.9338, 27.0]
["2026-09-24T19:56:54.567375+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.567571+00:00", "trade", 9.935, 107.0]
["2026-09-24T19:56:54.654181+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.654182+00:00", "trade", 9.94, 93.0]
["2026-09-24T19:56:54.654205+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.654212+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.654218+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.654237+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.654244+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.654827+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:54.673129+00:00", "trade", 9.9399, 373.0]
["2026-09-24T19:56:55.217931+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:56:56.256540+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:56.338418+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:56:56.338643+00:00", "trade", 9.935, 171.0]
["2026-09-24T19:56:56.338899+00:00", "trade", 9.935, 361.0]
["2026-09-24T19:56:56.339068+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:56:56.339109+00:00", "trade", 9.935, 129.0]
["2026-09-24T19:56:57.149371+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:57.150156+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:57.167924+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:56:57.783053+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:56:57.783376+00:00", "trade", 9.93, 2.0]
["2026-09-24T19:56:57.784778+00:00", "trade", 9.935, 28.0]
["2026-09-24T19:56:57.839550+00:00", "trade", 9.9343, 1.0]
["2026-09-24T19:56:58.117606+00:00", "trade", 9.935, 4000.0]
["2026-09-24T19:56:58.134971+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:58.135007+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:58.300531+00:00", "trade", 9.9324, 5.0]
["2026-09-24T19:56:59.048638+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:59.355199+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:56:59.408916+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:00.033537+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:00.033613+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:00.435658+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:00.436793+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:00.629625+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:00.658144+00:00", "trade", 9.9395, 200.0]
["2026-09-24T19:57:00.752577+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:00.923459+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:57:01.589094+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589095+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:57:01.589096+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:57:01.589098+00:00", "trade", 9.94, 193.0]
["2026-09-24T19:57:01.589102+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589108+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589118+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589124+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589147+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589153+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589413+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589420+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589447+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589452+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:57:01.589457+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589464+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.589707+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.591875+00:00", "trade", 9.94, 119.0]
["2026-09-24T19:57:01.592092+00:00", "trade", 9.935, 171.0]
["2026-09-24T19:57:01.596334+00:00", "trade", 9.9399, 48.0]
["2026-09-24T19:57:01.602098+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:01.693516+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:57:02.086799+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:02.409894+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:57:02.412072+00:00", "trade", 9.94, 81.0]
["2026-09-24T19:57:02.412084+00:00", "trade", 9.94, 196.0]
["2026-09-24T19:57:02.823054+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:03.527572+00:00", "trade", 9.935, 68.0]
["2026-09-24T19:57:03.529259+00:00", "trade", 9.935, 12.0]
["2026-09-24T19:57:03.569025+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:03.921594+00:00", "trade", 9.9318, 3.0]
["2026-09-24T19:57:04.073947+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:04.713205+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:05.130895+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:06.209321+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:06.264383+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:06.686545+00:00", "trade", 9.9354, 22.0]
["2026-09-24T19:57:06.774693+00:00", "trade", 9.9347, 2.0]
["2026-09-24T19:57:07.395829+00:00", "trade", 9.9251, 13.0]
["2026-09-24T19:57:07.396481+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:07.397394+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:07.398189+00:00", "trade", 9.935, 275.0]
["2026-09-24T19:57:07.399575+00:00", "trade", 9.935, 29.0]
["2026-09-24T19:57:07.489091+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:08.240162+00:00", "trade", 9.9325, 3.0]
["2026-09-24T19:57:08.454962+00:00", "trade", 9.935, 20.0]
["2026-09-24T19:57:08.618366+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:08.619436+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:08.622316+00:00", "trade", 9.94, 70.0]
["2026-09-24T19:57:08.662716+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:08.662743+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:08.948987+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:09.489416+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:09.489505+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:09.590395+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:09.795849+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:10.324256+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:10.324666+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:10.846337+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:11.034560+00:00", "trade", 9.9251, 300.0]
["2026-09-24T19:57:11.303120+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:11.303683+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:11.442115+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:11.442564+00:00", "trade", 9.935, 35.0]
["2026-09-24T19:57:11.444525+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:57:11.444659+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:11.645266+00:00", "trade", 9.9325, 200.0]
["2026-09-24T19:57:11.929898+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:12.953581+00:00", "trade", 9.935, 55.0]
["2026-09-24T19:57:13.368189+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:13.858414+00:00", "trade", 9.9356, 1474.0]
["2026-09-24T19:57:13.888769+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:13.889439+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:57:13.896964+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:13.898743+00:00", "trade", 9.935, 25.0]
["2026-09-24T19:57:13.898743+00:00", "trade", 9.935, 11.0]
["2026-09-24T19:57:14.016990+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:14.017911+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:57:14.289299+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:57:14.686898+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:14.728556+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:14.900690+00:00", "trade", 9.9352, 23.0]
["2026-09-24T19:57:16.207213+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:17.688983+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:17.994817+00:00", "trade", 9.9253, 200.0]
["2026-09-24T19:57:18.344556+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:18.345237+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:18.424541+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:18.666111+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:57:18.881129+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:18.883309+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:19.036138+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:57:19.037270+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:19.183590+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:19.874302+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:19.929101+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:19.974300+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:19.974331+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:20.292399+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:21.168985+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:21.773952+00:00", "trade", 9.9253, 100.0]
["2026-09-24T19:57:22.031500+00:00", "trade", 9.935, 700.0]
["2026-09-24T19:57:22.269446+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:22.269507+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:22.269732+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:22.270623+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:22.789642+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:23.185471+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:24.005225+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:24.446509+00:00", "trade", 9.93, 18.0]
["2026-09-24T19:57:24.446564+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.446586+00:00", "trade", 9.93, 31.0]
["2026-09-24T19:57:24.446590+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:57:24.446641+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.446925+00:00", "trade", 9.93, 48.0]
["2026-09-24T19:57:24.446934+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:57:24.446939+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:24.446944+00:00", "trade", 9.93, 900.0]
["2026-09-24T19:57:24.446949+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:24.446958+00:00", "trade", 9.93, 300.0]
["2026-09-24T19:57:24.446961+00:00", "trade", 9.93, 14.0]
["2026-09-24T19:57:24.446962+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:24.446963+00:00", "trade", 9.93, 7.0]
["2026-09-24T19:57:24.446963+00:00", "trade", 9.93, 1.0]
["2026-09-24T19:57:24.446965+00:00", "trade", 9.93, 200.0]
["2026-09-24T19:57:24.446967+00:00", "trade", 9.93, 32.0]
["2026-09-24T19:57:24.446968+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:24.446971+00:00", "trade", 9.93, 28.0]
["2026-09-24T19:57:24.446971+00:00", "trade", 9.93, 89.0]
["2026-09-24T19:57:24.446976+00:00", "trade", 9.93, 1200.0]
["2026-09-24T19:57:24.447001+00:00", "trade", 9.93, 1132.0]
["2026-09-24T19:57:24.447017+00:00", "trade", 9.935, 3.0]
["2026-09-24T19:57:24.447018+00:00", "trade", 9.935, 18.0]
["2026-09-24T19:57:24.447019+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:57:24.447036+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447039+00:00", "trade", 9.94, 26.0]
["2026-09-24T19:57:24.447066+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447073+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447095+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447102+00:00", "trade", 9.93, 52.0]
["2026-09-24T19:57:24.447103+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447106+00:00", "trade", 9.93, 13.0]
["2026-09-24T19:57:24.447110+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447117+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447130+00:00", "trade", 9.935, 209.0]
["2026-09-24T19:57:24.447244+00:00", "trade", 9.93, 30.0]
["2026-09-24T19:57:24.447247+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447266+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447296+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447432+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447461+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:24.447470+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:57:24.447570+00:00", "trade", 9.935, 1.0]
["2026-09-24T19:57:24.447587+00:00", "trade", 9.935, 23.0]
["2026-09-24T19:57:24.447639+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447658+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.447751+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:24.448243+00:00", "trade", 9.935, 17.0]
["2026-09-24T19:57:24.448778+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.448787+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.452691+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:24.453143+00:00", "trade", 9.935, 205.0]
["2026-09-24T19:57:24.461874+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:24.462510+00:00", "trade", 9.935, 35.0]
["2026-09-24T19:57:24.477563+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:57:24.488852+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:24.567945+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.609964+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.614209+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:24.736216+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:25.114874+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:25.130092+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:57:25.130126+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:25.500037+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:26.054384+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:26.073960+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:26.589465+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:26.689056+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:27.366218+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:27.366508+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:27.371231+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:28.058701+00:00", "trade", 9.935, 5.0]
["2026-09-24T19:57:28.059291+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:28.060881+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:57:28.061685+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:28.295801+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:28.396333+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:28.399518+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:28.495642+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.029597+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.029608+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.029620+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:57:29.029624+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:57:29.029626+00:00", "trade", 9.94, 86.0]
["2026-09-24T19:57:29.029637+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.029881+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:57:29.030827+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.598516+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.607430+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:29.929828+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:30.032006+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:30.169415+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:30.508854+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:30.509265+00:00", "trade", 9.935, 2.0]
["2026-09-24T19:57:30.514983+00:00", "trade", 9.935, 4.0]
["2026-09-24T19:57:30.542298+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:30.669040+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:30.670182+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:31.442282+00:00", "trade", 9.935, 300.0]
["2026-09-24T19:57:31.443397+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:31.443419+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:31.880874+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:31.931022+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:31.989543+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:32.004738+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:57:32.089514+00:00", "trade", 9.935, 19.0]
["2026-09-24T19:57:32.589285+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:32.897582+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:33.223488+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:33.271018+00:00", "trade", 9.935, 200.0]
["2026-09-24T19:57:33.271427+00:00", "trade", 9.935, 20.0]
["2026-09-24T19:57:33.271428+00:00", "trade", 9.935, 12.0]
["2026-09-24T19:57:33.360858+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:33.360910+00:00", "trade", 9.9325, 36.0]
["2026-09-24T19:57:33.360919+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:33.361012+00:00", "trade", 9.93, 64.0]
["2026-09-24T19:57:33.361264+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:33.361277+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:33.361958+00:00", "trade", 9.93, 13.0]
["2026-09-24T19:57:33.363045+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:57:35.049757+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205026+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205045+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205059+00:00", "trade", 9.93, 7.0]
["2026-09-24T19:57:35.205060+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205065+00:00", "trade", 9.93, 5.0]
["2026-09-24T19:57:35.205067+00:00", "trade", 9.93, 26.0]
["2026-09-24T19:57:35.205072+00:00", "trade", 9.93, 17.0]
["2026-09-24T19:57:35.205077+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205078+00:00", "trade", 9.93, 12.0]
["2026-09-24T19:57:35.205080+00:00", "trade", 9.93, 4.0]
["2026-09-24T19:57:35.205084+00:00", "trade", 9.93, 17.0]
["2026-09-24T19:57:35.205085+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205091+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.205462+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.397611+00:00", "trade", 9.935, 12.0]
["2026-09-24T19:57:35.398370+00:00", "trade", 9.935, 21.0]
["2026-09-24T19:57:35.398376+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.398398+00:00", "trade", 9.935, 9.0]
["2026-09-24T19:57:35.830720+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:35.869010+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.640281+00:00", "trade", 9.935, 29.0]
["2026-09-24T19:57:36.653391+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:57:36.653417+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.653425+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.653665+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.653961+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:57:36.654067+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654067+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654447+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654481+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:36.654482+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654881+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654888+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654898+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654918+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.654920+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:36.654924+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.934421+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:36.935488+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:37.629045+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:38.054061+00:00", "trade", 9.935, 115.0]
["2026-09-24T19:57:38.054766+00:00", "trade", 9.935, 27.0]
["2026-09-24T19:57:38.196457+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:39.095669+00:00", "trade", 9.935, 158.0]
["2026-09-24T19:57:39.248985+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:39.304391+00:00", "trade", 9.935, 400.0]
["2026-09-24T19:57:39.339402+00:00", "trade", 9.9342, 100.0]
["2026-09-24T19:57:39.749371+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:39.948903+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:40.081005+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:40.369051+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:40.947528+00:00", "trade", 9.935, 10.0]
["2026-09-24T19:57:40.952853+00:00", "trade", 9.9399, 19.0]
["2026-09-24T19:57:40.989020+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:41.524322+00:00", "trade", 9.9399, 27.0]
["2026-09-24T19:57:41.555552+00:00", "trade", 9.9258, 11.0]
["2026-09-24T19:57:42.090640+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:42.135415+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:42.469437+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:43.529842+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:43.529849+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:43.529878+00:00", "trade", 9.94, 6.0]
["2026-09-24T19:57:43.529880+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:43.529888+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:43.949326+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223406+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:57:44.223406+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223409+00:00", "trade", 9.94, 120.0]
["2026-09-24T19:57:44.223409+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223411+00:00", "trade", 9.94, 475.0]
["2026-09-24T19:57:44.223413+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223419+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223426+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223433+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223440+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223443+00:00", "trade", 9.94, 153.0]
["2026-09-24T19:57:44.223446+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223453+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223462+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223469+00:00", "trade", 9.94, 2079.0]
["2026-09-24T19:57:44.223469+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223470+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:57:44.223471+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223473+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223475+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223476+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:57:44.223478+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:57:44.223480+00:00", "trade", 9.94, 23.0]
["2026-09-24T19:57:44.223480+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:57:44.223483+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223488+00:00", "trade", 9.94, 600.0]
["2026-09-24T19:57:44.223488+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223488+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:57:44.223490+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:57:44.223495+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:57:44.223569+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223576+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223583+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223590+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223596+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223603+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223610+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223616+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223622+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223629+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223635+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223641+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223647+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223654+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223662+00:00", "quote", 9.93, 9.94]
["2026-09-24T19:57:44.223669+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223682+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223689+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223695+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223702+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223709+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223715+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223721+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223728+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223734+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223741+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223747+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223754+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223757+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223761+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223761+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223762+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223764+00:00", "trade", 9.94, 64.0]
["2026-09-24T19:57:44.223765+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223765+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:57:44.223766+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223769+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223783+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223790+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223796+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223802+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223808+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223816+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223822+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223831+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223834+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223834+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:57:44.223834+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223834+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:57:44.223843+00:00", "trade", 9.94, 40.0]
["2026-09-24T19:57:44.223843+00:00", "trade", 9.94, 60.0]
["2026-09-24T19:57:44.223902+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223902+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223903+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.223946+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223953+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223985+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.223992+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.224013+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.224020+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.224032+00:00", "trade", 9.94, 6.0]
["2026-09-24T19:57:44.224032+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.224052+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.224068+00:00", "quote", 9.94, 9.94]
["2026-09-24T19:57:44.224093+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:57:44.224096+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:57:44.224096+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.224096+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.224100+00:00", "trade", 9.94, 18.0]
["2026-09-24T19:57:44.224105+00:00", "trade", 9.94, 30.0]
["2026-09-24T19:57:44.224105+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:57:44.224105+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:57:44.224105+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224106+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:57:44.224111+00:00", "trade", 9.94, 30.0]
["2026-09-24T19:57:44.224165+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224166+00:00", "trade", 9.94, 43.0]
["2026-09-24T19:57:44.224185+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224229+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224232+00:00", "trade", 9.94, 12.0]
["2026-09-24T19:57:44.224406+00:00", "trade", 9.94, 207.0]
["2026-09-24T19:57:44.224443+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224444+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:57:44.224450+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224485+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224561+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224747+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224760+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224835+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224872+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224879+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.224896+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.225660+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.232221+00:00", "trade", 9.945, 28.0]
["2026-09-24T19:57:44.233899+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:44.233907+00:00", "trade", 9.945, 471.0]
["2026-09-24T19:57:44.234374+00:00", "trade", 9.945, 329.0]
["2026-09-24T19:57:44.234403+00:00", "trade", 9.945, 34.0]
["2026-09-24T19:57:44.240781+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.245040+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.271555+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:44.271929+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:44.784431+00:00", "trade", 9.9362, 28.0]
["2026-09-24T19:57:44.791637+00:00", "trade", 9.945, 72.0]
["2026-09-24T19:57:44.792300+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:57:45.092105+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:45.118169+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:45.601721+00:00", "trade", 9.9332, 5.0]
["2026-09-24T19:57:45.919737+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:46.064140+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:46.066967+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:46.074910+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:46.391865+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:46.392433+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.017885+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.136119+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.410447+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.531999+00:00", "trade", 9.949, 100.0]
["2026-09-24T19:57:47.532682+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.532703+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.532712+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:57:47.533139+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.533216+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.536591+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.792832+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:57:47.793277+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:47.795726+00:00", "trade", 9.9333, 100.0]
["2026-09-24T19:57:48.308985+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:48.423328+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:48.445393+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:57:48.515519+00:00", "trade", 9.9365, 7.0]
["2026-09-24T19:57:48.756770+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:48.832192+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:57:48.832206+00:00", "trade", 9.945, 189.0]
["2026-09-24T19:57:48.832206+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:48.935364+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:48.935388+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:48.976761+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:48.976788+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:57:49.396168+00:00", "trade", 9.95, 500.0]
["2026-09-24T19:57:49.399836+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:49.399862+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:49.725215+00:00", "trade", 9.95, 38.0]
["2026-09-24T19:57:50.014944+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.014976+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.094359+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.209262+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.209290+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.222905+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.364626+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.369061+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.369086+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.369711+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.589357+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:50.667801+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:51.076903+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:57:51.731198+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:51.734882+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:51.832570+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:51.832588+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:51.832601+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:51.832611+00:00", "trade", 9.945, 47.0]
["2026-09-24T19:57:51.832977+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:51.833008+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:51.833144+00:00", "trade", 9.945, 9.0]
["2026-09-24T19:57:51.833168+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:51.920140+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.009963+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.009989+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.208701+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.209454+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.209481+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.248976+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.248983+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.249006+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.306136+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.306163+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.306173+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.395684+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:57:52.395872+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.395899+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.395906+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.396457+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:52.833456+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:57:53.135105+00:00", "trade", 9.9267, 100.0]
["2026-09-24T19:57:53.161259+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.161286+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.256607+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:53.256856+00:00", "trade", 9.945, 12.0]
["2026-09-24T19:57:53.263851+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.897401+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.897426+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.898056+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.918581+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:53.918607+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:54.019423+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:54.165029+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:55.021343+00:00", "trade", 9.9336, 1.0]
["2026-09-24T19:57:55.903798+00:00", "trade", 9.935, 100.0]
["2026-09-24T19:57:55.936076+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:55.936101+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.169850+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.169856+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.169876+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.169954+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.536563+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.540815+00:00", "trade", 9.948, 159.0]
["2026-09-24T19:57:56.542099+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.543422+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:57:56.561242+00:00", "trade", 9.9473, 441.0]
["2026-09-24T19:57:56.798869+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.928854+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:56.928880+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.062527+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.829000+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.829025+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.829692+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.849993+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.850018+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.915248+00:00", "trade", 9.95, 30.0]
["2026-09-24T19:57:57.915536+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.917958+00:00", "trade", 9.945, 7.0]
["2026-09-24T19:57:57.975576+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.975602+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:57.976110+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:57:57.976517+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:58.755187+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.168904+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.168933+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.170094+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.170141+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.208916+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.347586+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:57:59.348697+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.296942+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.306234+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.308339+00:00", "trade", 9.9465, 86.0]
["2026-09-24T19:58:00.308942+00:00", "trade", 9.945, 179.0]
["2026-09-24T19:58:00.409349+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.409376+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.409976+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.411862+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.453068+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.454599+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.519856+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.531905+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.732950+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:00.974493+00:00", "trade", 9.9376, 2.0]
["2026-09-24T19:58:01.037173+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:01.071156+00:00", "trade", 9.945, 571.0]
["2026-09-24T19:58:01.072281+00:00", "trade", 9.945, 129.0]
["2026-09-24T19:58:01.219338+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:01.535906+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:01.896807+00:00", "trade", 9.9357, 12.0]
["2026-09-24T19:58:02.468916+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:02.566875+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:02.749162+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.008309+00:00", "trade", 9.945, 29.0]
["2026-09-24T19:58:03.008983+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:03.009220+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:03.009507+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:03.009734+00:00", "trade", 9.945, 108.0]
["2026-09-24T19:58:03.016882+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.039805+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.039833+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.055231+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.055237+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.188504+00:00", "trade", 9.9373, 83.0]
["2026-09-24T19:58:03.336041+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:58:03.337704+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:03.400361+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.400369+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.529313+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:58:03.634089+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.634097+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.729084+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:03.853714+00:00", "trade", 9.9333, 5.0]
["2026-09-24T19:58:04.188977+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:04.454436+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:04.603299+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:04.953905+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.137058+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.143488+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.148952+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.445862+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:05.849812+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.851771+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.851777+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:05.851796+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:06.021229+00:00", "trade", 9.9348, 1.0]
["2026-09-24T19:58:06.022614+00:00", "trade", 9.945, 98.0]
["2026-09-24T19:58:06.023340+00:00", "trade", 9.945, 30.0]
["2026-09-24T19:58:06.033704+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:06.327883+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:06.327890+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:06.327917+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:06.710608+00:00", "trade", 9.9381, 25.0]
["2026-09-24T19:58:07.133888+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:07.134347+00:00", "trade", 9.945, 77.0]
["2026-09-24T19:58:07.134383+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:07.310541+00:00", "trade", 9.9372, 200.0]
["2026-09-24T19:58:07.769321+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:08.222797+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:08.234737+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:08.252086+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:08.277336+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:08.408937+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:08.408965+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:08.756195+00:00", "trade", 9.9271, 100.0]
["2026-09-24T19:58:08.775664+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:58:08.775665+00:00", "trade", 9.945, 43.0]
["2026-09-24T19:58:08.862718+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:58:08.862745+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:08.862749+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:08.863373+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:58:08.897202+00:00", "trade", 9.945, 48.0]
["2026-09-24T19:58:09.095009+00:00", "trade", 9.9372, 25.0]
["2026-09-24T19:58:09.572938+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:09.609826+00:00", "trade", 9.95, 9.0]
["2026-09-24T19:58:09.609861+00:00", "trade", 9.95, 21.0]
["2026-09-24T19:58:09.609873+00:00", "trade", 9.945, 9.0]
["2026-09-24T19:58:09.609894+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:09.609902+00:00", "trade", 9.945, 21.0]
["2026-09-24T19:58:09.609923+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:09.611027+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:09.611034+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:09.612337+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:09.720960+00:00", "trade", 9.945, 25.0]
["2026-09-24T19:58:10.537541+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:58:10.537881+00:00", "trade", 9.945, 159.0]
["2026-09-24T19:58:10.540913+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:10.541296+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:11.190379+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:11.191371+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:11.191560+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:11.549702+00:00", "trade", 9.945, 105.0]
["2026-09-24T19:58:12.005220+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:58:12.005686+00:00", "trade", 9.945, 90.0]
["2026-09-24T19:58:12.789435+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:13.028952+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:13.118656+00:00", "trade", 9.95, 19.0]
["2026-09-24T19:58:13.119568+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:13.120344+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:13.127540+00:00", "trade", 9.945, 369.0]
["2026-09-24T19:58:13.151051+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:13.241668+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:14.158168+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:14.771051+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:14.771057+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:14.771083+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:15.039690+00:00", "trade", 9.945, 71.0]
["2026-09-24T19:58:15.040438+00:00", "trade", 9.945, 307.0]
["2026-09-24T19:58:15.040442+00:00", "trade", 9.945, 322.0]
["2026-09-24T19:58:15.040667+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:15.040673+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:15.329859+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:15.333822+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:15.334105+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:58:16.717432+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:16.721711+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:16.721745+00:00", "trade", 9.95, 21.0]
["2026-09-24T19:58:16.721746+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:16.722562+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:16.765981+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:16.766007+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:16.981072+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:16.982092+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:17.084634+00:00", "trade", 9.945, 40.0]
["2026-09-24T19:58:17.169989+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:17.383597+00:00", "trade", 9.945, 27.0]
["2026-09-24T19:58:17.385288+00:00", "trade", 9.945, 54.0]
["2026-09-24T19:58:17.657774+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:17.696440+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:17.834566+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:17.849183+00:00", "trade", 9.9352, 9.0]
["2026-09-24T19:58:18.008095+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:18.102337+00:00", "trade", 9.9352, 100.0]
["2026-09-24T19:58:18.216270+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:18.235926+00:00", "trade", 9.944, 100.0]
["2026-09-24T19:58:18.416426+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:58:18.620623+00:00", "trade", 9.9378, 21.0]
["2026-09-24T19:58:19.975259+00:00", "trade", 9.9393, 4.0]
["2026-09-24T19:58:20.335183+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:20.851680+00:00", "trade", 9.9457, 36.0]
["2026-09-24T19:58:20.906294+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:21.729873+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:21.730714+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:21.771817+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:58:21.771848+00:00", "trade", 9.945, 31.0]
["2026-09-24T19:58:21.909349+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:22.772711+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:23.049054+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:23.049081+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:23.824941+00:00", "trade", 9.9378, 100.0]
["2026-09-24T19:58:24.190996+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:24.222465+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:24.315813+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:25.160520+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:25.346800+00:00", "trade", 9.945, 30.0]
["2026-09-24T19:58:25.346808+00:00", "trade", 9.95, 30.0]
["2026-09-24T19:58:25.346820+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:25.508880+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:25.521677+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:26.139259+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:26.140121+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:26.141625+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:26.141626+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:26.449387+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:26.655551+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:26.656212+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:26.739263+00:00", "trade", 9.945, 55.0]
["2026-09-24T19:58:26.739498+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:26.834432+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:26.834462+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:26.834466+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:58:26.836334+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:58:26.915035+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:27.717650+00:00", "trade", 9.95, 19.0]
["2026-09-24T19:58:27.932951+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:28.328863+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:28.333763+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:28.589357+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:28.591006+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:29.141742+00:00", "trade", 9.945, 11.0]
["2026-09-24T19:58:29.141743+00:00", "trade", 9.945, 89.0]
["2026-09-24T19:58:29.142271+00:00", "trade", 9.945, 120.0]
["2026-09-24T19:58:29.142501+00:00", "trade", 9.945, 32.0]
["2026-09-24T19:58:29.143968+00:00", "trade", 9.945, 65.0]
["2026-09-24T19:58:29.982085+00:00", "trade", 9.9477, 1.0]
["2026-09-24T19:58:30.228745+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:30.229210+00:00", "trade", 9.945, 77.0]
["2026-09-24T19:58:30.636548+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:31.165082+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:31.165139+00:00", "trade", 9.945, 18.0]
["2026-09-24T19:58:31.165609+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165642+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165665+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165682+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165690+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165697+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165706+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165709+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:58:31.165711+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:58:31.165712+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:58:31.165712+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165713+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:58:31.165719+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:58:31.165722+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165736+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165743+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165767+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165769+00:00", "trade", 9.94, 389.0]
["2026-09-24T19:58:31.165771+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:31.165771+00:00", "trade", 9.94, 116.0]
["2026-09-24T19:58:31.165774+00:00", "trade", 9.94, 90.0]
["2026-09-24T19:58:31.165775+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:58:31.165775+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165781+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:58:31.165782+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165783+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:58:31.165783+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:58:31.165783+00:00", "trade", 9.94, 6.0]
["2026-09-24T19:58:31.165787+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:58:31.165805+00:00", "trade", 9.94, 257.0]
["2026-09-24T19:58:31.165806+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165848+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165849+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:58:31.165868+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165876+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165898+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.165905+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166166+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:58:31.166166+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166168+00:00", "trade", 9.94, 27.0]
["2026-09-24T19:58:31.166173+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166187+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166225+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166256+00:00", "trade", 9.945, 18.0]
["2026-09-24T19:58:31.166327+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166453+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166460+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166492+00:00", "trade", 9.94, 14.0]
["2026-09-24T19:58:31.166492+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166499+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166585+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166618+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166691+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:58:31.166696+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:58:31.166913+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.166919+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.253628+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.283500+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.563098+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:31.563360+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:31.563693+00:00", "trade", 9.945, 47.0]
["2026-09-24T19:58:31.564891+00:00", "trade", 9.945, 412.0]
["2026-09-24T19:58:31.564895+00:00", "trade", 9.945, 41.0]
["2026-09-24T19:58:32.173593+00:00", "trade", 9.945, 54.0]
["2026-09-24T19:58:32.267034+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:32.369694+00:00", "trade", 9.945, 26.0]
["2026-09-24T19:58:32.635056+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:32.923589+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:33.429517+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:33.558988+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:33.753829+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:34.148905+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:34.246611+00:00", "trade", 9.945, 78.0]
["2026-09-24T19:58:34.249613+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:34.372854+00:00", "trade", 9.95, 99.0]
["2026-09-24T19:58:34.964250+00:00", "trade", 9.9282, 300.0]
["2026-09-24T19:58:35.222435+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:35.240410+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:35.929095+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:35.929698+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.940805+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.940825+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.940829+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.941012+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.941198+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.941212+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:35.941451+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:36.019863+00:00", "trade", 9.945, 39.0]
["2026-09-24T19:58:36.329349+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:36.335517+00:00", "trade", 9.9282, 10.0]
["2026-09-24T19:58:36.335903+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:58:36.845568+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:36.879201+00:00", "trade", 9.945, 25.0]
["2026-09-24T19:58:36.879227+00:00", "trade", 9.945, 102.0]
["2026-09-24T19:58:36.879255+00:00", "trade", 9.945, 98.0]
["2026-09-24T19:58:36.879283+00:00", "trade", 9.945, 91.0]
["2026-09-24T19:58:36.879336+00:00", "trade", 9.945, 59.0]
["2026-09-24T19:58:37.629709+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:58:37.629950+00:00", "trade", 9.945, 11.0]
["2026-09-24T19:58:37.655478+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:37.845514+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:58:37.845886+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:58:37.845954+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:38.288941+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:38.295291+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:38.301953+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:38.475140+00:00", "trade", 9.9389, 22.0]
["2026-09-24T19:58:38.492033+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:38.516231+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:58:38.549598+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:38.795007+00:00", "trade", 9.9359, 8.0]
["2026-09-24T19:58:39.388860+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:39.397016+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:58:39.724198+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:40.303894+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:40.304554+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:40.304623+00:00", "trade", 9.945, 38.0]
["2026-09-24T19:58:40.929004+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:40.934142+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:40.954557+00:00", "trade", 9.9285, 100.0]
["2026-09-24T19:58:41.095494+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:41.163904+00:00", "trade", 9.945, 97.0]
["2026-09-24T19:58:41.164139+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:41.164266+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:58:41.164293+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:41.164324+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:58:41.164350+00:00", "trade", 9.945, 37.0]
["2026-09-24T19:58:41.164368+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:41.164538+00:00", "trade", 9.945, 25.0]
["2026-09-24T19:58:41.164721+00:00", "trade", 9.945, 7.0]
["2026-09-24T19:58:41.164952+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:41.166688+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:41.167219+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:41.169265+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:41.177064+00:00", "trade", 9.945, 177.0]
["2026-09-24T19:58:41.348979+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:42.148753+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:42.152897+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:42.153304+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:58:42.327872+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:43.283892+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:43.286965+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:43.315783+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:44.077865+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:44.289769+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:44.853111+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:44.853845+00:00", "trade", 9.945, 17.0]
["2026-09-24T19:58:44.854339+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:44.855322+00:00", "trade", 9.945, 48.0]
["2026-09-24T19:58:45.033794+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:45.549021+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:45.844016+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:46.543003+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:46.634775+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:46.643036+00:00", "trade", 9.945, 715.0]
["2026-09-24T19:58:46.643535+00:00", "trade", 9.945, 49.0]
["2026-09-24T19:58:46.643591+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:58:46.644130+00:00", "trade", 9.945, 62.0]
["2026-09-24T19:58:46.644784+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:46.686568+00:00", "trade", 9.945, 21.0]
["2026-09-24T19:58:46.688765+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:47.009429+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:47.268908+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:47.391197+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:47.397343+00:00", "trade", 9.945, 310.0]
["2026-09-24T19:58:47.417421+00:00", "trade", 9.945, 310.0]
["2026-09-24T19:58:47.898044+00:00", "trade", 9.945, 34.0]
["2026-09-24T19:58:47.899063+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:48.248922+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:48.260025+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:48.816181+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:58:49.265866+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:49.697941+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:49.737584+00:00", "trade", 9.945, 95.0]
["2026-09-24T19:58:49.738035+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:49.862940+00:00", "trade", 9.945, 79.0]
["2026-09-24T19:58:49.863509+00:00", "trade", 9.945, 108.0]
["2026-09-24T19:58:50.061709+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:58:50.062777+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:58:50.069016+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:50.158670+00:00", "trade", 9.9288, 76.0]
["2026-09-24T19:58:51.689799+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:51.696471+00:00", "trade", 9.95, 500.0]
["2026-09-24T19:58:51.697509+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:51.697568+00:00", "trade", 9.945, 62.0]
["2026-09-24T19:58:51.756921+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:58:51.757897+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:51.759604+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:51.760312+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:52.110193+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:52.858545+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:53.022033+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:58:53.030432+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:53.045223+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:53.749737+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:53.749842+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:53.750487+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:53.771685+00:00", "trade", 9.945, 23.0]
["2026-09-24T19:58:53.940883+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:53.941655+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:54.035073+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:54.068896+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:54.076108+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:54.076945+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:54.080362+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:54.121247+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:54.384659+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:54.852996+00:00", "trade", 9.945, 39.0]
["2026-09-24T19:58:54.854425+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:54.855059+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:54.871954+00:00", "trade", 9.945, 201.0]
["2026-09-24T19:58:54.872226+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:54.872561+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:54.872721+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:54.880013+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:54.989222+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:54.993608+00:00", "trade", 9.945, 264.0]
["2026-09-24T19:58:54.993790+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:58:54.993793+00:00", "trade", 9.945, 493.0]
["2026-09-24T19:58:54.993952+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:58:55.000464+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:58:55.000497+00:00", "trade", 9.945, 25.0]
["2026-09-24T19:58:55.060490+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:55.086974+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:55.090030+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.176080+00:00", "trade", 9.9366, 100.0]
["2026-09-24T19:58:55.314042+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:58:55.314511+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:55.325891+00:00", "trade", 9.94, 8.0]
["2026-09-24T19:58:55.325893+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:58:55.326120+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326126+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326154+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:58:55.326154+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326156+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:58:55.326161+00:00", "trade", 9.94, 26.0]
["2026-09-24T19:58:55.326175+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326182+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326202+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326210+00:00", "trade", 9.94, 33.0]
["2026-09-24T19:58:55.326404+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326411+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326432+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326440+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326469+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326508+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:58:55.326509+00:00", "trade", 9.94, 82.0]
["2026-09-24T19:58:55.326514+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.326516+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:55.327094+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:55.384428+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:56.163345+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:56.170079+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:58:56.171359+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:56.209388+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:56.241679+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:56.373624+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:56.378578+00:00", "trade", 9.945, 90.0]
["2026-09-24T19:58:56.381485+00:00", "trade", 9.945, 310.0]
["2026-09-24T19:58:56.631260+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:56.654456+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:58:56.654826+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:56.810112+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:58:56.951857+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:58:57.669640+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:57.672764+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:58:57.849041+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:58.047565+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:58:58.112575+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:58:58.227395+00:00", "trade", 9.945, 400.0]
["2026-09-24T19:58:58.230151+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:58.241687+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:58.242095+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:58.259861+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:58.260326+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:58.354410+00:00", "trade", 9.9401, 1.0]
["2026-09-24T19:58:59.599584+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:58:59.600756+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:58:59.601093+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:58:59.776179+00:00", "trade", 9.9298, 100.0]
["2026-09-24T19:58:59.881657+00:00", "trade", 9.945, 95.0]
["2026-09-24T19:58:59.881699+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:58:59.882117+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:58:59.939445+00:00", "trade", 9.9449, 28.0]
["2026-09-24T19:59:00.000166+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.015200+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.056450+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.111974+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:00.136147+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.203959+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.352129+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.445470+00:00", "trade", 9.945, 132.0]
["2026-09-24T19:59:00.446986+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:59:00.447620+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.448012+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:00.448950+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:59:00.449947+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.452495+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.457960+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:00.469341+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.474438+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.475007+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.475097+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:00.475839+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.476152+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:00.482475+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:59:00.752362+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:00.947625+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:01.190994+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:01.190997+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:01.191449+00:00", "trade", 9.945, 24.0]
["2026-09-24T19:59:01.193247+00:00", "trade", 9.945, 82.0]
["2026-09-24T19:59:01.193706+00:00", "trade", 9.945, 18.0]
["2026-09-24T19:59:01.481724+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:02.042007+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:02.050525+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:02.080286+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:02.252577+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:02.459818+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:02.473987+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:02.474996+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:02.475018+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:02.475512+00:00", "trade", 9.945, 199.0]
["2026-09-24T19:59:02.475913+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:02.568862+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:02.570791+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:03.025405+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:03.028950+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:03.047560+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:03.050496+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:03.332530+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:03.360778+00:00", "trade", 9.945, 800.0]
["2026-09-24T19:59:03.971055+00:00", "trade", 9.945, 19.0]
["2026-09-24T19:59:03.971770+00:00", "trade", 9.945, 27.0]
["2026-09-24T19:59:04.328934+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:04.331742+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:04.529192+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:04.649120+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:04.652792+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:04.655489+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:04.655908+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:04.886531+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:04.886650+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:04.887011+00:00", "trade", 9.945, 44.0]
["2026-09-24T19:59:05.174078+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:05.266165+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:05.266200+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:05.333979+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.729521+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.729591+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.729598+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.729616+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.733176+00:00", "trade", 9.95, 441.0]
["2026-09-24T19:59:05.733179+00:00", "trade", 9.95, 127.0]
["2026-09-24T19:59:05.733181+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:05.733187+00:00", "trade", 9.95, 82.0]
["2026-09-24T19:59:05.733465+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:05.733530+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.733850+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.748888+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:05.755548+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:05.756578+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:06.352564+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:06.405328+00:00", "trade", 9.945, 32.0]
["2026-09-24T19:59:06.720375+00:00", "trade", 9.9453, 169.0]
["2026-09-24T19:59:06.720793+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:07.233070+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:07.443579+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:07.444547+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:07.444951+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:07.445873+00:00", "trade", 9.945, 78.0]
["2026-09-24T19:59:07.871357+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:07.871394+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:08.093159+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:08.353235+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:08.688946+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.010879+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.014290+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.021057+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:09.024684+00:00", "trade", 9.945, 22.0]
["2026-09-24T19:59:09.024710+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:59:09.026328+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.026350+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.026537+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.026745+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.026756+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.026889+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.026913+00:00", "trade", 9.945, 15.0]
["2026-09-24T19:59:09.027100+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:09.027528+00:00", "trade", 9.945, 46.0]
["2026-09-24T19:59:09.027615+00:00", "trade", 9.945, 54.0]
["2026-09-24T19:59:09.028284+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:09.028866+00:00", "trade", 9.945, 99.0]
["2026-09-24T19:59:09.028868+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:09.057580+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:09.062042+00:00", "trade", 9.945, 11.0]
["2026-09-24T19:59:09.063202+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.125084+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:09.192014+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:59:09.199695+00:00", "trade", 9.94, 132.0]
["2026-09-24T19:59:09.199714+00:00", "trade", 9.945, 27.0]
["2026-09-24T19:59:09.199751+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.199768+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.199806+00:00", "trade", 9.94, 27.0]
["2026-09-24T19:59:09.199811+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.199824+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:09.199868+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:09.200011+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.200048+00:00", "trade", 9.94, 15.0]
["2026-09-24T19:59:09.200049+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.200104+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:09.200445+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:09.202194+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.202200+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:09.269183+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:09.272184+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:09.752924+00:00", "trade", 9.945, 240.0]
["2026-09-24T19:59:09.753268+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.073364+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.074168+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.156180+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.189720+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.189787+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.195858+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:10.196627+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:10.196876+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:10.641930+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.641957+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.641982+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.641983+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:10.642034+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:10.642049+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642068+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:10.642070+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:10.642070+00:00", "trade", 9.94, 24.0]
["2026-09-24T19:59:10.642071+00:00", "trade", 9.94, 76.0]
["2026-09-24T19:59:10.642076+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642083+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642089+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642105+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642106+00:00", "trade", 9.94, 72.0]
["2026-09-24T19:59:10.642106+00:00", "trade", 9.94, 28.0]
["2026-09-24T19:59:10.642112+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642114+00:00", "trade", 9.94, 240.0]
["2026-09-24T19:59:10.642114+00:00", "trade", 9.942, 300.0]
["2026-09-24T19:59:10.642118+00:00", "trade", 9.94, 60.0]
["2026-09-24T19:59:10.642119+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642125+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642132+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642139+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642154+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:10.642164+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642172+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642179+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642185+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642203+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642209+00:00", "trade", 9.94, 40.0]
["2026-09-24T19:59:10.642209+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642244+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642353+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.642409+00:00", "trade", 9.94, 68.0]
["2026-09-24T19:59:10.642417+00:00", "trade", 9.94, 332.0]
["2026-09-24T19:59:10.642567+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:59:10.642634+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.644362+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:10.644991+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:10.646257+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:10.651027+00:00", "trade", 9.9407, 1600.0]
["2026-09-24T19:59:11.047689+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:59:11.599387+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:11.602209+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:59:11.602826+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:11.642021+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:59:11.642437+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:11.993693+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:12.034584+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:12.063856+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:59:13.066062+00:00", "trade", 9.945, 28.0]
["2026-09-24T19:59:13.282876+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:13.530205+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:59:13.644876+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:13.904873+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:13.993948+00:00", "trade", 9.945, 97.0]
["2026-09-24T19:59:13.994448+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:13.995662+00:00", "trade", 9.95, 97.0]
["2026-09-24T19:59:13.996471+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:14.188799+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:14.576803+00:00", "trade", 9.945, 57.0]
["2026-09-24T19:59:14.578596+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:14.580012+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:59:14.583898+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:14.584377+00:00", "trade", 9.945, 15.0]
["2026-09-24T19:59:14.638611+00:00", "trade", 9.94, 77.0]
["2026-09-24T19:59:14.638670+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:14.640022+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:14.640220+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:14.640774+00:00", "trade", 9.94, 146.0]
["2026-09-24T19:59:14.640866+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:14.643072+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:14.686027+00:00", "trade", 9.94, 55.0]
["2026-09-24T19:59:14.701288+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:15.156453+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.163255+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.214206+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.215960+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.215988+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.304820+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.329135+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.354104+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.366387+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:15.366390+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.366391+00:00", "trade", 9.94, 9.0]
["2026-09-24T19:59:15.366640+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.366750+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:15.366770+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.366776+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:15.464995+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:15.650508+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:16.246249+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:16.271459+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:16.272344+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:16.273171+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:16.273250+00:00", "trade", 9.94, 70.0]
["2026-09-24T19:59:16.273552+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:16.273667+00:00", "trade", 9.94, 65.0]
["2026-09-24T19:59:16.273736+00:00", "trade", 9.94, 35.0]
["2026-09-24T19:59:16.324460+00:00", "trade", 9.94, 45.0]
["2026-09-24T19:59:16.324477+00:00", "trade", 9.94, 55.0]
["2026-09-24T19:59:16.810695+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:16.960335+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:16.960596+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:16.960711+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:16.963139+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:17.513900+00:00", "trade", 9.94, 161.0]
["2026-09-24T19:59:17.828912+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:17.832641+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:18.269334+00:00", "trade", 9.942, 1500.0]
["2026-09-24T19:59:18.272774+00:00", "trade", 9.94, 15.0]
["2026-09-24T19:59:18.290499+00:00", "trade", 9.9427, 1600.0]
["2026-09-24T19:59:18.394458+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:18.601779+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:18.718791+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:18.987058+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:18.987059+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:18.987438+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:19.397533+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:19.450673+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:19.451416+00:00", "trade", 9.95, 35.0]
["2026-09-24T19:59:19.453128+00:00", "trade", 9.94, 78.0]
["2026-09-24T19:59:20.006848+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:20.169959+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:20.172812+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:20.172987+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:20.303565+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:20.303657+00:00", "trade", 9.945, 335.0]
["2026-09-24T19:59:20.303736+00:00", "trade", 9.945, 331.0]
["2026-09-24T19:59:20.608182+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:20.618011+00:00", "trade", 9.945, 350.0]
["2026-09-24T19:59:20.620510+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:59:20.628498+00:00", "trade", 9.945, 350.0]
["2026-09-24T19:59:21.432398+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:21.621707+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:21.621710+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:21.621711+00:00", "trade", 9.94, 21.0]
["2026-09-24T19:59:21.622104+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:21.622111+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:21.624637+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:21.624685+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:21.624768+00:00", "trade", 9.94, 99.0]
["2026-09-24T19:59:21.625084+00:00", "trade", 9.94, 48.0]
["2026-09-24T19:59:21.625293+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:21.626440+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:59:21.626946+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:21.626977+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:59:21.627614+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:21.627700+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:21.627734+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:59:21.628091+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:59:21.628449+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:21.654727+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:21.687339+00:00", "trade", 9.94, 45.0]
["2026-09-24T19:59:21.687378+00:00", "trade", 9.94, 55.0]
["2026-09-24T19:59:21.690996+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:21.870044+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.106064+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.464411+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.468107+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.468133+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.501724+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:22.649055+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.657271+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.657569+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:22.658228+00:00", "trade", 9.945, 12.0]
["2026-09-24T19:59:22.659083+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:22.664063+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:22.720070+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:59:23.158658+00:00", "trade", 9.94, 15.0]
["2026-09-24T19:59:23.190708+00:00", "trade", 9.945, 500.0]
["2026-09-24T19:59:23.190713+00:00", "trade", 9.945, 400.0]
["2026-09-24T19:59:23.632538+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:23.632960+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:23.633453+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:23.694931+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:23.695341+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:23.697540+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:23.714425+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:23.715919+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:23.725746+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:23.878723+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:24.152337+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:24.301272+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:24.304839+00:00", "trade", 9.945, 64.0]
["2026-09-24T19:59:24.316170+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:24.451090+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:24.695505+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:24.850441+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:25.078026+00:00", "trade", 9.945, 48.0]
["2026-09-24T19:59:25.078719+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:25.078797+00:00", "trade", 9.945, 36.0]
["2026-09-24T19:59:25.079991+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:25.081986+00:00", "trade", 9.9465, 19.0]
["2026-09-24T19:59:25.128419+00:00", "trade", 9.94, 87.0]
["2026-09-24T19:59:25.128455+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:25.128480+00:00", "trade", 9.94, 39.0]
["2026-09-24T19:59:25.128934+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:25.130577+00:00", "trade", 9.94, 97.0]
["2026-09-24T19:59:25.132247+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:25.132611+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:25.132725+00:00", "trade", 9.94, 97.0]
["2026-09-24T19:59:25.133233+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:25.194231+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:25.244214+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:25.321789+00:00", "trade", 9.94, 25.0]
["2026-09-24T19:59:26.009154+00:00", "trade", 9.94, 14.0]
["2026-09-24T19:59:26.365766+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.439523+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.439545+00:00", "trade", 9.94, 38.0]
["2026-09-24T19:59:26.440014+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.440752+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.440999+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.442012+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.466332+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:26.510204+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:26.587513+00:00", "trade", 9.945, 25.0]
["2026-09-24T19:59:26.936152+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:27.383682+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:27.384530+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:27.389438+00:00", "trade", 9.945, 36.0]
["2026-09-24T19:59:27.389440+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:27.389440+00:00", "trade", 9.945, 64.0]
["2026-09-24T19:59:27.411227+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:27.413920+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:27.590185+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:27.642198+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:27.661402+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:59:27.848845+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:59:28.143861+00:00", "trade", 9.9432, 84.0]
["2026-09-24T19:59:28.144482+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:28.144486+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:28.146516+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.269338+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.273536+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.274100+00:00", "trade", 9.945, 261.0]
["2026-09-24T19:59:28.274104+00:00", "trade", 9.945, 39.0]
["2026-09-24T19:59:28.274438+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.278274+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.352307+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.367466+00:00", "trade", 9.94, 28.0]
["2026-09-24T19:59:28.531490+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:28.532776+00:00", "trade", 9.945, 20.0]
["2026-09-24T19:59:28.532810+00:00", "trade", 9.945, 10.0]
["2026-09-24T19:59:28.700493+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.700869+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.810595+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:28.811237+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.812594+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:28.813530+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.909025+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:28.915694+00:00", "trade", 9.945, 26.0]
["2026-09-24T19:59:28.927581+00:00", "trade", 9.945, 8.0]
["2026-09-24T19:59:29.144559+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.145156+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.145525+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.179626+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.509026+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.511682+00:00", "trade", 9.945, 7.0]
["2026-09-24T19:59:29.511694+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:59:29.512071+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.512437+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.512517+00:00", "trade", 9.95, 90.0]
["2026-09-24T19:59:29.512666+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.622503+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:29.792707+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.812132+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:29.812496+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.042876+00:00", "trade", 9.94, 64.0]
["2026-09-24T19:59:30.043735+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.044290+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.054378+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.067189+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.070639+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.109356+00:00", "trade", 9.9483, 1507.0]
["2026-09-24T19:59:30.138926+00:00", "trade", 9.94, 58.0]
["2026-09-24T19:59:30.233730+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.281749+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:30.309425+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:30.474418+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.487505+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:30.664079+00:00", "trade", 9.945, 42.0]
["2026-09-24T19:59:30.664136+00:00", "trade", 9.945, 95.0]
["2026-09-24T19:59:30.664193+00:00", "trade", 9.945, 48.0]
["2026-09-24T19:59:31.336979+00:00", "trade", 9.94, 129.0]
["2026-09-24T19:59:31.336979+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337010+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:31.337010+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337037+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337055+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337068+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337072+00:00", "trade", 9.94, 184.0]
["2026-09-24T19:59:31.337090+00:00", "trade", 9.94, 116.0]
["2026-09-24T19:59:31.337098+00:00", "trade", 9.94, 68.0]
["2026-09-24T19:59:31.337129+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337292+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337321+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337395+00:00", "trade", 9.94, 49.0]
["2026-09-24T19:59:31.337395+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:31.337398+00:00", "trade", 9.94, 89.0]
["2026-09-24T19:59:31.337612+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.337873+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:31.508976+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:31.940719+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.357420+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:32.486849+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.521438+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:32.716363+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.716899+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.717265+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.717445+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.811032+00:00", "trade", 9.945, 94.0]
["2026-09-24T19:59:32.811283+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.813832+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:32.814705+00:00", "trade", 9.945, 106.0]
["2026-09-24T19:59:32.896997+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:32.935871+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:59:33.375420+00:00", "trade", 9.94, 8.0]
["2026-09-24T19:59:33.375428+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.375473+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.375806+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.376296+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.376621+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:59:33.376959+00:00", "trade", 9.94, 341.0]
["2026-09-24T19:59:33.379192+00:00", "trade", 9.94, 45.0]
["2026-09-24T19:59:33.379242+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:33.379242+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.379804+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:33.379804+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:33.379879+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.380669+00:00", "trade", 9.94, 55.0]
["2026-09-24T19:59:33.385288+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.385318+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.424027+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:59:33.435063+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:33.455519+00:00", "trade", 9.945, 24.0]
["2026-09-24T19:59:33.481011+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.760969+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.808960+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.812326+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.812335+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.812342+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.812360+00:00", "trade", 9.95, 241.0]
["2026-09-24T19:59:33.812361+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.812364+00:00", "trade", 9.95, 63.0]
["2026-09-24T19:59:33.812365+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:33.812370+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:33.812374+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:33.812376+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:33.812380+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:33.812385+00:00", "trade", 9.95, 64.0]
["2026-09-24T19:59:33.812387+00:00", "trade", 9.95, 22.0]
["2026-09-24T19:59:33.812596+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.812613+00:00", "trade", 9.95, 110.0]
["2026-09-24T19:59:33.812715+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:33.812716+00:00", "trade", 9.94, 99.0]
["2026-09-24T19:59:33.814263+00:00", "trade", 9.95, 11.0]
["2026-09-24T19:59:33.815997+00:00", "trade", 9.945, 68.0]
["2026-09-24T19:59:33.816056+00:00", "trade", 9.945, 232.0]
["2026-09-24T19:59:33.816150+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.816430+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.816447+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.816962+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.817000+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.817004+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:33.817059+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:33.817107+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:33.879696+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:34.047110+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:34.048397+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:34.049023+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:34.051394+00:00", "trade", 9.9465, 28.0]
["2026-09-24T19:59:34.117224+00:00", "trade", 9.94, 4.0]
["2026-09-24T19:59:34.117289+00:00", "trade", 9.94, 29.0]
["2026-09-24T19:59:34.327235+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.028905+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.040557+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:35.428874+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.438828+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:35.466152+00:00", "trade", 9.94, 71.0]
["2026-09-24T19:59:35.466180+00:00", "trade", 9.94, 29.0]
["2026-09-24T19:59:35.466210+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:35.466597+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:35.466775+00:00", "trade", 9.94, 29.0]
["2026-09-24T19:59:35.466838+00:00", "trade", 9.94, 42.0]
["2026-09-24T19:59:35.466863+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:35.467016+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:35.467618+00:00", "trade", 9.94, 71.0]
["2026-09-24T19:59:35.715295+00:00", "trade", 9.94, 37.0]
["2026-09-24T19:59:35.715874+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.715903+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.715916+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:35.715923+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:35.716847+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.718015+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.718017+00:00", "trade", 9.94, 3.0]
["2026-09-24T19:59:35.718203+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.718394+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:35.718397+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:35.993332+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:35.993648+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:35.994100+00:00", "trade", 9.945, 8.0]
["2026-09-24T19:59:35.994381+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:35.995670+00:00", "trade", 9.945, 357.0]
["2026-09-24T19:59:35.998311+00:00", "trade", 9.945, 400.0]
["2026-09-24T19:59:36.005623+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:36.005625+00:00", "trade", 9.945, 143.0]
["2026-09-24T19:59:36.135126+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:36.169572+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.178424+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:36.300389+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.300416+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.300490+00:00", "trade", 9.94, 97.0]
["2026-09-24T19:59:36.300491+00:00", "trade", 9.94, 103.0]
["2026-09-24T19:59:36.300632+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.300660+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.300668+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:36.300668+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.300742+00:00", "trade", 9.942, 800.0]
["2026-09-24T19:59:36.301004+00:00", "trade", 9.94, 31.0]
["2026-09-24T19:59:36.301017+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:59:36.301020+00:00", "trade", 9.94, 500.0]
["2026-09-24T19:59:36.301024+00:00", "trade", 9.94, 69.0]
["2026-09-24T19:59:36.301047+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.302126+00:00", "trade", 9.94, 63.0]
["2026-09-24T19:59:36.302541+00:00", "trade", 9.94, 714.0]
["2026-09-24T19:59:36.310226+00:00", "trade", 9.942, 323.0]
["2026-09-24T19:59:36.715998+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.716371+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.716561+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:36.718274+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:59:36.721227+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:36.820414+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:37.028798+00:00", "trade", 9.94, 98.0]
["2026-09-24T19:59:37.034297+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.035228+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.039564+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:37.039641+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.041323+00:00", "trade", 9.95, 8.0]
["2026-09-24T19:59:37.041668+00:00", "trade", 9.94, 302.0]
["2026-09-24T19:59:37.043045+00:00", "trade", 9.94, 800.0]
["2026-09-24T19:59:37.109656+00:00", "trade", 9.945, 17.0]
["2026-09-24T19:59:37.110259+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.111609+00:00", "trade", 9.95, 17.0]
["2026-09-24T19:59:37.112612+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.125784+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.126162+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.321205+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:37.321262+00:00", "trade", 9.94, 36.0]
["2026-09-24T19:59:37.404333+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:59:37.404388+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:37.543927+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:37.600012+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.604160+00:00", "trade", 9.945, 92.0]
["2026-09-24T19:59:37.604677+00:00", "trade", 9.945, 32.0]
["2026-09-24T19:59:37.716812+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.718718+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:37.777521+00:00", "trade", 9.945, 33.0]
["2026-09-24T19:59:37.946400+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:37.946853+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:37.948151+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:59:37.949060+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:38.230448+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:38.234372+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:38.238509+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:59:38.304010+00:00", "trade", 9.945, 8.0]
["2026-09-24T19:59:38.449632+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:38.454275+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:59:38.576491+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:38.809288+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:38.810394+00:00", "trade", 9.945, 3.0]
["2026-09-24T19:59:38.819494+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:38.901441+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:38.904849+00:00", "trade", 9.945, 93.0]
["2026-09-24T19:59:39.003204+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.003494+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.003720+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.018842+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.032928+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:39.058370+00:00", "trade", 9.945, 323.0]
["2026-09-24T19:59:39.069384+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.070426+00:00", "trade", 9.945, 8.0]
["2026-09-24T19:59:39.075425+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.075887+00:00", "trade", 9.95, 20.0]
["2026-09-24T19:59:39.146456+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.231153+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.284414+00:00", "trade", 9.9435, 1.0]
["2026-09-24T19:59:39.292402+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.293380+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.353096+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.455342+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.483884+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.483920+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.484976+00:00", "trade", 9.945, 17.0]
["2026-09-24T19:59:39.486372+00:00", "trade", 9.945, 483.0]
["2026-09-24T19:59:39.489052+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.492756+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.493092+00:00", "trade", 9.945, 17.0]
["2026-09-24T19:59:39.493100+00:00", "trade", 9.945, 70.0]
["2026-09-24T19:59:39.493988+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:59:39.507293+00:00", "trade", 9.945, 101.0]
["2026-09-24T19:59:39.537391+00:00", "trade", 9.945, 11.0]
["2026-09-24T19:59:39.537392+00:00", "trade", 9.945, 189.0]
["2026-09-24T19:59:39.635221+00:00", "trade", 9.94, 13.0]
["2026-09-24T19:59:39.640893+00:00", "trade", 9.945, 317.0]
["2026-09-24T19:59:39.650589+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.651095+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.660909+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.661720+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.662111+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.662133+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.673663+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707098+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707106+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707113+00:00", "trade", 9.94, 19.0]
["2026-09-24T19:59:39.707113+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707115+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:59:39.707118+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.707119+00:00", "trade", 9.94, 76.0]
["2026-09-24T19:59:39.707120+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.707120+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707123+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:39.707125+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:39.707126+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707127+00:00", "trade", 9.94, 1000.0]
["2026-09-24T19:59:39.707127+00:00", "trade", 9.94, 2774.0]
["2026-09-24T19:59:39.707133+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707139+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707145+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707151+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707158+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707166+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707172+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707178+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707185+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707191+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707376+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707391+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707398+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707401+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.707404+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707413+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:39.707419+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707425+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707426+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.707430+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.707432+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.707435+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.707439+00:00", "trade", 9.94, 265.0]
["2026-09-24T19:59:39.707719+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:39.707951+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.733630+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:39.733690+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.734036+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.735574+00:00", "trade", 9.94, 220.0]
["2026-09-24T19:59:39.735584+00:00", "trade", 9.94, 280.0]
["2026-09-24T19:59:39.738981+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:39.739409+00:00", "trade", 9.94, 47.0]
["2026-09-24T19:59:39.740893+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:59:39.889312+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.891138+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.933556+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.933701+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.934079+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:39.987277+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:59:39.987278+00:00", "trade", 9.945, 112.0]
["2026-09-24T19:59:39.987280+00:00", "trade", 9.945, 317.0]
["2026-09-24T19:59:39.987281+00:00", "trade", 9.945, 65.0]
["2026-09-24T19:59:40.163979+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.164001+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:40.164014+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.268665+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.269048+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.319711+00:00", "trade", 9.945, 130.0]
["2026-09-24T19:59:40.351429+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:59:40.351429+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.383962+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:40.482288+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:40.569753+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:40.596791+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.722171+00:00", "trade", 9.945, 435.0]
["2026-09-24T19:59:40.722174+00:00", "trade", 9.945, 435.0]
["2026-09-24T19:59:40.722174+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:40.751464+00:00", "trade", 9.94, 11.0]
["2026-09-24T19:59:40.780589+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:40.824530+00:00", "trade", 9.94, 8.0]
["2026-09-24T19:59:40.827423+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:59:40.869036+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.869065+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.869085+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.880672+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:40.889094+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.889100+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.889107+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.889125+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.889128+00:00", "trade", 9.94, 91.0]
["2026-09-24T19:59:40.889133+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.889137+00:00", "trade", 9.94, 130.0]
["2026-09-24T19:59:40.889509+00:00", "trade", 9.945, 143.0]
["2026-09-24T19:59:40.889656+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.916378+00:00", "trade", 9.94, 165.0]
["2026-09-24T19:59:40.916378+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.916399+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:40.916431+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.055467+00:00", "trade", 9.945, 45.0]
["2026-09-24T19:59:41.154404+00:00", "trade", 9.945, 142.0]
["2026-09-24T19:59:41.188544+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:59:41.252572+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:41.265641+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:41.266263+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:41.275784+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:41.275785+00:00", "trade", 9.945, 435.0]
["2026-09-24T19:59:41.275785+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275789+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:41.275789+00:00", "trade", 9.95, 186.0]
["2026-09-24T19:59:41.275792+00:00", "trade", 9.95, 90.0]
["2026-09-24T19:59:41.275792+00:00", "trade", 9.95, 3465.0]
["2026-09-24T19:59:41.275793+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275800+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275821+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275827+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275834+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275844+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275885+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:41.275907+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275941+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.275964+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.276044+00:00", "trade", 9.945, 186.0]
["2026-09-24T19:59:41.276133+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.276165+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.276167+00:00", "trade", 9.95, 301.0]
["2026-09-24T19:59:41.276172+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:41.276173+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:41.276591+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:41.276615+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.276627+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.276655+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.277120+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:41.277140+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:41.277141+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.277148+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.277171+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.277197+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.277733+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:41.278007+00:00", "trade", 9.95, 73.0]
["2026-09-24T19:59:41.278029+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.278061+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.278461+00:00", "trade", 9.95, 42.0]
["2026-09-24T19:59:41.279119+00:00", "trade", 9.95, 73.0]
["2026-09-24T19:59:41.512143+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.512146+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:41.512165+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.512196+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.569309+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.574995+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:41.581285+00:00", "trade", 9.95, 12.0]
["2026-09-24T19:59:41.782521+00:00", "trade", 9.95, 24.0]
["2026-09-24T19:59:42.107792+00:00", "trade", 9.945, 22.0]
["2026-09-24T19:59:42.165006+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:59:42.224567+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:59:42.224621+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:59:42.224672+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:59:42.226601+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:59:42.226656+00:00", "trade", 9.95, 25.0]
["2026-09-24T19:59:42.397154+00:00", "trade", 9.945, 7.0]
["2026-09-24T19:59:42.429520+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:42.429629+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:42.431910+00:00", "trade", 9.945, 93.0]
["2026-09-24T19:59:42.431919+00:00", "trade", 9.945, 7.0]
["2026-09-24T19:59:42.489443+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:59:42.489453+00:00", "trade", 9.95, 93.0]
["2026-09-24T19:59:42.716553+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:42.718208+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:59:42.817435+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:42.819448+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:42.824764+00:00", "trade", 9.945, 197.0]
["2026-09-24T19:59:42.824838+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:59:42.917710+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:43.076089+00:00", "trade", 9.95, 23.0]
["2026-09-24T19:59:43.076105+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:59:43.144129+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.146057+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.146121+00:00", "trade", 9.945, 41.0]
["2026-09-24T19:59:43.146565+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:43.147059+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.153511+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.153512+00:00", "trade", 9.95, 1383.0]
["2026-09-24T19:59:43.153513+00:00", "trade", 9.95, 47.0]
["2026-09-24T19:59:43.153518+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.153533+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.153540+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.153563+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.153571+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154306+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154308+00:00", "trade", 9.95, 1400.0]
["2026-09-24T19:59:43.154328+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154334+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154357+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154364+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154717+00:00", "trade", 9.95, 1687.0]
["2026-09-24T19:59:43.154722+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154739+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154746+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154770+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.154777+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.155464+00:00", "trade", 9.95, 39.0]
["2026-09-24T19:59:43.172186+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.185002+00:00", "trade", 9.945, 20.0]
["2026-09-24T19:59:43.189154+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.191255+00:00", "trade", 9.95, 156.0]
["2026-09-24T19:59:43.209420+00:00", "trade", 9.95, 30.0]
["2026-09-24T19:59:43.293084+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.353263+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:43.365306+00:00", "trade", 9.95, 500.0]
["2026-09-24T19:59:43.365306+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365327+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365334+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365360+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365367+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365407+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365408+00:00", "trade", 9.95, 400.0]
["2026-09-24T19:59:43.365430+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365436+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365457+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.365464+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.418964+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.419683+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:43.420285+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:43.420951+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:43.448993+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.449543+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.455224+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:59:43.455431+00:00", "trade", 9.945, 15.0]
["2026-09-24T19:59:43.561997+00:00", "trade", 9.945, 5.0]
["2026-09-24T19:59:43.611284+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.717057+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:43.719150+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:59:43.826802+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:43.969386+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:43.969580+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:43.969969+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:43.970119+00:00", "trade", 9.945, 177.0]
["2026-09-24T19:59:44.220827+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:44.260591+00:00", "trade", 9.945, 12.0]
["2026-09-24T19:59:44.535229+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:44.688378+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:44.696928+00:00", "trade", 9.945, 15.0]
["2026-09-24T19:59:44.699455+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:44.945421+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:44.945826+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:44.946257+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:44.946610+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:45.000052+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.000101+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.162081+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.168205+00:00", "trade", 9.945, 8.0]
["2026-09-24T19:59:45.248614+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:45.249265+00:00", "trade", 9.95, 6.0]
["2026-09-24T19:59:45.253299+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.484131+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:45.658944+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.658970+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.659915+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:45.660341+00:00", "trade", 9.945, 4.0]
["2026-09-24T19:59:45.748388+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:45.748390+00:00", "trade", 9.945, 717.0]
["2026-09-24T19:59:45.748799+00:00", "trade", 9.945, 1434.0]
["2026-09-24T19:59:45.751301+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:45.751723+00:00", "trade", 9.945, 133.0]
["2026-09-24T19:59:45.896441+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:46.134988+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:46.135205+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.135236+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.135237+00:00", "trade", 9.95, 46.0]
["2026-09-24T19:59:46.135723+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.135752+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.135822+00:00", "trade", 9.95, 180.0]
["2026-09-24T19:59:46.135823+00:00", "trade", 9.95, 156.0]
["2026-09-24T19:59:46.136055+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.138036+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:59:46.163048+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.163077+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.163836+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.263234+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.263263+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.421508+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:59:46.433365+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.433405+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:46.433545+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:46.434097+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:46.995487+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:59:47.047957+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.217884+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:47.217996+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.218021+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.228814+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.231819+00:00", "trade", 9.95, 16.0]
["2026-09-24T19:59:47.463628+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:47.630123+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.636427+00:00", "trade", 9.94, 18.0]
["2026-09-24T19:59:47.691065+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.691181+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.696088+00:00", "trade", 9.945, 99.0]
["2026-09-24T19:59:47.696579+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:47.696807+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:47.699942+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:47.748901+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.748918+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.748960+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.755309+00:00", "trade", 9.95, 39.0]
["2026-09-24T19:59:47.791856+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:47.844529+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:47.906205+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:59:47.963037+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:47.963458+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.963834+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.963849+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:47.971496+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.971532+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.971538+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:47.975784+00:00", "trade", 9.95, 368.0]
["2026-09-24T19:59:47.975785+00:00", "trade", 9.945, 46.0]
["2026-09-24T19:59:47.975795+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:59:47.975799+00:00", "trade", 9.95, 29.0]
["2026-09-24T19:59:47.975806+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:47.975822+00:00", "trade", 9.95, 28.0]
["2026-09-24T19:59:47.975833+00:00", "trade", 9.95, 1200.0]
["2026-09-24T19:59:47.975837+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:59:47.975842+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:47.975855+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:59:47.975866+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:47.975870+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:48.129864+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:48.218600+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:48.271536+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:48.319506+00:00", "trade", 9.945, 63.0]
["2026-09-24T19:59:48.368778+00:00", "trade", 9.95, 199.0]
["2026-09-24T19:59:48.368789+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:48.471054+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:48.475518+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:48.485537+00:00", "trade", 9.945, 14.0]
["2026-09-24T19:59:48.488587+00:00", "trade", 9.945, 81.0]
["2026-09-24T19:59:48.584156+00:00", "trade", 9.945, 12.0]
["2026-09-24T19:59:48.630157+00:00", "trade", 9.945, 30.0]
["2026-09-24T19:59:48.630188+00:00", "trade", 9.945, 70.0]
["2026-09-24T19:59:48.630645+00:00", "trade", 9.945, 600.0]
["2026-09-24T19:59:48.650393+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:48.655119+00:00", "trade", 9.945, 41.0]
["2026-09-24T19:59:48.661050+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:48.687357+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:48.705436+00:00", "trade", 9.94, 31.0]
["2026-09-24T19:59:48.732770+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:48.735253+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:48.735415+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:48.735418+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:48.798733+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:48.852303+00:00", "trade", 9.945, 6.0]
["2026-09-24T19:59:48.878716+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:48.878726+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:48.878735+00:00", "trade", 9.94, 169.0]
["2026-09-24T19:59:48.878739+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:59:48.878740+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:48.878747+00:00", "trade", 9.94, 92.0]
["2026-09-24T19:59:48.878801+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:48.879109+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:48.924874+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:49.072306+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:49.226955+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.229383+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.229412+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.236157+00:00", "trade", 9.945, 11.0]
["2026-09-24T19:59:49.251385+00:00", "trade", 9.945, 26.0]
["2026-09-24T19:59:49.269516+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:49.429281+00:00", "trade", 9.94, 29.0]
["2026-09-24T19:59:49.430066+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:49.430664+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.435632+00:00", "trade", 9.95, 14.0]
["2026-09-24T19:59:49.441884+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:49.530246+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.531002+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:49.531118+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.534762+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:59:49.593145+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:49.617890+00:00", "trade", 9.945, 11.0]
["2026-09-24T19:59:49.619900+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.650594+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:49.660603+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.662227+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.709183+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.709233+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.710106+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.710136+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.716049+00:00", "trade", 9.94, 10.0]
["2026-09-24T19:59:49.794578+00:00", "trade", 9.94, 99.0]
["2026-09-24T19:59:49.794608+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:49.795013+00:00", "trade", 9.94, 47.0]
["2026-09-24T19:59:49.795073+00:00", "trade", 9.94, 53.0]
["2026-09-24T19:59:49.795228+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:49.795695+00:00", "trade", 9.94, 47.0]
["2026-09-24T19:59:49.795903+00:00", "trade", 9.94, 68.0]
["2026-09-24T19:59:49.796696+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.796704+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.796832+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:49.796836+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.810819+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.816482+00:00", "trade", 9.945, 52.0]
["2026-09-24T19:59:49.829649+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.829671+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.832627+00:00", "trade", 9.95, 94.0]
["2026-09-24T19:59:49.832911+00:00", "trade", 9.95, 182.0]
["2026-09-24T19:59:49.835017+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.835023+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.835059+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.850674+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:49.927218+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:49.950519+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:49.954431+00:00", "trade", 9.94, 52.0]
["2026-09-24T19:59:49.969254+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.001394+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:50.004005+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:50.044524+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:50.067282+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.069824+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:50.095987+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.118867+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.118875+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.166006+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.166013+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.166047+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.260567+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.261025+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:50.274529+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.274827+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.349071+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.349089+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.354377+00:00", "trade", 9.94, 59.0]
["2026-09-24T19:59:50.354452+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.371354+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.371390+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.465469+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.490358+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:50.490415+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:50.490983+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:50.497996+00:00", "trade", 9.94, 21.0]
["2026-09-24T19:59:50.646420+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.650069+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:50.663055+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.788923+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:50.792683+00:00", "trade", 9.95, 5.0]
["2026-09-24T19:59:50.934182+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.058136+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.064693+00:00", "trade", 9.95, 95.0]
["2026-09-24T19:59:51.064743+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.064780+00:00", "trade", 9.95, 105.0]
["2026-09-24T19:59:51.064792+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.065067+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:51.074654+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:51.124899+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:51.124900+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:51.204271+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.204865+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:51.205002+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:59:51.264078+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:51.464493+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.649661+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:51.749992+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.750010+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.754427+00:00", "trade", 9.95, 92.0]
["2026-09-24T19:59:51.754442+00:00", "trade", 9.95, 204.0]
["2026-09-24T19:59:51.754452+00:00", "trade", 9.95, 112.0]
["2026-09-24T19:59:51.754975+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.755841+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.760503+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:51.861798+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.872631+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:51.951035+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:51.996823+00:00", "trade", 9.945, 18.0]
["2026-09-24T19:59:52.000770+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.012487+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:52.012515+00:00", "trade", 9.95, 41.0]
["2026-09-24T19:59:52.012978+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.015777+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.018540+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:52.073285+00:00", "trade", 9.94, 24.0]
["2026-09-24T19:59:52.082549+00:00", "trade", 9.95, 46.0]
["2026-09-24T19:59:52.120268+00:00", "trade", 9.95, 46.0]
["2026-09-24T19:59:52.120277+00:00", "trade", 9.95, 17.0]
["2026-09-24T19:59:52.120775+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.213128+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:52.215539+00:00", "trade", 9.94, 7.0]
["2026-09-24T19:59:52.216013+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.250859+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:52.291456+00:00", "trade", 9.945, 17.0]
["2026-09-24T19:59:52.311577+00:00", "trade", 9.95, 122.0]
["2026-09-24T19:59:52.312091+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.446833+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.529999+00:00", "trade", 9.945, 200.0]
["2026-09-24T19:59:52.546355+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:52.546795+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:52.547287+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.547301+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:52.553938+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:52.589431+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:52.596289+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:52.729734+00:00", "trade", 9.95, 69.0]
["2026-09-24T19:59:52.795237+00:00", "trade", 9.95, 15.0]
["2026-09-24T19:59:52.976936+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:52.979379+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.000824+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.025170+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.028936+00:00", "trade", 9.945, 7.0]
["2026-09-24T19:59:53.075901+00:00", "trade", 9.95, 11.0]
["2026-09-24T19:59:53.131879+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.131922+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.139532+00:00", "trade", 9.95, 206.0]
["2026-09-24T19:59:53.139533+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.331476+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.331807+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.331819+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:53.332172+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.332215+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:53.333487+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:59:53.334111+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:53.388946+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.388962+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.399373+00:00", "trade", 9.95, 218.0]
["2026-09-24T19:59:53.399387+00:00", "trade", 9.95, 111.0]
["2026-09-24T19:59:53.527024+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.527889+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:53.527960+00:00", "trade", 9.945, 2.0]
["2026-09-24T19:59:53.528013+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:53.537211+00:00", "trade", 9.945, 13.0]
["2026-09-24T19:59:53.560142+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:59:53.560180+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.736479+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.736597+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:53.736662+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.744994+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:59:53.745056+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.825717+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.825724+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.825732+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.838136+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.839026+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.839045+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.839231+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.839264+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.840112+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.840716+00:00", "trade", 9.95, 527.0]
["2026-09-24T19:59:53.841097+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:53.919815+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.923147+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.923149+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:59:53.923175+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.923184+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.933127+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.933150+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.933159+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.933173+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.933203+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.970593+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.970622+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.970673+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980396+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980416+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980424+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980501+00:00", "trade", 9.95, 389.0]
["2026-09-24T19:59:53.980551+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:53.980588+00:00", "trade", 9.95, 3203.0]
["2026-09-24T19:59:53.980589+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980609+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980616+00:00", "trade", 9.95, 243.0]
["2026-09-24T19:59:53.980617+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980632+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980633+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:53.980640+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.980653+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:59:53.980653+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983159+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983264+00:00", "trade", 9.95, 13.0]
["2026-09-24T19:59:53.983370+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983377+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983384+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983394+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983400+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983408+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983415+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.983475+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:59:53.983476+00:00", "trade", 9.95, 2.0]
["2026-09-24T19:59:53.984672+00:00", "trade", 9.95, 4.0]
["2026-09-24T19:59:53.984714+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:53.985012+00:00", "trade", 9.95, 3.0]
["2026-09-24T19:59:53.994364+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:54.095878+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:54.131546+00:00", "trade", 9.947, 200.0]
["2026-09-24T19:59:54.132112+00:00", "trade", 9.95, 1.0]
["2026-09-24T19:59:54.239150+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.239151+00:00", "trade", 9.95, 114.0]
["2026-09-24T19:59:54.239187+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.239387+00:00", "trade", 9.95, 86.0]
["2026-09-24T19:59:54.243299+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.249886+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.253397+00:00", "trade", 9.95, 28.0]
["2026-09-24T19:59:54.253397+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.253432+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.260513+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.260545+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.264758+00:00", "trade", 9.94, 5.0]
["2026-09-24T19:59:54.265030+00:00", "trade", 9.95, 10.0]
["2026-09-24T19:59:54.265030+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.265065+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.297207+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.530303+00:00", "trade", 9.94, 49.0]
["2026-09-24T19:59:54.669064+00:00", "trade", 9.945, 800.0]
["2026-09-24T19:59:54.730250+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.730286+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.730316+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.733036+00:00", "trade", 9.95, 548.0]
["2026-09-24T19:59:54.733036+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.733058+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.733071+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.733087+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.751311+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:54.751354+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:54.911983+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:55.029499+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.048266+00:00", "trade", 9.945, 20.0]
["2026-09-24T19:59:55.048317+00:00", "trade", 9.945, 300.0]
["2026-09-24T19:59:55.065323+00:00", "trade", 9.945, 9.0]
["2026-09-24T19:59:55.130797+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:55.164712+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.170449+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.173484+00:00", "trade", 9.94, 33.0]
["2026-09-24T19:59:55.173485+00:00", "trade", 9.94, 59.0]
["2026-09-24T19:59:55.173485+00:00", "trade", 9.94, 43.0]
["2026-09-24T19:59:55.173817+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.182695+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.215084+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:55.250417+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:55.250880+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:55.261264+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.261852+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:55.283148+00:00", "trade", 9.95, 126.0]
["2026-09-24T19:59:55.356691+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.356719+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.371099+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.374776+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:55.569645+00:00", "trade", 9.95, 22.0]
["2026-09-24T19:59:55.635677+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.636644+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.640747+00:00", "trade", 9.945, 15.0]
["2026-09-24T19:59:55.640771+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:55.811731+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.850242+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.850282+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:55.853723+00:00", "trade", 9.95, 21.0]
["2026-09-24T19:59:56.009991+00:00", "trade", 9.95, 22.0]
["2026-09-24T19:59:56.024043+00:00", "trade", 9.95, 295.0]
["2026-09-24T19:59:56.054459+00:00", "trade", 9.95, 300.0]
["2026-09-24T19:59:56.127228+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.264569+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.307333+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:56.307400+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:56.319696+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:56.319696+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.319698+00:00", "trade", 9.95, 200.0]
["2026-09-24T19:59:56.319718+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.319724+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.319744+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.392002+00:00", "trade", 9.94, 74.0]
["2026-09-24T19:59:56.392079+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:56.426718+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.426719+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:56.426720+00:00", "trade", 9.95, 1235.0]
["2026-09-24T19:59:56.426721+00:00", "trade", 9.95, 224.0]
["2026-09-24T19:59:56.426726+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.426740+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.426768+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.429342+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:56.430084+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:56.731916+00:00", "trade", 9.94, 14.0]
["2026-09-24T19:59:56.991557+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:57.028907+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:57.039927+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:57.282911+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:57.282940+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:57.458155+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:57.458555+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:57.616306+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:57.677519+00:00", "trade", 9.945, 9.0]
["2026-09-24T19:59:57.821387+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:57.884185+00:00", "trade", 9.945, 129.0]
["2026-09-24T19:59:58.055681+00:00", "trade", 9.945, 1.0]
["2026-09-24T19:59:58.154065+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.296460+00:00", "trade", 9.95, 400.0]
["2026-09-24T19:59:58.409909+00:00", "trade", 9.95, 94.0]
["2026-09-24T19:59:58.795486+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.795497+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.796263+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.906004+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.906011+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.907303+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.917623+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.992811+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:58.997490+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.069336+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.136110+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.136111+00:00", "trade", 9.95, 208.0]
["2026-09-24T19:59:59.279387+00:00", "trade", 9.95, 50.0]
["2026-09-24T19:59:59.491123+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.491152+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.491226+00:00", "trade", 9.94, 400.0]
["2026-09-24T19:59:59.491368+00:00", "trade", 9.942, 200.0]
["2026-09-24T19:59:59.491773+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:59.491790+00:00", "trade", 9.94, 300.0]
["2026-09-24T19:59:59.491792+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.492268+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.492269+00:00", "trade", 9.94, 2.0]
["2026-09-24T19:59:59.492652+00:00", "trade", 9.94, 1.0]
["2026-09-24T19:59:59.513067+00:00", "trade", 9.9405, 2200.0]
["2026-09-24T19:59:59.521324+00:00", "trade", 9.945, 100.0]
["2026-09-24T19:59:59.557306+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.557337+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.834176+00:00", "trade", 9.95, 100.0]
["2026-09-24T19:59:59.834177+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.937937+00:00", "quote", 9.94, 9.95]
["2026-09-24T19:59:59.990914+00:00", "quote", 9.94, 9.95]